iShsV-S&P500 EUR Hgd U.ETF (A)

161

156

151.21

Date Time Volume Order Volume Price
09/06/2026 20:36:09.160 5   151.21
      5 151.21
      5 151.21
09/06/2026 19:57:26.293 2   151.09
      2 151.09
      2 151.09
09/06/2026 19:46:22.679 2   151.04
      2 151.04
      2 151.04
09/06/2026 19:23:24.026 1   150.55
      1 150.55
      1 150.55
09/06/2026 19:18:45.170 3   149.955
      3 149.955
      3 149.955
09/06/2026 19:18:40.289 1   150.42
      1 150.42
      1 150.42
09/06/2026 19:15:01.265 2   150.25
      2 150.25
      2 150.25
09/06/2026 19:13:22.388 70   150.09
      70 150.09
      70 150.09
09/06/2026 19:05:19.046 1   150.21
      1 150.21
      1 150.21
09/06/2026 19:01:47.416 7   149.835
      7 149.835
      7 149.835
09/06/2026 18:59:13.336 1   149.745
      1 149.745
      1 149.745
09/06/2026 18:58:49.528 1   149.595
      1 149.595
      1 149.595
09/06/2026 18:55:15.911 14   149.225
      14 149.225
      14 149.225
09/06/2026 18:55:14.201 66   149.00
      66 149.00
      66 149.00
09/06/2026 18:51:02.008 1   149.005
      1 149.005
      1 149.005
09/06/2026 18:44:29.505 7   149.33
      6 149.33
      7 149.33
      1 149.33
09/06/2026 18:30:45.083 3   149.455
      3 149.455
      3 149.455
09/06/2026 18:30:25.996 1   149.735
      1 149.735
      1 149.735
09/06/2026 18:21:58.218 7   149.715
      7 149.715
      7 149.715
09/06/2026 18:16:09.910 2   149.655
      2 149.655
      2 149.655
09/06/2026 18:09:32.390 7   150.00
      1 150.00
      7 150.00
      6 150.00
09/06/2026 17:56:14.490 1   150.60
      1 150.60
      1 150.60
09/06/2026 17:52:25.677 2   150.86
      2 150.86
      2 150.86
09/06/2026 17:44:24.525 2   150.74
      2 150.74
      2 150.74
09/06/2026 17:29:01.555 97   150.75
      97 150.75
      97 150.75
09/06/2026 17:28:55.103 35   150.68
      35 150.68
      35 150.68
09/06/2026 17:27:30.401 100   150.92
      100 150.92
      100 150.92
09/06/2026 17:26:36.965 5   150.94
      5 150.94
      3 150.94
      2 150.94
09/06/2026 17:14:57.752 7   151.91
      7 151.91
      7 151.91
09/06/2026 17:08:29.579 1   151.86
      1 151.86
      1 151.86
09/06/2026 17:01:56.609 1   151.91
      1 151.91
      1 151.91
09/06/2026 16:57:37.909 3   151.74
      3 151.74
      3 151.74
09/06/2026 16:56:58.296 35   151.555
      35 151.555
      35 151.555
09/06/2026 16:54:44.617 49   151.655
      49 151.655
      49 151.655
09/06/2026 16:54:21.225 49   151.36
      49 151.36
      49 151.36
09/06/2026 16:53:58.974 49   151.425
      49 151.425
      49 151.425
09/06/2026 16:47:50.409 1   151.745
      1 151.745
      1 151.745
09/06/2026 16:25:42.662 1   152.835
      1 152.835
      1 152.835
09/06/2026 16:13:29.616 4   152.945
      4 152.945
      4 152.945
09/06/2026 16:06:15.203 3   153.34
      3 153.34
      3 153.34
09/06/2026 16:05:44.434 1   153.38
      1 153.38
      1 153.38
09/06/2026 16:05:34.279 1   153.405
      1 153.405
      1 153.405
09/06/2026 16:03:55.550 33   153.41
      33 153.41
      33 153.41
09/06/2026 16:00:10.029 4   153.365
      4 153.365
      4 153.365
09/06/2026 15:58:01.966 333   153.40
      333 153.40
      333 153.40
09/06/2026 15:42:47.872 1   153.435
      1 153.435
      1 153.435
09/06/2026 15:40:59.446 2   153.34
      2 153.34
      2 153.34
09/06/2026 15:18:42.331 1   153.00
      1 153.00
      1 153.00
09/06/2026 14:58:56.729 4   153.025
      4 153.025
      4 153.025
09/06/2026 14:37:55.726 10   153.125
      10 153.125
      10 153.125
09/06/2026 14:05:57.385 7   152.92
      7 152.92
      7 152.92
09/06/2026 14:04:29.477 2   152.925
      2 152.925
      2 152.925
09/06/2026 14:01:03.796 7   152.91
      7 152.91
      7 152.91
09/06/2026 13:44:34.742 129   153.00
      129 153.00
      129 153.00
09/06/2026 13:20:40.889 13   153.00
      13 153.00
      13 153.00
09/06/2026 13:11:29.701 1   153.17
      1 153.17
      1 153.17
09/06/2026 12:50:56.987 14   152.97
      14 152.97
      14 152.97
09/06/2026 12:39:25.231 3   152.975
      3 152.975
      3 152.975
09/06/2026 12:36:57.290 5   152.94
      5 152.94
      5 152.94
09/06/2026 11:45:47.546 4   153.005
      4 153.005
      4 153.005
09/06/2026 11:40:31.891 40   153.00
      40 153.00
      40 153.00
09/06/2026 11:39:48.664 1   153.005
      1 153.005
      1 153.005
09/06/2026 11:36:24.356 1   152.99
      1 152.99
      1 152.99
09/06/2026 11:35:44.278 3   152.945
      3 152.945
      3 152.945
09/06/2026 11:28:36.365 14   153.045
      14 153.045
      14 153.045
09/06/2026 11:06:15.354 3   152.91
      3 152.91
      3 152.91
09/06/2026 11:05:43.365 1   152.95
      1 152.95
      1 152.95
09/06/2026 11:01:12.419 185   152.89
      185 152.89
      185 152.89
09/06/2026 10:39:22.489 30   152.91
      30 152.91
      30 152.91
09/06/2026 10:38:21.850 1   152.905
      1 152.905
      1 152.905
09/06/2026 10:34:43.625 1   152.905
      1 152.905
      1 152.905
09/06/2026 10:23:34.070 1   152.88
      1 152.88
      1 152.88
09/06/2026 10:06:43.426 32   152.655
      32 152.655
      32 152.655
09/06/2026 09:49:46.059 2   152.78
      2 152.78
      2 152.78
09/06/2026 09:49:32.353 13   152.745
      13 152.745
      13 152.745
09/06/2026 09:43:06.097 2   152.715
      2 152.715
      2 152.715
09/06/2026 09:42:39.315 10   152.655
      10 152.655
      10 152.655
09/06/2026 09:40:15.238 3   152.665
      3 152.665
      3 152.665
09/06/2026 09:40:04.482 1   152.71
      1 152.71
      1 152.71
09/06/2026 09:39:47.967 1   152.68
      1 152.68
      1 152.68
09/06/2026 09:39:19.816 1   152.66
      1 152.66
      1 152.66
09/06/2026 09:39:19.055 1   152.66
      1 152.66
      1 152.66
09/06/2026 09:38:15.368 3   152.625
      3 152.625
      3 152.625
09/06/2026 09:37:44.180 1   152.68
      1 152.68
      1 152.68
09/06/2026 09:36:42.332 1   152.66
      1 152.66
      1 152.66
09/06/2026 09:33:15.508 1   152.745
      1 152.745
      1 152.745
09/06/2026 09:33:04.887 1   152.745
      1 152.745
      1 152.745
09/06/2026 09:32:45.551 3   152.675
      3 152.675
      3 152.675
09/06/2026 09:32:40.713 4   152.74
      4 152.74
      4 152.74
09/06/2026 09:32:19.370 1   152.73
      1 152.73
      1 152.73
09/06/2026 09:31:34.201 1   152.71
      1 152.71
      1 152.71
09/06/2026 09:31:05.433 2   152.715
      2 152.715
      2 152.715
09/06/2026 09:30:45.493 4   152.67
      4 152.67
      4 152.67
09/06/2026 09:30:41.837 1   152.705
      1 152.705
      1 152.705
09/06/2026 09:30:38.742 1   152.705
      1 152.705
      1 152.705
09/06/2026 09:30:36.969 2   152.705
      2 152.705
      2 152.705
09/06/2026 09:30:26.864 1   152.705
      1 152.705
      1 152.705
09/06/2026 09:30:09.205 1   152.705
      1 152.705
      1 152.705
09/06/2026 09:30:06.660 1   152.705
      1 152.705
      1 152.705
09/06/2026 09:29:56.098 1   152.695
      1 152.695
      1 152.695
09/06/2026 09:29:09.456 1   152.705
      1 152.705
      1 152.705
09/06/2026 09:29:03.414 33   152.695
      33 152.695
      33 152.695
09/06/2026 09:27:45.376 3   152.63
      3 152.63
      3 152.63
09/06/2026 09:27:13.531 1   152.655
      1 152.655
      1 152.655
09/06/2026 09:27:09.465 1   152.665
      1 152.665
      1 152.665
09/06/2026 09:26:43.479 1   152.685
      1 152.685
      1 152.685
09/06/2026 09:26:15.379 3   152.64
      3 152.64
      3 152.64
09/06/2026 09:26:10.221 1   152.69
      1 152.69
      1 152.69
09/06/2026 09:25:23.234 1   152.725
      1 152.725
      1 152.725
09/06/2026 09:24:41.167 1   152.785
      1 152.785
      1 152.785
09/06/2026 09:24:38.251 1   152.785
      1 152.785
      1 152.785
09/06/2026 09:23:45.634 3   152.78
      3 152.78
      3 152.78
09/06/2026 09:23:19.272 3   152.83
      3 152.83
      3 152.83
09/06/2026 09:22:40.821 1   152.815
      1 152.815
      1 152.815
09/06/2026 09:22:01.782 1   152.80
      1 152.80
      1 152.80
09/06/2026 09:20:16.222 3   152.74
      3 152.74
      3 152.74
09/06/2026 09:20:15.564 1   152.80
      1 152.80
      1 152.80
09/06/2026 09:19:46.991 1   152.785
      1 152.785
      1 152.785
09/06/2026 09:18:41.993 1   152.815
      1 152.815
      1 152.815
09/06/2026 09:17:50.264 1   152.815
      1 152.815
      1 152.815
09/06/2026 09:17:45.420 5   152.735
      5 152.735
      5 152.735
09/06/2026 09:17:42.451 1   152.78
      1 152.78
      1 152.78
09/06/2026 09:17:37.676 1   152.78
      1 152.78
      1 152.78
09/06/2026 09:17:13.641 1   152.765
      1 152.765
      1 152.765
09/06/2026 09:17:13.505 1   152.77
      1 152.77
      1 152.77
09/06/2026 09:16:20.788 1   152.79
      1 152.79
      1 152.79
09/06/2026 09:15:33.274 1   152.81
      1 152.81
      1 152.81
09/06/2026 09:14:11.849 1   152.875
      1 152.875
      1 152.875
09/06/2026 09:13:15.454 4   152.86
      4 152.86
      4 152.86
09/06/2026 09:13:02.774 1   152.91
      1 152.91
      1 152.91
09/06/2026 09:12:47.756 1   152.925
      1 152.925
      1 152.925
09/06/2026 09:12:38.480 2   152.94
      2 152.94
      2 152.94
09/06/2026 09:12:32.298 1   152.945
      1 152.945
      1 152.945
09/06/2026 09:12:32.214 1   152.945
      1 152.945
      1 152.945
09/06/2026 09:12:15.439 3   152.875
      3 152.875
      3 152.875
09/06/2026 09:12:04.044 1   152.92
      1 152.92
      1 152.92
09/06/2026 09:11:07.322 1   152.95
      1 152.95
      1 152.95
09/06/2026 09:11:04.175 1   152.95
      1 152.95
      1 152.95
09/06/2026 09:10:45.630 4   152.885
      4 152.885
      4 152.885
09/06/2026 09:10:42.423 1   152.935
      1 152.935
      1 152.935
09/06/2026 09:10:17.797 5   152.95
      5 152.95
      5 152.95
09/06/2026 09:09:08.984 7   152.945
      7 152.945
      7 152.945
09/06/2026 09:08:15.368 1   152.97
      1 152.97
      1 152.97
09/06/2026 09:06:50.332 1   152.925
      1 152.925
      1 152.925
09/06/2026 09:06:15.418 3   152.86
      3 152.86
      3 152.86
09/06/2026 09:06:13.806 1   152.92
      1 152.92
      1 152.92
09/06/2026 09:06:11.870 1   152.92
      1 152.92
      1 152.92
09/06/2026 09:06:03.290 1   152.92
      1 152.92
      1 152.92
09/06/2026 09:05:34.961 1   152.945
      1 152.945
      1 152.945
09/06/2026 09:05:16.105 4   152.86
      4 152.86
      4 152.86
09/06/2026 09:05:10.117 9   152.93
      7 152.93
      9 152.93
      1 152.93
      1 152.93
09/06/2026 08:03:18.608 4   152.97
      4 152.97
      4 152.97
09/06/2026 08:03:03.367 4   152.495
      4 152.495
      4 152.495
09/06/2026 08:00:08.259 4   152.495
      4 152.495
      4 152.495
09/06/2026 08:00:01.480 3   152.975
      3 152.975
      3 152.975
09/06/2026 07:30:00.477 10   152.90
      10 152.90
      10 152.90
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM