iShsV-S&P500 EUR Hgd U.ETF (A)

112

104

159.54

Date Time Volume Order Volume Price
14/08/2026 20:45:33.930 1   159.54
      1 159.54
      1 159.54
14/08/2026 20:36:14.188 1   159.48
      1 159.48
      1 159.48
14/08/2026 20:03:10.595 2   159.955
      2 159.955
      2 159.955
14/08/2026 18:55:42.654 1   159.485
      1 159.485
      1 159.485
14/08/2026 17:49:45.628 3   159.475
      3 159.475
      3 159.475
14/08/2026 17:30:37.566 1   159.805
      1 159.805
      1 159.805
14/08/2026 16:45:04.564 219   159.925
      219 159.925
      219 159.925
14/08/2026 16:28:25.890 120   159.945
      120 159.945
      120 159.945
14/08/2026 16:28:11.782 200   160.00
      200 160.00
      200 160.00
14/08/2026 16:05:01.378 2   160.27
      2 160.27
      2 160.27
14/08/2026 16:03:25.285 2   160.175
      2 160.175
      2 160.175
14/08/2026 16:02:04.778 4   160.225
      4 160.225
      4 160.225
14/08/2026 15:43:15.099 91   160.215
      91 160.215
      91 160.215
14/08/2026 15:40:39.559 5   160.125
      5 160.125
      5 160.125
14/08/2026 15:36:22.881 775   160.16
      775 160.16
      775 160.16
14/08/2026 15:30:29.537 385   160.18
      385 160.18
      385 160.18
14/08/2026 15:24:00.713 1   160.24
      1 160.24
      1 160.24
14/08/2026 14:38:00.739 1   160.31
      1 160.31
      1 160.31
14/08/2026 14:27:14.613 1   160.24
      1 160.24
      1 160.24
14/08/2026 14:27:04.344 3   160.19
      3 160.19
      3 160.19
14/08/2026 14:21:37.340 3   160.21
      3 160.21
      3 160.21
14/08/2026 14:21:34.587 1   160.255
      1 160.255
      1 160.255
14/08/2026 14:10:35.318 7   160.30
      7 160.30
      7 160.30
14/08/2026 14:06:02.638 4   160.30
      4 160.30
      4 160.30
14/08/2026 13:32:27.496 1   160.28
      1 160.28
      1 160.28
14/08/2026 13:26:58.470 1   160.275
      1 160.275
      1 160.275
14/08/2026 13:01:38.117 1   160.305
      1 160.305
      1 160.305
14/08/2026 12:59:44.676 1   160.285
      1 160.285
      1 160.285
14/08/2026 12:59:31.292 4   160.24
      4 160.24
      4 160.24
14/08/2026 12:57:07.495 3   160.22
      3 160.22
      3 160.22
14/08/2026 12:56:43.282 2   160.265
      2 160.265
      2 160.265
14/08/2026 12:42:19.332 371   160.26
      371 160.26
      371 160.26
14/08/2026 12:29:37.825 2   160.26
      2 160.26
      2 160.26
14/08/2026 11:42:14.752 1   160.175
      1 160.175
      1 160.175
14/08/2026 11:27:39.507 1   160.265
      1 160.265
      1 160.265
14/08/2026 11:24:40.997 2   160.215
      2 160.215
      2 160.215
14/08/2026 11:23:38.861 1   160.245
      1 160.245
      1 160.245
14/08/2026 11:06:51.314 6   160.18
      6 160.18
      6 160.18
14/08/2026 10:57:52.946 3   160.275
      3 160.275
      3 160.275
14/08/2026 10:54:47.201 2   160.285
      2 160.285
      2 160.285
14/08/2026 10:47:06.278 1   160.285
      1 160.285
      1 160.285
14/08/2026 10:38:47.167 3   160.24
      3 160.24
      3 160.24
14/08/2026 10:38:30.087 2   160.285
      2 160.285
      2 160.285
14/08/2026 10:30:46.911 13   160.245
      13 160.245
      13 160.245
14/08/2026 10:27:34.323 3   160.225
      3 160.225
      3 160.225
14/08/2026 10:27:24.390 32   160.175
      32 160.175
      32 160.175
14/08/2026 10:18:41.632 2   160.20
      2 160.20
      2 160.20
14/08/2026 10:00:02.755 2   160.185
      2 160.185
      2 160.185
14/08/2026 09:57:02.566 1   160.215
      1 160.215
      1 160.215
14/08/2026 09:43:10.104 1   160.17
      1 160.17
      1 160.17
14/08/2026 09:41:47.107 3   160.13
      3 160.13
      3 160.13
14/08/2026 09:41:36.035 17   160.175
      17 160.175
      17 160.175
14/08/2026 09:41:03.240 1   160.175
      1 160.175
      1 160.175
14/08/2026 09:40:45.838 1   160.175
      1 160.175
      1 160.175
14/08/2026 09:40:32.665 1   160.17
      1 160.17
      1 160.17
14/08/2026 09:40:17.687 3   160.125
      3 160.125
      3 160.125
14/08/2026 09:40:07.016 1   160.17
      1 160.17
      1 160.17
14/08/2026 09:39:41.487 1   160.165
      1 160.165
      1 160.165
14/08/2026 09:39:14.088 1   160.165
      1 160.165
      1 160.165
14/08/2026 09:37:17.622 3   160.125
      3 160.125
      3 160.125
14/08/2026 09:37:12.511 1   160.165
      1 160.165
      1 160.165
14/08/2026 09:36:39.691 2   160.165
      2 160.165
      2 160.165
14/08/2026 09:36:38.628 1   160.165
      1 160.165
      1 160.165
14/08/2026 09:32:45.875 2   160.17
      2 160.17
      2 160.17
14/08/2026 09:31:44.034 2   160.11
      2 160.11
      2 160.11
14/08/2026 09:31:17.436 3   160.11
      3 160.11
      3 160.11
14/08/2026 09:30:47.122 4   160.15
      4 160.15
      4 160.15
14/08/2026 09:29:02.880 1   160.175
      1 160.175
      1 160.175
14/08/2026 09:27:46.707 1   160.175
      1 160.175
      1 160.175
14/08/2026 09:27:45.470 1   160.175
      1 160.175
      1 160.175
14/08/2026 09:25:47.098 3   160.11
      3 160.11
      3 160.11
14/08/2026 09:25:34.426 1   160.175
      1 160.175
      1 160.175
14/08/2026 09:25:14.400 2   160.175
      2 160.175
      2 160.175
14/08/2026 09:25:08.901 5   160.175
      5 160.175
      5 160.175
14/08/2026 09:24:18.242 1   160.155
      1 160.155
      1 160.155
14/08/2026 09:21:41.181 1   160.17
      1 160.17
      1 160.17
14/08/2026 09:20:39.226 2   160.165
      2 160.165
      2 160.165
14/08/2026 09:20:17.486 4   160.11
      4 160.11
      4 160.11
14/08/2026 09:20:13.505 1   160.175
      1 160.175
      1 160.175
14/08/2026 09:20:10.314 1   160.175
      1 160.175
      1 160.175
14/08/2026 09:17:36.648 1   160.17
      1 160.17
      1 160.17
14/08/2026 09:15:58.092 1   160.17
      1 160.17
      1 160.17
14/08/2026 09:14:48.042 3   160.11
      3 160.11
      3 160.11
14/08/2026 09:14:32.868 1   160.15
      1 160.15
      1 160.15
14/08/2026 09:13:07.374 1   160.15
      1 160.15
      1 160.15
14/08/2026 09:12:47.903 3   160.13
      3 160.13
      3 160.13
14/08/2026 09:12:46.785 1   160.18
      1 160.18
      1 160.18
14/08/2026 09:12:39.727 1   160.18
      1 160.18
      1 160.18
14/08/2026 09:12:20.856 1   160.18
      1 160.18
      1 160.18
14/08/2026 09:12:15.790 1   160.18
      1 160.18
      1 160.18
14/08/2026 09:09:14.178 1   160.205
      1 160.205
      1 160.205
14/08/2026 09:08:48.072 3   160.135
      3 160.135
      3 160.135
14/08/2026 09:08:39.215 1   160.185
      1 160.185
      1 160.185
14/08/2026 09:08:17.831 1   160.185
      1 160.185
      1 160.185
14/08/2026 09:07:12.469 1   160.195
      1 160.195
      1 160.195
14/08/2026 09:05:47.543 12   160.125
      12 160.125
      12 160.125
14/08/2026 09:05:19.520 1   160.19
      1 160.19
      1 160.19
14/08/2026 09:05:15.075 10   160.405
      1 160.405
      1 160.405
      1 160.405
      10 160.405
      1 160.405
      1 160.405
      1 160.405
      1 160.405
      1 160.405
      1 160.405
      1 160.405
14/08/2026 08:55:13.576 2   159.945
      2 159.945
      2 159.945
14/08/2026 08:44:21.325 2   159.935
      2 159.935
      2 159.935
14/08/2026 08:38:15.978 1   160.375
      1 160.375
      1 160.375
14/08/2026 08:00:18.780 1   160.435
      1 160.435
      1 160.435
14/08/2026 08:00:08.015 3   160.435
      3 160.435
      3 160.435
14/08/2026 07:30:02.468 8   159.985
      8 159.985
      8 159.985
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM