iShsV-S&P500 EUR Hgd U.ETF (A)

184

176

141.498

Date Time Volume Order Volume Price
16/02/2026 16:21:43.925 14   141.498
      14 141.498
      14 141.498
16/02/2026 16:13:21.365 1   141.608
      1 141.608
      1 141.608
16/02/2026 16:01:02.017 3   141.652
      3 141.652
      3 141.652
16/02/2026 16:00:18.063 9   141.648
      9 141.648
      9 141.648
16/02/2026 15:53:17.634 3   141.508
      3 141.508
      3 141.508
16/02/2026 15:49:50.664 1   141.458
      1 141.458
      1 141.458
16/02/2026 15:46:43.563 8   141.378
      8 141.378
      8 141.378
16/02/2026 15:37:04.469 50   141.508
      50 141.508
      50 141.508
16/02/2026 15:36:50.467 7   141.452
      7 141.452
      7 141.452
16/02/2026 15:36:23.580 58   141.548
      58 141.548
      58 141.548
16/02/2026 15:34:09.672 22   141.574
      22 141.574
      22 141.574
16/02/2026 15:24:48.322 390   141.616
      390 141.616
      390 141.616
16/02/2026 15:12:16.410 1   141.758
      1 141.758
      1 141.758
16/02/2026 15:10:08.391 8   141.776
      8 141.776
      8 141.776
16/02/2026 14:55:08.832 1   141.914
      1 141.914
      1 141.914
16/02/2026 14:53:38.255 7   141.908
      7 141.908
      7 141.908
16/02/2026 14:25:00.287 80   141.89
      80 141.89
      80 141.89
16/02/2026 14:15:13.483 1   141.876
      1 141.876
      1 141.876
16/02/2026 14:04:35.694 41   141.882
      41 141.882
      41 141.882
16/02/2026 14:03:59.316 3   141.90
      3 141.90
      3 141.90
16/02/2026 13:52:23.026 10   141.968
      10 141.968
      10 141.968
16/02/2026 13:41:41.216 317   141.954
      317 141.954
      317 141.954
16/02/2026 13:41:10.229 2   141.968
      2 141.968
      2 141.968
16/02/2026 13:20:09.396 3   141.936
      3 141.936
      3 141.936
16/02/2026 13:17:24.929 1   141.928
      1 141.928
      1 141.928
16/02/2026 13:06:01.656 3   141.886
      3 141.886
      3 141.886
16/02/2026 13:05:54.272 1   141.904
      1 141.904
      1 141.904
16/02/2026 13:04:32.057 1   141.892
      1 141.892
      1 141.892
16/02/2026 13:03:15.398 1   141.898
      1 141.898
      1 141.898
16/02/2026 12:55:57.071 1   141.964
      1 141.964
      1 141.964
16/02/2026 12:33:58.258 1   141.932
      1 141.932
      1 141.932
16/02/2026 12:23:44.636 10   141.938
      10 141.938
      10 141.938
16/02/2026 12:16:40.765 7   141.938
      7 141.938
      7 141.938
16/02/2026 12:11:33.654 95   141.874
      95 141.874
      95 141.874
16/02/2026 12:07:56.122 5   141.958
      5 141.958
      5 141.958
16/02/2026 12:05:06.756 11   141.934
      11 141.934
      11 141.934
16/02/2026 12:04:41.609 71   141.944
      71 141.944
      71 141.944
16/02/2026 12:03:22.780 460   141.954
      460 141.954
      460 141.954
16/02/2026 11:58:41.896 2   141.978
      2 141.978
      2 141.978
16/02/2026 11:53:05.286 40   141.998
      40 141.998
      40 141.998
16/02/2026 11:25:23.910 25   142.018
      25 142.018
      25 142.018
16/02/2026 11:14:12.485 21   141.994
      21 141.994
      21 141.994
16/02/2026 11:13:04.214 15   141.99
      15 141.99
      15 141.99
16/02/2026 11:09:45.227 600   142.024
      600 142.024
      600 142.024
16/02/2026 11:06:58.436 1   142.028
      1 142.028
      1 142.028
16/02/2026 11:06:57.442 22   142.006
      22 142.006
      22 142.006
16/02/2026 11:04:40.749 2   142.048
      2 142.048
      2 142.048
16/02/2026 10:59:15.135 71   142.098
      71 142.098
      71 142.098
16/02/2026 10:52:44.729 10   142.128
      10 142.128
      10 142.128
16/02/2026 10:45:28.943 2   142.072
      2 142.072
      2 142.072
16/02/2026 10:44:01.575 3   142.086
      3 142.086
      3 142.086
16/02/2026 10:43:43.561 1   142.108
      1 142.108
      1 142.108
16/02/2026 10:43:07.266 1   142.104
      1 142.104
      1 142.104
16/02/2026 10:41:10.436 1   142.098
      1 142.098
      1 142.098
16/02/2026 10:39:37.048 1   142.124
      1 142.124
      1 142.124
16/02/2026 10:37:38.213 2   142.108
      2 142.108
      2 142.108
16/02/2026 10:37:01.811 3   142.096
      3 142.096
      3 142.096
16/02/2026 10:36:34.439 1   142.138
      1 142.138
      1 142.138
16/02/2026 10:32:08.454 1   142.094
      1 142.094
      1 142.094
16/02/2026 10:31:43.047 1   142.098
      1 142.098
      1 142.098
16/02/2026 10:30:35.401 1   142.108
      1 142.108
      1 142.108
16/02/2026 10:29:31.960 3   142.086
      3 142.086
      3 142.086
16/02/2026 10:29:16.110 1   142.108
      1 142.108
      1 142.108
16/02/2026 10:29:09.439 1   142.104
      1 142.104
      1 142.104
16/02/2026 10:27:10.595 1   142.098
      1 142.098
      1 142.098
16/02/2026 10:25:08.026 1   142.018
      1 142.018
      1 142.018
16/02/2026 10:24:01.933 3   141.982
      3 141.982
      3 141.982
16/02/2026 10:23:44.481 1   142.018
      1 142.018
      1 142.018
16/02/2026 10:22:35.359 6   142.014
      6 142.014
      6 142.014
16/02/2026 10:22:04.481 1   142.014
      1 142.014
      1 142.014
16/02/2026 10:22:01.940 1   142.014
      1 142.014
      1 142.014
16/02/2026 10:17:01.832 3   141.992
      3 141.992
      3 141.992
16/02/2026 10:16:43.256 1   142.014
      1 142.014
      1 142.014
16/02/2026 10:16:07.696 1   142.008
      1 142.008
      1 142.008
16/02/2026 10:14:33.156 1   142.028
      1 142.028
      1 142.028
16/02/2026 10:13:14.390 1   142.014
      1 142.014
      1 142.014
16/02/2026 10:12:40.434 2   142.024
      2 142.024
      2 142.024
16/02/2026 10:12:31.901 4   141.996
      4 141.996
      4 141.996
16/02/2026 10:12:13.677 1   142.024
      1 142.024
      1 142.024
16/02/2026 10:12:12.153 2   142.018
      2 142.018
      2 142.018
16/02/2026 10:12:11.750 1   142.018
      1 142.018
      1 142.018
16/02/2026 10:12:02.593 1   142.018
      1 142.018
      1 142.018
16/02/2026 10:11:23.468 50   141.996
      50 141.996
      50 141.996
16/02/2026 10:11:01.920 3   142.002
      3 142.002
      3 142.002
16/02/2026 10:10:51.547 1   142.034
      1 142.034
      1 142.034
16/02/2026 10:10:43.201 1   142.034
      1 142.034
      1 142.034
16/02/2026 10:10:13.498 1   142.034
      1 142.034
      1 142.034
16/02/2026 10:10:11.479 1   142.034
      1 142.034
      1 142.034
16/02/2026 10:09:43.888 1   142.034
      1 142.034
      1 142.034
16/02/2026 10:09:31.871 3   142.012
      3 142.012
      3 142.012
16/02/2026 10:09:17.868 1   142.038
      1 142.038
      1 142.038
16/02/2026 10:08:06.364 1   142.024
      1 142.024
      1 142.024
16/02/2026 10:07:34.704 1   142.028
      1 142.028
      1 142.028
16/02/2026 10:07:15.163 1   142.024
      1 142.024
      1 142.024
16/02/2026 10:07:01.960 3   142.006
      3 142.006
      3 142.006
16/02/2026 10:06:39.866 1   142.014
      1 142.014
      1 142.014
16/02/2026 10:05:37.337 1   142.018
      1 142.018
      1 142.018
16/02/2026 10:04:36.388 1   142.018
      1 142.018
      1 142.018
16/02/2026 10:03:38.895 1   142.014
      1 142.014
      1 142.014
16/02/2026 10:03:01.970 3   141.992
      3 141.992
      3 141.992
16/02/2026 10:02:41.532 2   142.004
      2 142.004
      2 142.004
16/02/2026 10:02:05.413 1   141.988
      1 141.988
      1 141.988
16/02/2026 10:01:38.671 2   141.964
      2 141.964
      2 141.964
16/02/2026 10:01:23.176 3   141.968
      3 141.968
      3 141.968
16/02/2026 10:01:01.688 3   141.942
      3 141.942
      3 141.942
16/02/2026 10:00:38.961 1   141.978
      1 141.978
      1 141.978
16/02/2026 10:00:07.385 2   141.984
      2 141.984
      2 141.984
16/02/2026 09:56:23.551 140   141.942
      140 141.942
      140 141.942
16/02/2026 09:55:45.381 3   141.968
      3 141.968
      3 141.968
16/02/2026 09:55:11.361 140   141.964
      140 141.964
      140 141.964
16/02/2026 09:54:10.037 1   141.964
      1 141.964
      1 141.964
16/02/2026 09:54:01.844 3   141.952
      3 141.952
      3 141.952
16/02/2026 09:53:40.858 1   141.974
      1 141.974
      1 141.974
16/02/2026 09:53:39.288 1   141.974
      1 141.974
      1 141.974
16/02/2026 09:53:10.061 1   141.974
      1 141.974
      1 141.974
16/02/2026 09:52:41.026 1   141.958
      1 141.958
      1 141.958
16/02/2026 09:52:31.874 3   141.952
      3 141.952
      3 141.952
16/02/2026 09:52:06.124 1   141.944
      1 141.944
      1 141.944
16/02/2026 09:51:35.897 1   141.924
      1 141.924
      1 141.924
16/02/2026 09:49:13.425 2   141.958
      2 141.958
      2 141.958
16/02/2026 09:49:01.684 4   141.976
      4 141.976
      4 141.976
16/02/2026 09:48:43.834 3   142.018
      3 142.018
      3 142.018
16/02/2026 09:48:37.870 1   141.998
      1 141.998
      1 141.998
16/02/2026 09:48:33.981 1   142.008
      1 142.008
      1 142.008
16/02/2026 09:47:38.860 2   141.994
      2 141.994
      2 141.994
16/02/2026 09:46:39.525 4   141.932
      4 141.932
      4 141.932
16/02/2026 09:46:36.287 3   141.954
      3 141.954
      3 141.954
16/02/2026 09:40:09.433 1   141.824
      1 141.824
      1 141.824
16/02/2026 09:39:38.231 1   141.834
      1 141.834
      1 141.834
16/02/2026 09:37:54.415 14   141.796
      14 141.796
      14 141.796
16/02/2026 09:36:43.438 1   141.788
      1 141.788
      1 141.788
16/02/2026 09:32:48.219 1   141.854
      1 141.854
      1 141.854
16/02/2026 09:32:02.182 3   141.846
      3 141.846
      3 141.846
16/02/2026 09:31:42.150 1   141.888
      1 141.888
      1 141.888
16/02/2026 09:30:51.114 1   141.864
      1 141.864
      1 141.864
16/02/2026 09:30:39.314 7   141.864
      7 141.864
      7 141.864
16/02/2026 09:30:37.392 1   141.858
      1 141.858
      1 141.858
16/02/2026 09:30:09.963 1   141.844
      1 141.844
      1 141.844
16/02/2026 09:28:19.972 2   141.822
      2 141.822
      2 141.822
16/02/2026 09:25:23.630 1   141.884
      1 141.884
      1 141.884
16/02/2026 09:25:18.108 7   141.888
      7 141.888
      7 141.888
16/02/2026 09:25:03.119 1   141.894
      1 141.894
      1 141.894
16/02/2026 09:19:09.534 1   141.924
      1 141.924
      1 141.924
16/02/2026 09:18:31.757 3   141.892
      3 141.892
      3 141.892
16/02/2026 09:18:05.142 1   141.914
      1 141.914
      1 141.914
16/02/2026 09:17:44.450 1   141.918
      1 141.918
      1 141.918
16/02/2026 09:16:42.385 1   141.908
      1 141.908
      1 141.908
16/02/2026 09:15:45.982 1   141.884
      1 141.884
      1 141.884
16/02/2026 09:15:01.990 3   141.846
      3 141.846
      3 141.846
16/02/2026 09:14:35.171 1   141.874
      1 141.874
      1 141.874
16/02/2026 09:14:32.030 1   141.874
      1 141.874
      1 141.874
16/02/2026 09:13:16.318 1   141.878
      1 141.878
      1 141.878
16/02/2026 09:13:01.858 3   141.802
      3 141.802
      3 141.802
16/02/2026 09:12:37.339 1   141.868
      1 141.868
      1 141.868
16/02/2026 09:10:50.029 1   141.918
      1 141.918
      1 141.918
16/02/2026 09:09:46.386 1   141.914
      1 141.914
      1 141.914
16/02/2026 09:08:31.885 4   141.886
      4 141.886
      4 141.886
16/02/2026 09:08:09.109 1   141.898
      1 141.898
      1 141.898
16/02/2026 09:08:02.896 1   141.908
      1 141.908
      1 141.908
16/02/2026 09:06:34.876 1   141.878
      1 141.878
      1 141.878
16/02/2026 09:05:45.356 1   141.864
      1 141.864
      1 141.864
16/02/2026 09:05:09.094 1   141.838
      1 141.838
      1 141.838
16/02/2026 09:05:02.170 5   141.796
      5 141.796
      5 141.796
16/02/2026 09:04:50.816 6   141.878
      1 141.878
      1 141.878
      1 141.878
      1 141.878
      1 141.878
      6 141.878
      1 141.878
16/02/2026 08:31:37.235 1   141.984
      1 141.984
      1 141.984
16/02/2026 08:31:01.864 1   141.606
      1 141.606
      1 141.606
16/02/2026 08:24:31.758 3   141.626
      3 141.626
      3 141.626
16/02/2026 08:24:14.760 8   141.948
      8 141.948
      8 141.948
16/02/2026 08:01:11.303 1   141.876
      1 141.876
      1 141.876
16/02/2026 08:00:36.142 2   141.878
      2 141.878
      2 141.878
16/02/2026 08:00:02.965 8   141.508
      8 141.508
      8 141.508
16/02/2026 08:00:02.261 90   141.848
      90 141.848
      90 141.848
16/02/2026 08:00:01.994 19   141.508
      19 141.508
      19 141.508
16/02/2026 08:00:01.606 5   141.508
      5 141.508
      5 141.508
16/02/2026 07:57:09.042 60   141.512
      60 141.512
      60 141.512
16/02/2026 07:30:00.880 39   141.754
      37 141.754
      1 141.754
      35 141.754
      1 141.754
      2 141.754
      2 141.754
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM