iShares S&P 500 EUR Hedged UCITS ETF (Acc)

104

102

157.16

Date Time Volume Order Volume Price
16/10/2026 21:14:50.211 2   157.16
      2 157.16
      2 157.16
16/10/2026 20:48:38.063 2   156.59
      2 156.59
      2 156.59
16/10/2026 20:39:12.265 1   157.04
      1 157.04
      1 157.04
16/10/2026 20:20:19.375 32   157.00
      32 157.00
      32 157.00
16/10/2026 20:13:42.338 16   157.225
      16 157.225
      16 157.225
16/10/2026 19:44:21.859 13   157.64
      13 157.64
      13 157.64
16/10/2026 19:27:17.156 6   156.87
      6 156.87
      6 156.87
16/10/2026 19:14:51.614 4   156.955
      4 156.955
      4 156.955
16/10/2026 18:58:49.676 1   157.43
      1 157.43
      1 157.43
16/10/2026 18:54:42.807 2   157.845
      2 157.845
      2 157.845
16/10/2026 18:49:01.509 125   157.81
      125 157.81
      125 157.81
16/10/2026 18:37:09.378 100   157.965
      100 157.965
      100 157.965
16/10/2026 18:35:50.571 20   157.70
      20 157.70
      20 157.70
16/10/2026 18:35:44.102 8   157.50
      8 157.50
      8 157.50
16/10/2026 18:33:28.799 50   157.815
      50 157.815
      50 157.815
16/10/2026 17:57:51.888 127   157.815
      2 157.815
      25 157.815
      127 157.815
      100 157.815
16/10/2026 17:53:12.445 1   158.36
      1 158.36
      1 158.36
16/10/2026 17:48:14.257 7   158.50
      7 158.50
      7 158.50
16/10/2026 17:29:03.745 1   158.13
      1 158.13
      1 158.13
16/10/2026 17:19:30.265 20   158.30
      20 158.30
      20 158.30
16/10/2026 17:01:58.509 10   158.65
      10 158.65
      10 158.65
16/10/2026 16:49:27.397 3   158.875
      3 158.875
      3 158.875
16/10/2026 16:49:10.875 1   158.91
      1 158.91
      1 158.91
16/10/2026 16:38:48.947 1   158.89
      1 158.89
      1 158.89
16/10/2026 16:00:06.581 22   158.745
      22 158.745
      22 158.745
16/10/2026 15:33:08.023 3   159.075
      3 159.075
      3 159.075
16/10/2026 15:27:31.252 3   159.15
      3 159.15
      3 159.15
16/10/2026 15:18:57.424 3   159.095
      3 159.095
      3 159.095
16/10/2026 15:18:38.485 1   159.14
      1 159.14
      1 159.14
16/10/2026 14:38:38.004 1   159.06
      1 159.06
      1 159.06
16/10/2026 14:28:15.363 44   159.08
      44 159.08
      44 159.08
16/10/2026 14:22:28.181 2   159.105
      2 159.105
      2 159.105
16/10/2026 14:18:25.139 1   159.00
      1 159.00
      1 159.00
16/10/2026 12:44:23.803 2   159.10
      2 159.10
      2 159.10
16/10/2026 12:27:36.523 1   159.065
      1 159.065
      1 159.065
16/10/2026 12:26:10.235 7   159.06
      7 159.06
      7 159.06
16/10/2026 12:18:25.133 34   159.05
      34 159.05
      34 159.05
16/10/2026 11:57:14.650 1   159.07
      1 159.07
      1 159.07
16/10/2026 11:07:10.978 4   159.105
      4 159.105
      4 159.105
16/10/2026 10:56:27.934 225   159.12
      225 159.12
      225 159.12
16/10/2026 10:47:21.082 1   159.19
      1 159.19
      1 159.19
16/10/2026 09:52:03.893 143   158.955
      143 158.955
      143 158.955
16/10/2026 09:35:32.227 2   159.03
      2 159.03
      2 159.03
16/10/2026 09:35:24.084 3   158.985
      3 158.985
      3 158.985
16/10/2026 09:35:11.726 1   159.02
      1 159.02
      1 159.02
16/10/2026 09:35:05.790 1   159.02
      1 159.02
      1 159.02
16/10/2026 09:33:38.658 1   159.045
      1 159.045
      1 159.045
16/10/2026 09:31:44.672 1   159.04
      1 159.04
      1 159.04
16/10/2026 09:30:54.201 3   158.97
      3 158.97
      3 158.97
16/10/2026 09:30:44.406 1   159.015
      1 159.015
      1 159.015
16/10/2026 09:30:24.031 2   158.975
      2 158.975
      2 158.975
16/10/2026 09:30:14.027 2   159.035
      2 159.035
      2 159.035
16/10/2026 09:29:37.626 1   159.07
      1 159.07
      1 159.07
16/10/2026 09:26:33.132 1   159.085
      1 159.085
      1 159.085
16/10/2026 09:25:54.556 3   159.045
      3 159.045
      3 159.045
16/10/2026 09:25:37.425 1   159.09
      1 159.09
      1 159.09
16/10/2026 09:25:19.089 6   159.075
      6 159.075
      6 159.075
16/10/2026 09:25:13.555 2   159.075
      2 159.075
      2 159.075
16/10/2026 09:25:08.579 5   159.075
      5 159.075
      5 159.075
16/10/2026 09:25:03.907 1   159.075
      1 159.075
      1 159.075
16/10/2026 09:23:02.176 1   159.10
      1 159.10
      1 159.10
16/10/2026 09:21:54.254 3   159.04
      3 159.04
      3 159.04
16/10/2026 09:21:45.079 1   159.07
      1 159.07
      1 159.07
16/10/2026 09:20:49.346 1   159.07
      1 159.07
      1 159.07
16/10/2026 09:20:07.950 1   159.07
      1 159.07
      1 159.07
16/10/2026 09:19:24.361 3   159.04
      3 159.04
      3 159.04
16/10/2026 09:19:16.203 1   159.08
      1 159.08
      1 159.08
16/10/2026 09:19:14.335 1   159.08
      1 159.08
      1 159.08
16/10/2026 09:18:37.351 1   159.085
      1 159.085
      1 159.085
16/10/2026 09:16:45.436 1   159.075
      1 159.075
      1 159.075
16/10/2026 09:15:24.297 3   159.01
      3 159.01
      3 159.01
16/10/2026 09:15:03.211 1   159.065
      1 159.065
      1 159.065
16/10/2026 09:14:13.355 1   159.095
      1 159.095
      1 159.095
16/10/2026 09:14:11.158 1   159.095
      1 159.095
      1 159.095
16/10/2026 09:13:24.070 5   159.025
      5 159.025
      5 159.025
16/10/2026 09:13:18.927 1   159.06
      1 159.06
      1 159.06
16/10/2026 09:13:05.129 1   159.06
      1 159.06
      1 159.06
16/10/2026 09:13:03.779 1   159.06
      1 159.06
      1 159.06
16/10/2026 09:12:50.380 1   159.07
      1 159.07
      1 159.07
16/10/2026 09:12:04.200 1   159.025
      1 159.025
      1 159.025
16/10/2026 09:11:54.296 3   158.985
      3 158.985
      3 158.985
16/10/2026 09:11:39.392 1   159.035
      1 159.035
      1 159.035
16/10/2026 09:11:33.924 1   159.035
      1 159.035
      1 159.035
16/10/2026 09:10:38.556 1   159.02
      1 159.02
      1 159.02
16/10/2026 09:10:12.210 1   159.02
      1 159.02
      1 159.02
16/10/2026 09:09:24.212 3   158.985
      3 158.985
      3 158.985
16/10/2026 09:09:09.390 1   159.03
      1 159.03
      1 159.03
16/10/2026 09:08:43.129 1   159.02
      1 159.02
      1 159.02
16/10/2026 09:07:46.317 1   159.025
      1 159.025
      1 159.025
16/10/2026 09:07:44.220 1   159.025
      1 159.025
      1 159.025
16/10/2026 09:06:24.010 4   158.985
      4 158.985
      4 158.985
16/10/2026 09:06:19.192 1   159.03
      1 159.03
      1 159.03
16/10/2026 09:06:18.189 1   159.03
      1 159.03
      1 159.03
16/10/2026 09:06:05.487 1   159.04
      1 159.04
      1 159.04
16/10/2026 09:05:21.737 1   159.045
      1 159.045
      1 159.045
16/10/2026 09:05:14.770 1   159.035
      1 159.035
      1 159.035
16/10/2026 09:04:55.263 3   158.775
      3 158.775
      3 158.775
16/10/2026 09:04:40.490 4   159.20
      2 159.20
      4 159.20
      2 159.20
16/10/2026 08:00:09.107 1   159.295
      1 159.295
      1 159.295
16/10/2026 08:00:06.684 29   159.295
      29 159.295
      29 159.295
16/10/2026 08:00:03.897 3   158.86
      3 158.86
      3 158.86
16/10/2026 07:30:01.399 55   158.80
      55 158.80
      55 158.80
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM