iShsV-S&P 500 He.Ca.Sec.U.ETF

19

15

10.674

Date Time Volume Order Volume Price
16/02/2026 11:25:38.284 275   10.674
      275 10.674
      275 10.674
16/02/2026 11:16:52.819 70   10.684
      70 10.684
      70 10.684
16/02/2026 11:13:00.925 200   10.676
      200 10.676
      200 10.676
16/02/2026 10:30:53.621 13   10.672
      13 10.672
      13 10.672
16/02/2026 09:34:51.508 233   10.66
      233 10.66
      233 10.66
16/02/2026 09:31:28.659 15   10.668
      15 10.668
      15 10.668
16/02/2026 09:30:48.722 10   10.668
      10 10.668
      10 10.668
16/02/2026 09:30:34.739 1 206   10.666
      1 206 10.666
      1 206 10.666
16/02/2026 09:21:44.259 15   10.678
      15 10.678
      15 10.678
16/02/2026 08:27:23.074 200   10.656
      200 10.656
      200 10.656
16/02/2026 08:24:42.877 100   10.61
      100 10.61
      100 10.61
16/02/2026 08:02:29.428 500   10.61
      500 10.61
      500 10.61
16/02/2026 08:00:43.570 96   10.61
      96 10.61
      96 10.61
16/02/2026 08:00:13.932 19   10.658
      19 10.658
      19 10.658
16/02/2026 07:35:21.113 1 210   10.658
      200 10.658
      1 010 10.658
      15 10.658
      1 000 10.658
      1 10.658
      94 10.658
      100 10.658
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM