iShares S&P 500 Health Care Sector ETF USD (Acc)

82

73

12.75

Date Time Volume Order Volume Price
16/10/2026 21:29:56.309 2 343   12.75
      2 343 12.75
      2 343 12.75
16/10/2026 21:27:52.855 1   12.668
      1 12.668
      1 12.668
16/10/2026 21:27:52.815 7   12.668
      7 12.668
      7 12.668
16/10/2026 21:25:45.559 80   12.668
      80 12.668
      80 12.668
16/10/2026 21:10:37.606 1   12.75
      1 12.75
      1 12.75
16/10/2026 20:30:09.765 50   12.662
      50 12.662
      50 12.662
16/10/2026 20:27:12.293 1   12.744
      1 12.744
      1 12.744
16/10/2026 20:24:10.097 60   12.752
      60 12.752
      10 12.752
      50 12.752
16/10/2026 20:20:52.345 6   12.666
      6 12.666
      6 12.666
16/10/2026 20:20:33.609 6   12.662
      6 12.662
      6 12.662
16/10/2026 19:54:15.311 1   12.77
      1 12.77
      1 12.77
16/10/2026 19:54:15.226 1   12.77
      1 12.77
      1 12.77
16/10/2026 19:44:11.039 1   12.776
      1 12.776
      1 12.776
16/10/2026 19:38:57.041 26   12.70
      26 12.70
      12 12.70
      14 12.70
16/10/2026 19:31:30.375 1   12.78
      1 12.78
      1 12.78
16/10/2026 19:31:30.291 1   12.78
      1 12.78
      1 12.78
16/10/2026 19:25:35.419 2   12.694
      2 12.694
      2 12.694
16/10/2026 19:24:43.463 1   12.69
      1 12.69
      1 12.69
16/10/2026 19:24:43.398 3   12.69
      3 12.69
      3 12.69
16/10/2026 19:10:15.981 1   12.784
      1 12.784
      1 12.784
16/10/2026 19:00:05.978 4   12.73
      4 12.73
      4 12.73
16/10/2026 18:57:55.713 2   12.726
      2 12.726
      2 12.726
16/10/2026 18:53:26.798 20   12.722
      20 12.722
      20 12.722
16/10/2026 18:53:05.172 1   12.804
      1 12.804
      1 12.804
16/10/2026 18:36:37.120 1   12.81
      1 12.81
      1 12.81
16/10/2026 18:34:55.149 3   12.808
      3 12.808
      3 12.808
16/10/2026 18:31:15.559 2   12.72
      2 12.72
      2 12.72
16/10/2026 18:24:46.313 1   12.79
      1 12.79
      1 12.79
16/10/2026 18:22:40.748 2   12.798
      2 12.798
      2 12.798
16/10/2026 18:00:19.191 50   12.708
      50 12.708
      50 12.708
16/10/2026 17:47:04.566 45   12.712
      45 12.712
      45 12.712
16/10/2026 17:35:36.776 1   12.786
      1 12.786
      1 12.786
16/10/2026 17:30:09.896 1   12.754
      1 12.754
      1 12.754
16/10/2026 17:13:03.493 139   12.792
      139 12.792
      139 12.792
16/10/2026 16:30:40.969 41   12.748
      41 12.748
      41 12.748
16/10/2026 16:26:07.144 1   12.764
      1 12.764
      1 12.764
16/10/2026 16:15:40.823 235   12.75
      235 12.75
      235 12.75
16/10/2026 16:15:36.252 4   12.744
      4 12.744
      4 12.744
16/10/2026 16:00:04.998 120   12.774
      120 12.774
      120 12.774
16/10/2026 15:46:06.416 1 300   12.76
      1 300 12.76
      1 300 12.76
16/10/2026 15:45:47.215 1   12.768
      1 12.768
      1 12.768
16/10/2026 15:36:45.407 1   12.772
      1 12.772
      1 12.772
16/10/2026 15:36:13.767 1   12.79
      1 12.79
      1 12.79
16/10/2026 15:20:07.543 4   12.822
      4 12.822
      4 12.822
16/10/2026 15:11:11.658 30   12.804
      30 12.804
      30 12.804
16/10/2026 13:57:02.335 13   12.772
      13 12.772
      13 12.772
16/10/2026 13:48:12.685 1 900   12.782
      1 900 12.782
      1 900 12.782
16/10/2026 13:28:15.334 23   12.78
      23 12.78
      23 12.78
16/10/2026 13:25:16.230 21   12.772
      21 12.772
      21 12.772
16/10/2026 12:41:41.406 300   12.776
      300 12.776
      300 12.776
16/10/2026 12:14:12.253 600   12.776
      600 12.776
      600 12.776
16/10/2026 12:10:33.497 41   12.772
      41 12.772
      41 12.772
16/10/2026 11:32:00.826 5   12.774
      5 12.774
      5 12.774
16/10/2026 11:30:20.676 400   12.774
      400 12.774
      400 12.774
16/10/2026 11:22:18.723 4   12.774
      4 12.774
      4 12.774
16/10/2026 11:21:47.115 1   12.776
      1 12.776
      1 12.776
16/10/2026 11:06:31.676 196   12.782
      196 12.782
      196 12.782
16/10/2026 10:26:50.161 40   12.79
      40 12.79
      40 12.79
16/10/2026 10:16:13.002 307   12.792
      307 12.792
      307 12.792
16/10/2026 10:08:07.193 3   12.782
      3 12.782
      3 12.782
16/10/2026 09:56:52.090 550   12.788
      550 12.788
      550 12.788
16/10/2026 09:40:42.572 90   12.768
      90 12.768
      90 12.768
16/10/2026 09:35:25.206 19   12.776
      19 12.776
      19 12.776
16/10/2026 09:30:23.499 1   12.76
      1 12.76
      1 12.76
16/10/2026 09:10:07.356 4   12.782
      4 12.782
      4 12.782
16/10/2026 09:07:57.955 30   12.788
      30 12.788
      30 12.788
16/10/2026 09:04:48.564 2   12.782
      1 12.782
      2 12.782
      1 12.782
16/10/2026 08:22:39.114 5   12.834
      5 12.834
      5 12.834
16/10/2026 08:12:39.160 300   12.84
      300 12.84
      300 12.84
16/10/2026 08:00:21.435 4   12.866
      4 12.866
      4 12.866
16/10/2026 07:59:58.992 3   12.844
      3 12.844
      3 12.844
16/10/2026 07:33:24.091 1   12.834
      1 12.834
      1 12.834
16/10/2026 07:31:39.553 72   12.832
      1 12.832
      4 12.832
      72 12.832
      1 12.832
      1 12.832
      39 12.832
      7 12.832
      8 12.832
      11 12.832
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM