iShsV-S&P 500 He.Ca.Sec.U.ETF

6

5

11.328

Date Time Volume Order Volume Price
02/07/2026 09:36:44.319 11   11.328
      11 11.328
      11 11.328
02/07/2026 09:08:32.179 283   11.32
      283 11.32
      283 11.32
02/07/2026 08:21:14.126 630   11.282
      630 11.282
      630 11.282
02/07/2026 08:00:20.100 2   11.276
      2 11.276
      2 11.276
02/07/2026 07:34:10.538 113   11.286
      2 11.286
      113 11.286
      11 11.286
      100 11.286
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM