iShsV-S&P 500 He.Ca.Sec.U.ETF

11

11

10.608

Date Time Volume Order Volume Price
30/12/2025 13:30:17.640 750   10.608
      750 10.608
      750 10.608
30/12/2025 11:43:28.239 167   10.598
      167 10.598
      167 10.598
30/12/2025 11:10:58.673 20   10.608
      20 10.608
      20 10.608
30/12/2025 10:31:47.730 150   10.612
      150 10.612
      150 10.612
30/12/2025 10:31:26.778 150   10.604
      150 10.604
      150 10.604
30/12/2025 10:07:34.400 37   10.604
      37 10.604
      37 10.604
30/12/2025 09:35:13.119 148   10.602
      148 10.602
      148 10.602
30/12/2025 09:33:06.918 189   10.606
      189 10.606
      189 10.606
30/12/2025 09:32:04.351 63   10.602
      63 10.602
      63 10.602
30/12/2025 09:19:48.510 500   10.602
      500 10.602
      500 10.602
30/12/2025 07:31:40.150 10   10.618
      1 10.618
      9 10.618
      10 10.618
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM