iShsV-S&P 500 Energ.Sect.U.ETF

16

17

7.97

Date Time Volume Order Volume Price
30/12/2025 13:04:01.523 19   7.97
      19 7.97
      19 7.97
30/12/2025 12:58:14.488 3   7.978
      3 7.978
      3 7.978
30/12/2025 12:29:19.696 30   7.967
      30 7.967
      30 7.967
30/12/2025 12:16:14.010 6   7.966
      6 7.966
      6 7.966
30/12/2025 12:03:50.219 1 000   7.959
      1 000 7.959
      1 000 7.959
30/12/2025 11:56:04.901 3   7.967
      3 7.967
      3 7.967
30/12/2025 11:51:32.887 12   7.97
      12 7.97
      12 7.97
30/12/2025 11:13:35.086 1   7.968
      1 7.968
      1 7.968
30/12/2025 11:12:32.235 98   7.972
      98 7.972
      98 7.972
30/12/2025 10:50:59.787 236   7.968
      236 7.968
      236 7.968
30/12/2025 10:25:26.419 1 950   7.967
      1 950 7.967
      1 950 7.967
30/12/2025 09:48:57.314 6   7.965
      6 7.965
      6 7.965
30/12/2025 09:44:18.210 236   7.956
      236 7.956
      236 7.956
30/12/2025 09:38:56.610 2   7.96
      2 7.96
      2 7.96
30/12/2025 09:25:02.792 1   7.962
      1 7.962
      1 7.962
30/12/2025 09:24:42.074 1 000   7.963
      1 000 7.963
      1 000 7.963
30/12/2025 09:14:33.440 4   7.951
      4 7.951
      4 7.951
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 2PM