iShsV-S&P 500 Energ.Sect.U.ETF

21

20

9.783

Date Time Volume Order Volume Price
02/07/2026 10:19:21.587 1   9.783
      1 9.783
      1 9.783
02/07/2026 10:19:20.032 2   9.783
      2 9.783
      2 9.783
02/07/2026 10:07:07.313 6   9.784
      6 9.784
      6 9.784
02/07/2026 09:33:44.245 105   9.804
      105 9.804
      105 9.804
02/07/2026 09:30:41.397 1   9.794
      1 9.794
      1 9.794
02/07/2026 09:30:22.024 2   9.769
      2 9.769
      2 9.769
02/07/2026 09:30:18.452 1   9.79
      1 9.79
      1 9.79
02/07/2026 09:30:06.128 8   9.792
      8 9.792
      8 9.792
02/07/2026 08:56:02.856 3   9.728
      3 9.728
      3 9.728
02/07/2026 08:56:00.384 11   9.803
      11 9.803
      11 9.803
02/07/2026 08:55:56.029 3   9.803
      3 9.803
      3 9.803
02/07/2026 08:06:36.857 1   9.802
      1 9.802
      1 9.802
02/07/2026 08:04:03.592 1   9.801
      1 9.801
      1 9.801
02/07/2026 08:03:22.498 1   9.801
      1 9.801
      1 9.801
02/07/2026 08:00:34.960 3   9.73
      3 9.73
      3 9.73
02/07/2026 08:00:03.340 512   9.804
      512 9.804
      512 9.804
02/07/2026 07:53:53.509 5   9.73
      5 9.73
      5 9.73
02/07/2026 07:45:12.830 2   9.803
      2 9.803
      2 9.803
02/07/2026 07:31:33.822 1   9.719
      1 9.719
      1 9.719
02/07/2026 07:30:00.819 37   9.797
      32 9.797
      5 9.797
      14 9.797
      23 9.797
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM