SPDR MSCI ACW IM UCITS ETF

366

426

9.989

<< <    

Date Time Volume Order Volume Price
02/04/2026 16:31:14.400 1   9.918
      1 9.918
      1 9.918
02/04/2026 16:25:59.689 230   9.908
      230 9.908
      230 9.908
02/04/2026 16:24:35.569 50   9.913
      50 9.913
      50 9.913
02/04/2026 16:21:52.129 3 028   9.913
      3 028 9.913
      3 028 9.913
02/04/2026 16:21:47.447 13   9.913
      13 9.913
      13 9.913
02/04/2026 16:20:06.967 500   9.907
      500 9.907
      500 9.907
02/04/2026 16:19:31.331 3   9.90
      3 9.90
      3 9.90
02/04/2026 16:19:23.135 2   9.908
      2 9.908
      2 9.908
02/04/2026 16:19:10.028 51   9.908
      51 9.908
      51 9.908
02/04/2026 16:18:35.994 118   9.906
      118 9.906
      118 9.906
02/04/2026 16:15:49.887 10   9.902
      10 9.902
      10 9.902
02/04/2026 16:15:18.982 436   9.898
      436 9.898
      436 9.898
02/04/2026 16:06:34.877 3 398   9.897
      3 398 9.897
      3 398 9.897
02/04/2026 16:04:21.575 3   9.891
      3 9.891
      3 9.891
02/04/2026 16:02:27.839 3 000   9.893
      3 000 9.893
      3 000 9.893
02/04/2026 16:00:50.594 20   9.899
      20 9.899
      20 9.899
02/04/2026 16:00:16.441 35   9.899
      35 9.899
      35 9.899
02/04/2026 16:00:02.404 13   9.899
      13 9.899
      13 9.899
02/04/2026 15:59:47.246 1 200   9.897
      1 200 9.897
      1 200 9.897
02/04/2026 15:58:54.224 1 826   9.893
      1 826 9.893
      1 826 9.893
02/04/2026 15:58:41.493 3   9.893
      3 9.893
      3 9.893
02/04/2026 15:57:19.730 256   9.88
      256 9.88
      256 9.88
02/04/2026 15:56:48.688 652   9.884
      652 9.884
      652 9.884
02/04/2026 15:56:01.169 15   9.883
      15 9.883
      15 9.883
02/04/2026 15:52:06.379 200   9.858
      200 9.858
      200 9.858
02/04/2026 15:49:54.624 10   9.851
      10 9.851
      10 9.851
02/04/2026 15:49:45.307 300   9.86
      300 9.86
      300 9.86
02/04/2026 15:46:08.963 314   9.855
      314 9.855
      314 9.855
02/04/2026 15:45:48.226 1   9.852
      1 9.852
      1 9.852
02/04/2026 15:40:13.945 25   9.827
      25 9.827
      25 9.827
02/04/2026 15:39:16.126 71   9.844
      71 9.844
      71 9.844
02/04/2026 15:36:41.927 73   9.85
      73 9.85
      73 9.85
02/04/2026 15:36:11.212 1   9.841
      1 9.841
      1 9.841
02/04/2026 15:35:54.408 102   9.85
      102 9.85
      102 9.85
02/04/2026 15:34:17.896 3 038   9.844
      3 038 9.844
      3 038 9.844
02/04/2026 15:33:52.027 5   9.838
      5 9.838
      5 9.838
02/04/2026 15:33:16.436 10 200   9.851
      10 200 9.851
      10 200 9.851
02/04/2026 15:31:15.983 80   9.85
      80 9.85
      80 9.85
02/04/2026 15:29:55.419 60   9.853
      60 9.853
      60 9.853
02/04/2026 15:27:32.032 51   9.843
      51 9.843
      51 9.843
02/04/2026 15:25:56.261 2 845   9.84
      2 845 9.84
      2 845 9.84
02/04/2026 15:23:41.290 310   9.833
      310 9.833
      310 9.833
02/04/2026 15:19:03.522 51   9.839
      51 9.839
      51 9.839
02/04/2026 15:12:53.009 203   9.842
      203 9.842
      203 9.842
02/04/2026 15:12:49.287 250   9.832
      250 9.832
      250 9.832
02/04/2026 14:56:16.841 25   9.841
      25 9.841
      25 9.841
02/04/2026 14:54:50.994 100   9.843
      100 9.843
      100 9.843
02/04/2026 14:53:41.215 5   9.837
      5 9.837
      5 9.837
02/04/2026 14:52:32.971 30   9.837
      30 9.837
      30 9.837
02/04/2026 14:49:19.777 1 000   9.838
      1 000 9.838
      1 000 9.838
02/04/2026 14:46:31.459 11   9.839
      11 9.839
      11 9.839
02/04/2026 14:42:12.668 90   9.836
      90 9.836
      90 9.836
02/04/2026 14:38:08.459 20 000   9.83
      20 000 9.83
      20 000 9.83
02/04/2026 14:34:59.717 4 375   9.837
      4 375 9.837
      4 375 9.837
02/04/2026 14:34:39.771 18   9.837
      18 9.837
      18 9.837
02/04/2026 14:33:54.084 9 000   9.837
      9 000 9.837
      9 000 9.837
02/04/2026 14:32:11.233 20   9.836
      20 9.836
      20 9.836
02/04/2026 14:30:02.809 20 341   9.852
      20 341 9.852
      20 341 9.852
02/04/2026 14:28:49.292 400   9.83
      400 9.83
      400 9.83
02/04/2026 14:28:33.617 100   9.83
      100 9.83
      100 9.83
02/04/2026 14:26:39.440 100   9.833
      100 9.833
      100 9.833
02/04/2026 14:21:42.787 100   9.826
      100 9.826
      100 9.826
02/04/2026 14:19:41.637 1 015   9.825
      1 015 9.825
      1 015 9.825
02/04/2026 14:19:17.682 2 852   9.825
      2 852 9.825
      2 852 9.825
02/04/2026 14:18:35.384 1 100   9.825
      1 100 9.825
      1 100 9.825
02/04/2026 14:18:01.258 3   9.816
      3 9.816
      3 9.816
02/04/2026 14:17:39.404 21   9.821
      21 9.821
      21 9.821
02/04/2026 14:14:24.575 22   9.82
      22 9.82
      22 9.82
02/04/2026 14:12:34.644 3 054   9.819
      3 054 9.819
      3 054 9.819
02/04/2026 14:10:15.186 2 015   9.82
      2 015 9.82
      2 015 9.82
02/04/2026 14:09:55.966 29   9.821
      29 9.821
      29 9.821
02/04/2026 14:09:11.227 2   9.816
      2 9.816
      2 9.816
02/04/2026 14:07:40.710 2 000   9.827
      2 000 9.827
      2 000 9.827
02/04/2026 14:02:03.864 81   9.823
      81 9.823
      81 9.823
02/04/2026 14:00:19.460 105   9.83
      105 9.83
      105 9.83
02/04/2026 13:58:24.782 2 000   9.838
      2 000 9.838
      2 000 9.838
02/04/2026 13:57:51.767 5 000   9.84
      5 000 9.84
      5 000 9.84
02/04/2026 13:55:45.220 15 000   9.844
      15 000 9.844
      15 000 9.844
02/04/2026 13:54:48.060 693   9.847
      693 9.847
      693 9.847
02/04/2026 13:52:38.640 25   9.842
      25 9.842
      25 9.842
02/04/2026 13:50:31.984 72   9.843
      72 9.843
      72 9.843
02/04/2026 13:50:24.842 101   9.843
      101 9.843
      101 9.843
02/04/2026 13:48:59.829 6   9.839
      6 9.839
      6 9.839
02/04/2026 13:48:31.774 304   9.839
      304 9.839
      304 9.839
02/04/2026 13:46:52.182 40   9.838
      40 9.838
      40 9.838
02/04/2026 13:40:00.705 5 203   9.84
      5 203 9.84
      5 000 9.84
      203 9.84
02/04/2026 13:28:52.472 105   9.85
      105 9.85
      85 9.85
      20 9.85
02/04/2026 13:26:37.397 5   9.852
      5 9.852
      5 9.852
02/04/2026 13:23:02.399 506   9.856
      506 9.856
      506 9.856
02/04/2026 13:21:29.937 100   9.857
      100 9.857
      100 9.857
02/04/2026 13:18:34.208 1   9.855
      1 9.855
      1 9.855
02/04/2026 13:18:33.440 1   9.855
      1 9.855
      1 9.855
02/04/2026 13:17:17.401 500   9.851
      500 9.851
      500 9.851
02/04/2026 13:15:20.890 13   9.861
      13 9.861
      13 9.861
02/04/2026 13:12:08.811 300   9.869
      300 9.869
      300 9.869
02/04/2026 13:10:49.151 60   9.87
      60 9.87
      60 9.87
02/04/2026 13:10:38.526 3 320   9.864
      3 320 9.864
      3 320 9.864
02/04/2026 13:08:28.667 9   9.865
      9 9.865
      9 9.865
02/04/2026 13:08:08.498 506   9.865
      506 9.865
      506 9.865
02/04/2026 13:02:51.734 20   9.872
      20 9.872
      20 9.872
02/04/2026 13:02:01.788 7   9.874
      7 9.874
      7 9.874
02/04/2026 12:55:02.903 60   9.868
      60 9.868
      60 9.868
02/04/2026 12:51:36.133 117   9.864
      117 9.864
      117 9.864
02/04/2026 12:51:07.135 36   9.868
      36 9.868
      36 9.868
02/04/2026 12:47:37.465 51   9.864
      51 9.864
      51 9.864
02/04/2026 12:45:21.334 11   9.864
      11 9.864
      11 9.864
02/04/2026 12:43:54.963 35   9.869
      35 9.869
      35 9.869
02/04/2026 12:43:32.355 2   9.868
      2 9.868
      2 9.868
02/04/2026 12:41:38.641 1   9.864
      1 9.864
      1 9.864
02/04/2026 12:39:29.027 5   9.858
      5 9.858
      5 9.858
02/04/2026 12:38:30.825 51   9.865
      51 9.865
      51 9.865
02/04/2026 12:33:28.572 2 028   9.86
      2 028 9.86
      2 028 9.86
02/04/2026 12:33:06.663 50   9.86
      50 9.86
      50 9.86
02/04/2026 12:32:17.975 1 388   9.857
      1 388 9.857
      1 388 9.857
02/04/2026 12:31:49.592 1 132   9.851
      615 9.851
      1 132 9.851
      517 9.851
02/04/2026 12:29:49.085 354   9.858
      354 9.858
      354 9.858
02/04/2026 12:26:02.581 250   9.862
      250 9.862
      250 9.862
02/04/2026 12:21:06.071 100   9.864
      100 9.864
      100 9.864
02/04/2026 12:17:13.476 8   9.86
      8 9.86
      8 9.86
02/04/2026 12:16:41.022 15 250   9.86
      15 250 9.86
      15 250 9.86
02/04/2026 12:14:19.651 500   9.869
      500 9.869
      500 9.869
02/04/2026 12:13:36.265 3 000   9.868
      3 000 9.868
      3 000 9.868
02/04/2026 12:08:59.076 5   9.869
      5 9.869
      5 9.869
02/04/2026 12:08:31.202 3   9.869
      3 9.869
      3 9.869
02/04/2026 12:08:04.562 1   9.874
      1 9.874
      1 9.874
02/04/2026 12:08:02.342 11   9.874
      11 9.874
      11 9.874
02/04/2026 12:07:43.681 101   9.874
      101 9.874
      101 9.874
02/04/2026 12:07:35.821 20   9.874
      20 9.874
      20 9.874
02/04/2026 12:06:14.729 3 300   9.876
      3 300 9.876
      3 300 9.876
02/04/2026 12:05:50.873 202   9.876
      202 9.876
      202 9.876
02/04/2026 12:05:38.362 11   9.876
      11 9.876
      11 9.876
02/04/2026 12:04:27.778 1 000   9.874
      1 000 9.874
      1 000 9.874
02/04/2026 12:03:01.180 1   9.874
      1 9.874
      1 9.874
02/04/2026 12:00:51.012 19   9.871
      19 9.871
      19 9.871
02/04/2026 12:00:12.487 165   9.874
      165 9.874
      165 9.874
02/04/2026 11:59:04.096 1 000   9.874
      1 000 9.874
      1 000 9.874
02/04/2026 11:59:02.934 22   9.874
      22 9.874
      22 9.874
02/04/2026 11:54:56.542 2   9.872
      2 9.872
      2 9.872
02/04/2026 11:52:54.533 5   9.874
      5 9.874
      5 9.874
02/04/2026 11:43:25.256 15 000   9.872
      15 000 9.872
      15 000 9.872
02/04/2026 11:42:46.134 13   9.872
      13 9.872
      13 9.872
02/04/2026 11:41:51.262 111   9.87
      111 9.87
      111 9.87
02/04/2026 11:41:44.315 1 000   9.87
      1 000 9.87
      1 000 9.87
02/04/2026 11:41:13.979 10   9.871
      10 9.871
      10 9.871
02/04/2026 11:40:16.790 5 200   9.87
      5 200 9.87
      5 200 9.87
02/04/2026 11:40:02.197 10   9.871
      10 9.871
      10 9.871
02/04/2026 11:38:46.061 51   9.866
      51 9.866
      51 9.866
02/04/2026 11:37:09.127 100   9.869
      100 9.869
      100 9.869
02/04/2026 11:36:17.038 1 148   9.87
      283 9.87
      1 148 9.87
      740 9.87
      100 9.87
      25 9.87
02/04/2026 11:30:00.070 9   9.883
      9 9.883
      9 9.883
02/04/2026 11:26:38.862 404   9.884
      404 9.884
      404 9.884
02/04/2026 11:26:10.615 716   9.88
      716 9.88
      716 9.88
02/04/2026 11:19:31.369 3   9.872
      3 9.872
      3 9.872
02/04/2026 11:19:15.515 21   9.877
      21 9.877
      21 9.877
02/04/2026 11:18:23.692 48   9.876
      48 9.876
      48 9.876
02/04/2026 11:16:49.382 40   9.875
      40 9.875
      40 9.875
02/04/2026 11:15:18.918 5   9.875
      5 9.875
      5 9.875
02/04/2026 11:13:43.824 11   9.875
      11 9.875
      11 9.875
02/04/2026 11:12:01.199 500   9.874
      500 9.874
      500 9.874
02/04/2026 11:10:46.296 800   9.874
      800 9.874
      800 9.874
02/04/2026 11:08:34.745 200   9.881
      200 9.881
      200 9.881
02/04/2026 11:07:51.736 100   9.879
      100 9.879
      100 9.879
02/04/2026 11:03:57.684 40   9.883
      40 9.883
      40 9.883
02/04/2026 11:00:24.315 1 011   9.885
      1 011 9.885
      1 011 9.885
02/04/2026 10:58:39.166 305   9.88
      15 9.88
      305 9.88
      290 9.88
02/04/2026 10:56:30.391 42   9.881
      42 9.881
      42 9.881
02/04/2026 10:54:19.075 100   9.883
      100 9.883
      100 9.883
02/04/2026 10:51:46.145 5   9.885
      5 9.885
      5 9.885
02/04/2026 10:49:18.096 13   9.879
      13 9.879
      13 9.879
02/04/2026 10:48:03.167 1 011   9.884
      1 011 9.884
      1 011 9.884
02/04/2026 10:41:48.585 252   9.887
      252 9.887
      252 9.887
02/04/2026 10:40:42.455 131   9.885
      131 9.885
      131 9.885
02/04/2026 10:39:18.918 1 000   9.885
      1 000 9.885
      1 000 9.885
02/04/2026 10:39:02.024 1   9.887
      1 9.887
      1 9.887
02/04/2026 10:38:44.069 3   9.886
      3 9.886
      3 9.886
02/04/2026 10:37:23.469 510   9.878
      510 9.878
      510 9.878
02/04/2026 10:35:04.942 2 026   9.886
      2 026 9.886
      2 026 9.886
02/04/2026 10:33:15.351 49   9.881
      49 9.881
      49 9.881
02/04/2026 10:32:53.378 1 800   9.886
      1 800 9.886
      1 800 9.886
02/04/2026 10:32:28.057 137   9.885
      137 9.885
      137 9.885
02/04/2026 10:26:31.800 50   9.875
      50 9.875
      50 9.875
02/04/2026 10:21:31.281 1   9.876
      1 9.876
      1 9.876
02/04/2026 10:21:13.166 1 013   9.876
      1 013 9.876
      1 013 9.876
02/04/2026 10:17:42.174 1 647   9.874
      1 647 9.874
      1 647 9.874
02/04/2026 10:15:54.732 1 000   9.873
      1 000 9.873
      1 000 9.873
02/04/2026 10:13:27.011 51   9.877
      51 9.877
      51 9.877
02/04/2026 10:13:20.401 300   9.877
      300 9.877
      300 9.877
02/04/2026 10:12:41.842 41   9.874
      41 9.874
      41 9.874
02/04/2026 10:12:40.410 40   9.875
      40 9.875
      40 9.875
02/04/2026 10:10:34.919 20   9.876
      20 9.876
      20 9.876
02/04/2026 10:10:31.821 4   9.873
      4 9.873
      4 9.873
02/04/2026 10:10:06.685 6   9.876
      6 9.876
      6 9.876
02/04/2026 10:10:04.252 28   9.876
      28 9.876
      28 9.876
02/04/2026 10:09:40.544 8   9.876
      8 9.876
      8 9.876
02/04/2026 10:09:31.492 2   9.877
      2 9.877
      2 9.877
02/04/2026 10:08:44.824 1   9.875
      1 9.875
      1 9.875
02/04/2026 10:07:31.336 3   9.873
      3 9.873
      3 9.873
02/04/2026 10:07:16.893 1   9.878
      1 9.878
      1 9.878
02/04/2026 10:06:04.647 2 878   9.875
      2 878 9.875
      2 878 9.875
02/04/2026 10:03:00.442 65   9.878
      65 9.878
      65 9.878
02/04/2026 10:01:59.885 263   9.876
      263 9.876
      263 9.876
02/04/2026 10:01:54.923 21   9.88
      21 9.88
      21 9.88
02/04/2026 10:01:20.046 1 000   9.882
      1 000 9.882
      1 000 9.882
02/04/2026 09:58:46.152 7   9.884
      7 9.884
      7 9.884
02/04/2026 09:58:40.129 6   9.882
      6 9.882
      6 9.882
02/04/2026 09:57:39.618 506   9.882
      506 9.882
      506 9.882
02/04/2026 09:57:39.118 154   9.877
      154 9.877
      154 9.877
02/04/2026 09:57:17.719 26   9.881
      26 9.881
      26 9.881
02/04/2026 09:55:31.490 3   9.873
      3 9.873
      3 9.873
02/04/2026 09:55:16.860 6   9.877
      6 9.877
      6 9.877
02/04/2026 09:54:59.276 615   9.877
      615 9.877
      615 9.877
02/04/2026 09:54:27.921 10   9.877
      10 9.877
      10 9.877
02/04/2026 09:54:25.710 517   9.877
      517 9.877
      517 9.877
02/04/2026 09:48:46.209 506   9.877
      506 9.877
      506 9.877
02/04/2026 09:48:37.862 195   9.878
      195 9.878
      195 9.878
02/04/2026 09:46:25.679 12   9.87
      12 9.87
      12 9.87
02/04/2026 09:43:43.277 2 500   9.875
      2 500 9.875
      2 500 9.875
02/04/2026 09:42:47.063 2   9.876
      2 9.876
      2 9.876
02/04/2026 09:42:12.115 1 200   9.877
      1 200 9.877
      1 200 9.877
02/04/2026 09:40:42.360 1 000   9.876
      1 000 9.876
      1 000 9.876
02/04/2026 09:40:31.924 26   9.875
      26 9.875
      26 9.875
02/04/2026 09:39:31.398 3   9.872
      3 9.872
      3 9.872
02/04/2026 09:39:13.220 16   9.875
      16 9.875
      16 9.875
02/04/2026 09:38:34.915 9   9.874
      9 9.874
      9 9.874
02/04/2026 09:38:02.175 100   9.874
      100 9.874
      100 9.874
02/04/2026 09:35:31.197 20   9.868
      20 9.868
      20 9.868
02/04/2026 09:34:58.858 500   9.87
      500 9.87
      500 9.87
02/04/2026 09:34:20.688 101   9.869
      101 9.869
      101 9.869
02/04/2026 09:34:00.164 2   9.87
      2 9.87
      2 9.87
02/04/2026 09:33:52.264 200   9.869
      200 9.869
      200 9.869
02/04/2026 09:32:56.473 32   9.868
      32 9.868
      32 9.868
02/04/2026 09:32:20.326 22   9.866
      22 9.866
      22 9.866
02/04/2026 09:31:40.790 100   9.858
      100 9.858
      100 9.858
02/04/2026 09:30:51.504 1   9.866
      1 9.866
      1 9.866
02/04/2026 09:30:48.591 500   9.861
      500 9.861
      500 9.861
02/04/2026 09:30:29.932 10   9.866
      10 9.866
      10 9.866
02/04/2026 09:26:31.409 3   9.847
      3 9.847
      3 9.847
02/04/2026 09:26:30.335 31   9.851
      31 9.851
      31 9.851
02/04/2026 09:26:29.952 9   9.851
      9 9.851
      9 9.851
02/04/2026 09:26:03.643 6   9.853
      6 9.853
      6 9.853
02/04/2026 09:25:48.972 2 740   9.851
      2 740 9.851
      2 740 9.851
02/04/2026 09:25:20.233 50   9.853
      50 9.853
      50 9.853
02/04/2026 09:25:18.584 4   9.854
      4 9.854
      4 9.854
02/04/2026 09:24:42.642 2   9.853
      2 9.853
      2 9.853
02/04/2026 09:23:50.355 1 100   9.849
      1 100 9.849
      1 100 9.849
02/04/2026 09:21:37.865 1   9.857
      1 9.857
      1 9.857
02/04/2026 09:21:01.773 3   9.856
      3 9.856
      3 9.856
02/04/2026 09:20:44.747 2   9.859
      2 9.859
      2 9.859
02/04/2026 09:20:27.012 500   9.859
      500 9.859
      500 9.859
02/04/2026 09:20:21.296 8   9.859
      8 9.859
      8 9.859
02/04/2026 09:20:18.015 308   9.859
      308 9.859
      308 9.859
02/04/2026 09:19:11.482 1 521   9.861
      1 521 9.861
      1 521 9.861
02/04/2026 09:17:41.075 1   9.859
      1 9.859
      1 9.859
02/04/2026 09:17:22.006 1   9.859
      1 9.859
      1 9.859
02/04/2026 09:16:21.084 100   9.861
      100 9.861
      100 9.861
02/04/2026 09:16:20.820 100   9.856
      100 9.856
      100 9.856
02/04/2026 09:12:58.321 100   9.853
      100 9.853
      100 9.853
02/04/2026 09:12:28.787 100   9.854
      100 9.854
      100 9.854
02/04/2026 09:12:01.564 3   9.85
      3 9.85
      3 9.85
02/04/2026 09:11:57.907 48   9.856
      48 9.856
      48 9.856
02/04/2026 09:11:41.387 1   9.856
      1 9.856
      1 9.856
02/04/2026 09:11:27.647 253   9.857
      253 9.857
      253 9.857
02/04/2026 09:11:07.470 101   9.856
      101 9.856
      101 9.856
02/04/2026 09:10:47.702 5 920   9.856
      5 920 9.856
      5 920 9.856
02/04/2026 09:10:12.898 67   9.852
      67 9.852
      67 9.852
02/04/2026 09:09:32.499 13   9.856
      13 9.856
      13 9.856
02/04/2026 09:08:33.363 11 000   9.858
      11 000 9.858
      11 000 9.858
02/04/2026 09:07:18.944 27   9.861
      27 9.861
      27 9.861
02/04/2026 09:06:46.263 10 200   9.85
      10 200 9.85
      10 200 9.85
02/04/2026 09:06:14.182 20 400   9.85
      20 400 9.85
      20 400 9.85
02/04/2026 09:06:05.738 20 400   9.85
      20 400 9.85
      20 400 9.85
02/04/2026 09:05:35.086 1   9.849
      1 9.849
      1 9.849
02/04/2026 09:05:34.189 141   9.849
      1 9.849
      90 9.849
      20 9.849
      141 9.849
      30 9.849
02/04/2026 08:55:22.822 224   9.842
      224 9.842
      224 9.842
02/04/2026 08:54:34.501 1   9.818
      1 9.818
      1 9.818
02/04/2026 08:52:33.044 51   9.837
      51 9.837
      51 9.837
02/04/2026 08:50:21.432 26   9.837
      26 9.837
      26 9.837
02/04/2026 08:50:13.154 2 022   9.837
      2 022 9.837
      2 022 9.837
02/04/2026 08:44:30.056 264   9.839
      264 9.839
      264 9.839
02/04/2026 08:44:16.291 1 000   9.814
      20 9.814
      1 000 9.814
      50 9.814
      930 9.814
02/04/2026 08:43:34.213 457   9.841
      457 9.841
      457 9.841
02/04/2026 08:42:50.122 2   9.843
      2 9.843
      2 9.843
02/04/2026 08:42:01.256 30   9.841
      30 9.841
      30 9.841
02/04/2026 08:39:39.390 9   9.842
      9 9.842
      9 9.842
02/04/2026 08:37:45.132 25   9.842
      25 9.842
      25 9.842
02/04/2026 08:36:47.872 70   9.844
      70 9.844
      70 9.844
02/04/2026 08:32:21.361 304   9.843
      304 9.843
      304 9.843
02/04/2026 08:31:31.727 50   9.845
      50 9.845
      50 9.845
02/04/2026 08:27:03.763 100   9.844
      100 9.844
      100 9.844
02/04/2026 08:25:41.472 20   9.846
      20 9.846
      20 9.846
02/04/2026 08:24:51.121 10   9.845
      10 9.845
      10 9.845
02/04/2026 08:23:45.435 50   9.846
      50 9.846
      50 9.846
02/04/2026 08:23:30.837 25   9.845
      25 9.845
      25 9.845
02/04/2026 08:23:18.061 10   9.844
      10 9.844
      10 9.844
02/04/2026 08:22:14.092 16   9.843
      16 9.843
      16 9.843
02/04/2026 08:19:37.557 1 100   9.841
      1 100 9.841
      1 100 9.841
02/04/2026 08:18:48.347 110   9.819
      110 9.819
      110 9.819
02/04/2026 08:10:15.332 100   9.842
      100 9.842
      100 9.842
02/04/2026 08:08:17.568 2 111   9.85
      2 000 9.85
      2 111 9.85
      111 9.85
02/04/2026 08:06:32.254 3 207   9.815
      3 207 9.815
      2 707 9.815
      500 9.815
02/04/2026 08:05:31.727 94   9.815
      94 9.815
      94 9.815
02/04/2026 08:05:31.461 11   9.815
      11 9.815
      11 9.815
02/04/2026 08:01:14.571 1   9.841
      1 9.841
      1 9.841
02/04/2026 08:00:37.486 284   9.842
      284 9.842
      35 9.842
      1 9.842
      50 9.842
      162 9.842
      36 9.842
02/04/2026 07:54:55.530 623   9.841
      12 9.841
      611 9.841
      19 9.841
      500 9.841
      4 9.841
      100 9.841
02/04/2026 07:49:45.926 203   9.841
      203 9.841
      203 9.841
02/04/2026 07:48:46.256 6 596   9.858
      6 596 9.858
      6 596 9.858
02/04/2026 07:48:32.884 6 692   9.855
      6 692 9.855
      6 692 9.855
02/04/2026 07:46:54.160 7 172   9.855
      7 172 9.855
      7 172 9.855
02/04/2026 07:46:45.364 550   9.855
      550 9.855
      550 9.855
02/04/2026 07:46:40.727 6 994   9.856
      6 994 9.856
      6 994 9.856
02/04/2026 07:45:30.419 10 200   9.856
      10 200 9.856
      10 200 9.856
02/04/2026 07:45:18.188 200   9.891
      200 9.891
      200 9.891
02/04/2026 07:45:05.592 500   9.892
      500 9.892
      500 9.892
02/04/2026 07:44:35.703 2 000   9.856
      2 000 9.856
      2 000 9.856
02/04/2026 07:44:15.214 1 138   9.856
      139 9.856
      520 9.856
      618 9.856
      100 9.856
      266 9.856
      50 9.856
      101 9.856
      60 9.856
      15 9.856
      407 9.856
02/04/2026 07:37:59.615 5 049   9.903
      2 9.903
      400 9.903
      500 9.903
      6 9.903
      2 495 9.903
      330 9.903
      5 9.903
      2 9.903
      80 9.903
      301 9.903
      1 9.903
      502 9.903
      27 9.903
      500 9.903
      50 9.903
      50 9.903
      50 9.903
      36 9.903
      25 9.903
      168 9.903
      4 468 9.903
      100 9.903

<< <    

Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
12AM ‘til 12AM