iShsV-S&P 500 Energ.Sect.U.ETF

84

71

9.653

Date Time Volume Order Volume Price
16/02/2026 11:41:02.440 10   9.653
      10 9.653
      10 9.653
16/02/2026 11:36:34.483 500   9.634
      500 9.634
      500 9.634
16/02/2026 11:18:49.848 1   9.631
      1 9.631
      1 9.631
16/02/2026 11:15:49.761 2 379   9.627
      2 379 9.627
      2 379 9.627
16/02/2026 11:00:26.629 10   9.622
      10 9.622
      10 9.622
16/02/2026 10:55:23.259 100   9.626
      100 9.626
      100 9.626
16/02/2026 10:51:27.796 50   9.629
      50 9.629
      50 9.629
16/02/2026 10:50:38.206 1   9.629
      1 9.629
      1 9.629
16/02/2026 10:50:18.478 24   9.617
      24 9.617
      24 9.617
16/02/2026 10:34:38.954 7   9.641
      7 9.641
      7 9.641
16/02/2026 10:30:53.635 3   9.63
      3 9.63
      3 9.63
16/02/2026 10:24:23.954 1 000   9.642
      1 000 9.642
      1 000 9.642
16/02/2026 10:13:15.825 91   9.624
      91 9.624
      91 9.624
16/02/2026 09:55:08.989 500   9.634
      500 9.634
      500 9.634
16/02/2026 09:53:09.989 20   9.64
      20 9.64
      20 9.64
16/02/2026 09:45:41.686 100   9.634
      100 9.634
      100 9.634
16/02/2026 09:37:58.292 420   9.623
      420 9.623
      420 9.623
16/02/2026 09:31:07.144 1   9.627
      1 9.627
      1 9.627
16/02/2026 09:30:48.700 7   9.63
      7 9.63
      7 9.63
16/02/2026 09:30:38.618 1   9.631
      1 9.631
      1 9.631
16/02/2026 09:30:34.748 217   9.631
      217 9.631
      217 9.631
16/02/2026 09:30:30.537 1   9.633
      1 9.633
      1 9.633
16/02/2026 09:30:29.067 2   9.633
      2 9.633
      2 9.633
16/02/2026 09:30:16.208 1   9.633
      1 9.633
      1 9.633
16/02/2026 09:30:10.187 2   9.633
      2 9.633
      2 9.633
16/02/2026 09:30:04.813 1   9.633
      1 9.633
      1 9.633
16/02/2026 09:29:47.472 1   9.633
      1 9.633
      1 9.633
16/02/2026 09:25:16.354 5   9.633
      5 9.633
      5 9.633
16/02/2026 09:05:32.034 1   9.646
      1 9.646
      1 9.646
16/02/2026 09:05:27.427 1   9.646
      1 9.646
      1 9.646
16/02/2026 09:05:14.181 236   9.647
      20 9.647
      10 9.647
      100 9.647
      136 9.647
      10 9.647
      74 9.647
      1 9.647
      13 9.647
      4 9.647
      104 9.647
16/02/2026 08:44:11.472 1   9.63
      1 9.63
      1 9.63
16/02/2026 08:43:31.828 3   9.579
      3 9.579
      3 9.579
16/02/2026 08:43:05.963 1   9.63
      1 9.63
      1 9.63
16/02/2026 08:42:35.664 1   9.63
      1 9.63
      1 9.63
16/02/2026 08:42:03.340 7   9.63
      7 9.63
      7 9.63
16/02/2026 08:40:13.202 1   9.63
      1 9.63
      1 9.63
16/02/2026 08:39:33.779 1   9.621
      1 9.621
      1 9.621
16/02/2026 08:37:36.467 14   9.621
      14 9.621
      14 9.621
16/02/2026 08:35:56.688 3   9.621
      3 9.621
      3 9.621
16/02/2026 08:31:47.146 1   9.621
      1 9.621
      1 9.621
16/02/2026 08:30:07.741 1   9.621
      1 9.621
      1 9.621
16/02/2026 08:30:01.727 3   9.57
      3 9.57
      3 9.57
16/02/2026 08:29:50.184 2   9.621
      2 9.621
      2 9.621
16/02/2026 08:29:32.849 2   9.621
      2 9.621
      2 9.621
16/02/2026 08:27:29.548 1   9.621
      1 9.621
      1 9.621
16/02/2026 08:25:14.472 2   9.621
      2 9.621
      2 9.621
16/02/2026 08:25:11.750 1   9.621
      1 9.621
      1 9.621
16/02/2026 08:25:01.721 3   9.57
      3 9.57
      3 9.57
16/02/2026 08:24:59.340 2   9.621
      2 9.621
      2 9.621
16/02/2026 08:24:52.401 12   9.621
      12 9.621
      12 9.621
16/02/2026 08:23:36.715 2   9.621
      2 9.621
      2 9.621
16/02/2026 08:22:17.653 6   9.621
      6 9.621
      6 9.621
16/02/2026 08:21:59.225 1   9.621
      1 9.621
      1 9.621
16/02/2026 08:18:01.686 3   9.57
      3 9.57
      3 9.57
16/02/2026 08:17:53.107 1   9.621
      1 9.621
      1 9.621
16/02/2026 08:14:20.096 50   9.621
      50 9.621
      50 9.621
16/02/2026 08:13:46.635 1   9.621
      1 9.621
      1 9.621
16/02/2026 08:13:13.587 1   9.621
      1 9.621
      1 9.621
16/02/2026 08:12:43.682 1   9.621
      1 9.621
      1 9.621
16/02/2026 08:09:15.003 2   9.621
      2 9.621
      2 9.621
16/02/2026 08:08:48.040 1   9.621
      1 9.621
      1 9.621
16/02/2026 08:06:45.310 7   9.621
      7 9.621
      7 9.621
16/02/2026 08:01:13.280 1   9.621
      1 9.621
      1 9.621
16/02/2026 08:00:40.319 11   9.621
      11 9.621
      11 9.621
16/02/2026 08:00:34.583 5   9.57
      5 9.57
      5 9.57
16/02/2026 08:00:31.618 52   9.621
      52 9.621
      52 9.621
16/02/2026 08:00:20.896 530   9.57
      530 9.57
      530 9.57
16/02/2026 08:00:17.385 78   9.57
      78 9.57
      78 9.57
16/02/2026 07:33:03.906 78   9.615
      44 9.615
      78 9.615
      34 9.615
16/02/2026 07:33:03.728 133   9.565
      100 9.565
      42 9.565
      20 9.565
      2 9.565
      13 9.565
      9 9.565
      80 9.565
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM