State Street SPDR MSCI All Country World ETF Acc

395

284

11.918

Date Time Volume Order Volume Price
13/10/2026 12:12:09.724 360   11.918
      360 11.918
      360 11.918
13/10/2026 12:08:46.258 47   11.922
      47 11.922
      47 11.922
13/10/2026 12:08:10.411 3   11.922
      3 11.922
      3 11.922
13/10/2026 12:07:21.066 25   11.922
      25 11.922
      25 11.922
13/10/2026 12:07:14.105 2   11.92
      2 11.92
      2 11.92
13/10/2026 12:07:11.823 3   11.922
      3 11.922
      3 11.922
13/10/2026 12:06:49.078 900   11.922
      900 11.922
      900 11.922
13/10/2026 12:06:04.865 1 140   11.92
      1 140 11.92
      1 140 11.92
13/10/2026 12:04:38.281 3   11.92
      3 11.92
      3 11.92
13/10/2026 12:03:57.026 420   11.922
      420 11.922
      420 11.922
13/10/2026 12:03:38.740 125   11.922
      125 11.922
      125 11.922
13/10/2026 12:03:35.298 82   11.922
      82 11.922
      82 11.922
13/10/2026 12:02:55.516 1 260   11.92
      1 260 11.92
      1 260 11.92
13/10/2026 11:58:29.359 72   11.924
      72 11.924
      72 11.924
13/10/2026 11:58:11.360 62   11.926
      62 11.926
      62 11.926
13/10/2026 11:57:54.090 3   11.924
      3 11.924
      3 11.924
13/10/2026 11:57:47.747 9   11.926
      9 11.926
      9 11.926
13/10/2026 11:56:29.074 1 700   11.926
      1 700 11.926
      1 700 11.926
13/10/2026 11:53:41.563 8   11.92
      8 11.92
      8 11.92
13/10/2026 11:51:31.970 300   11.92
      300 11.92
      300 11.92
13/10/2026 11:50:19.136 83   11.92
      83 11.92
      83 11.92
13/10/2026 11:49:57.347 42   11.92
      42 11.92
      42 11.92
13/10/2026 11:49:14.142 500   11.918
      500 11.918
      500 11.918
13/10/2026 11:48:33.285 755   11.918
      755 11.918
      755 11.918
13/10/2026 11:47:40.519 21   11.916
      21 11.916
      21 11.916
13/10/2026 11:44:59.493 150   11.92
      150 11.92
      150 11.92
13/10/2026 11:43:53.662 3 000   11.92
      3 000 11.92
      3 000 11.92
13/10/2026 11:43:15.065 5 950   11.92
      5 950 11.92
      5 950 11.92
13/10/2026 11:42:56.145 60   11.92
      60 11.92
      60 11.92
13/10/2026 11:40:42.065 4 194   11.92
      4 194 11.92
      4 194 11.92
13/10/2026 11:38:48.010 1   11.918
      1 11.918
      1 11.918
13/10/2026 11:33:25.180 55   11.916
      55 11.916
      55 11.916
13/10/2026 11:29:37.301 45   11.918
      45 11.918
      45 11.918
13/10/2026 11:29:10.589 63   11.92
      63 11.92
      63 11.92
13/10/2026 11:25:38.591 335   11.916
      335 11.916
      335 11.916
13/10/2026 11:24:21.871 143   11.916
      143 11.916
      143 11.916
13/10/2026 11:21:07.713 3   11.918
      3 11.918
      3 11.918
13/10/2026 11:20:26.003 850   11.918
      850 11.918
      850 11.918
13/10/2026 11:20:15.299 130   11.916
      130 11.916
      130 11.916
13/10/2026 11:19:29.042 398   11.918
      398 11.918
      398 11.918
13/10/2026 11:18:04.514 268   11.918
      268 11.918
      268 11.918
13/10/2026 11:17:55.886 45   11.916
      45 11.916
      45 11.916
13/10/2026 11:17:24.274 100   11.918
      100 11.918
      100 11.918
13/10/2026 11:17:20.591 100   11.918
      100 11.918
      100 11.918
13/10/2026 11:16:57.212 181   11.918
      181 11.918
      181 11.918
13/10/2026 11:16:47.885 8   11.918
      8 11.918
      8 11.918
13/10/2026 11:13:25.381 2 000   11.914
      2 000 11.914
      2 000 11.914
13/10/2026 11:12:56.093 64   11.916
      64 11.916
      64 11.916
13/10/2026 11:12:36.270 43   11.912
      43 11.912
      43 11.912
13/10/2026 11:12:26.740 21   11.914
      21 11.914
      21 11.914
13/10/2026 11:11:21.972 839   11.91
      839 11.91
      839 11.91
13/10/2026 11:11:06.909 22 400   11.912
      22 400 11.912
      22 400 11.912
13/10/2026 11:10:50.943 6 000   11.912
      6 000 11.912
      6 000 11.912
13/10/2026 11:07:32.152 184   11.912
      184 11.912
      184 11.912
13/10/2026 11:07:30.508 230   11.912
      230 11.912
      230 11.912
13/10/2026 11:06:56.877 14   11.912
      14 11.912
      14 11.912
13/10/2026 11:06:26.993 30   11.91
      30 11.91
      30 11.91
13/10/2026 11:06:23.860 1 260   11.91
      1 260 11.91
      1 260 11.91
13/10/2026 11:06:05.177 5   11.91
      5 11.91
      5 11.91
13/10/2026 11:05:24.714 90   11.908
      90 11.908
      90 11.908
13/10/2026 11:04:40.693 176   11.908
      176 11.908
      176 11.908
13/10/2026 11:03:42.154 50   11.908
      50 11.908
      50 11.908
13/10/2026 11:02:22.871 173   11.908
      173 11.908
      173 11.908
13/10/2026 11:00:24.125 170   11.91
      170 11.91
      170 11.91
13/10/2026 10:58:53.714 1 679   11.91
      1 679 11.91
      1 679 11.91
13/10/2026 10:58:17.636 172   11.91
      172 11.91
      172 11.91
13/10/2026 10:57:25.464 350   11.91
      350 11.91
      350 11.91
13/10/2026 10:56:06.174 354   11.908
      354 11.908
      354 11.908
13/10/2026 10:54:25.037 144   11.908
      144 11.908
      144 11.908
13/10/2026 10:52:50.977 420   11.906
      420 11.906
      420 11.906
13/10/2026 10:51:50.648 50   11.91
      50 11.91
      50 11.91
13/10/2026 10:50:17.093 176   11.912
      176 11.912
      176 11.912
13/10/2026 10:48:50.889 58   11.912
      58 11.912
      58 11.912
13/10/2026 10:47:53.313 1   11.912
      1 11.912
      1 11.912
13/10/2026 10:47:52.698 167   11.912
      167 11.912
      167 11.912
13/10/2026 10:47:18.761 125   11.912
      125 11.912
      125 11.912
13/10/2026 10:45:52.269 15   11.912
      15 11.912
      15 11.912
13/10/2026 10:44:51.506 42   11.91
      1 11.91
      42 11.91
      41 11.91
13/10/2026 10:44:32.516 9   11.912
      9 11.912
      9 11.912
13/10/2026 10:42:24.192 3   11.91
      3 11.91
      3 11.91
13/10/2026 10:41:53.483 588   11.912
      588 11.912
      588 11.912
13/10/2026 10:39:39.391 800   11.912
      800 11.912
      800 11.912
13/10/2026 10:39:20.826 6 466   11.912
      6 466 11.912
      6 466 11.912
13/10/2026 10:38:40.583 5   11.91
      5 11.91
      5 11.91
13/10/2026 10:38:20.261 8 024   11.91
      8 024 11.91
      8 024 11.91
13/10/2026 10:38:17.864 16 900   11.91
      16 900 11.91
      16 900 11.91
13/10/2026 10:38:17.641 1   11.91
      1 11.91
      1 11.91
13/10/2026 10:38:03.130 2 166   11.908
      2 166 11.908
      2 166 11.908
13/10/2026 10:37:34.558 100   11.908
      100 11.908
      100 11.908
13/10/2026 10:37:28.146 83   11.908
      83 11.908
      83 11.908
13/10/2026 10:36:36.677 23   11.908
      23 11.908
      23 11.908
13/10/2026 10:32:40.468 840   11.904
      840 11.904
      840 11.904
13/10/2026 10:30:13.540 45   11.908
      45 11.908
      45 11.908
13/10/2026 10:30:13.414 16   11.908
      16 11.908
      16 11.908
13/10/2026 10:29:38.403 100   11.908
      100 11.908
      100 11.908
13/10/2026 10:28:32.805 20   11.908
      20 11.908
      20 11.908
13/10/2026 10:25:37.417 900   11.904
      900 11.904
      900 11.904
13/10/2026 10:25:30.261 101   11.904
      101 11.904
      101 11.904
13/10/2026 10:24:06.539 841   11.904
      841 11.904
      841 11.904
13/10/2026 10:23:11.538 160   11.904
      160 11.904
      160 11.904
13/10/2026 10:22:19.226 49   11.902
      49 11.902
      49 11.902
13/10/2026 10:21:28.535 9   11.904
      9 11.904
      9 11.904
13/10/2026 10:20:56.713 16   11.902
      16 11.902
      16 11.902
13/10/2026 10:20:52.450 560   11.904
      560 11.904
      560 11.904
13/10/2026 10:20:33.465 33   11.904
      33 11.904
      33 11.904
13/10/2026 10:20:05.439 336   11.902
      336 11.902
      336 11.902
13/10/2026 10:17:20.806 1 248   11.902
      1 248 11.902
      1 248 11.902
13/10/2026 10:16:04.686 1 915   11.90
      1 915 11.90
      1 915 11.90
13/10/2026 10:13:49.186 2 000   11.90
      2 000 11.90
      2 000 11.90
13/10/2026 10:13:49.084 18   11.90
      18 11.90
      18 11.90
13/10/2026 10:11:55.993 22   11.902
      22 11.902
      22 11.902
13/10/2026 10:11:22.659 1 680   11.902
      1 680 11.902
      1 680 11.902
13/10/2026 10:10:16.199 160   11.90
      160 11.90
      160 11.90
13/10/2026 10:10:08.710 168   11.90
      168 11.90
      168 11.90
13/10/2026 10:09:36.307 67   11.90
      67 11.90
      67 11.90
13/10/2026 10:09:30.358 3   11.90
      3 11.90
      3 11.90
13/10/2026 10:09:10.267 20   11.90
      20 11.90
      20 11.90
13/10/2026 10:08:37.507 3   11.90
      3 11.90
      3 11.90
13/10/2026 10:08:34.544 25   11.898
      25 11.898
      25 11.898
13/10/2026 10:08:11.563 35   11.898
      35 11.898
      35 11.898
13/10/2026 10:08:10.077 85   11.90
      85 11.90
      85 11.90
13/10/2026 10:03:00.088 420   11.898
      420 11.898
      420 11.898
13/10/2026 10:01:45.584 2 780   11.896
      2 780 11.896
      2 780 11.896
13/10/2026 10:01:36.334 2 052   11.896
      2 052 11.896
      2 052 11.896
13/10/2026 10:00:04.840 75   11.90
      75 11.90
      75 11.90
13/10/2026 09:59:34.473 25   11.90
      25 11.90
      25 11.90
13/10/2026 09:55:57.818 255   11.896
      255 11.896
      255 11.896
13/10/2026 09:55:01.918 45 429   11.904
      45 429 11.904
      45 429 11.904
13/10/2026 09:54:46.314 21 800   11.90
      21 800 11.90
      21 800 11.90
13/10/2026 09:53:54.538 2   11.898
      2 11.898
      2 11.898
13/10/2026 09:53:43.052 5   11.90
      5 11.90
      5 11.90
13/10/2026 09:51:33.986 37   11.898
      37 11.898
      37 11.898
13/10/2026 09:51:33.893 1 605   11.898
      1 605 11.898
      1 605 11.898
13/10/2026 09:49:15.959 1 800   11.896
      1 800 11.896
      1 800 11.896
13/10/2026 09:48:30.816 126   11.896
      126 11.896
      126 11.896
13/10/2026 09:47:41.484 6   11.896
      6 11.896
      6 11.896
13/10/2026 09:46:53.452 1   11.894
      1 11.894
      1 11.894
13/10/2026 09:45:38.664 1   11.892
      1 11.892
      1 11.892
13/10/2026 09:45:22.862 64   11.89
      64 11.89
      64 11.89
13/10/2026 09:44:34.012 400   11.89
      400 11.89
      400 11.89
13/10/2026 09:43:01.773 680   11.892
      680 11.892
      680 11.892
13/10/2026 09:42:54.067 3   11.89
      3 11.89
      3 11.89
13/10/2026 09:42:42.720 5 000   11.892
      5 000 11.892
      5 000 11.892
13/10/2026 09:42:36.049 200   11.89
      200 11.89
      200 11.89
13/10/2026 09:42:35.884 115   11.892
      115 11.892
      115 11.892
13/10/2026 09:42:23.333 85   11.892
      85 11.892
      85 11.892
13/10/2026 09:41:49.032 8   11.888
      8 11.888
      8 11.888
13/10/2026 09:41:48.422 10   11.89
      10 11.89
      10 11.89
13/10/2026 09:41:38.326 74   11.89
      74 11.89
      74 11.89
13/10/2026 09:40:58.894 1 682   11.89
      1 682 11.89
      1 682 11.89
13/10/2026 09:40:27.556 630   11.888
      630 11.888
      630 11.888
13/10/2026 09:40:12.945 500   11.888
      500 11.888
      500 11.888
13/10/2026 09:40:04.998 9   11.886
      9 11.886
      9 11.886
13/10/2026 09:40:04.097 8 411   11.886
      8 411 11.886
      8 411 11.886
13/10/2026 09:39:43.987 2   11.886
      2 11.886
      2 11.886
13/10/2026 09:39:36.434 287   11.886
      287 11.886
      287 11.886
13/10/2026 09:39:19.422 9   11.886
      9 11.886
      9 11.886
13/10/2026 09:39:05.786 251   11.886
      251 11.886
      251 11.886
13/10/2026 09:38:34.343 361   11.886
      361 11.886
      361 11.886
13/10/2026 09:38:26.098 251   11.886
      251 11.886
      251 11.886
13/10/2026 09:37:56.948 251   11.886
      251 11.886
      251 11.886
13/10/2026 09:37:54.176 3   11.884
      3 11.884
      3 11.884
13/10/2026 09:37:47.932 22   11.884
      22 11.884
      22 11.884
13/10/2026 09:37:45.672 168   11.886
      168 11.886
      168 11.886
13/10/2026 09:37:05.508 9   11.886
      9 11.886
      9 11.886
13/10/2026 09:36:32.732 193   11.888
      193 11.888
      193 11.888
13/10/2026 09:36:15.092 9   11.888
      9 11.888
      9 11.888
13/10/2026 09:35:08.025 13   11.886
      13 11.886
      13 11.886
13/10/2026 09:35:07.854 9   11.886
      9 11.886
      9 11.886
13/10/2026 09:35:00.309 2   11.882
      2 11.882
      2 11.882
13/10/2026 09:34:54.151 3   11.882
      3 11.882
      3 11.882
13/10/2026 09:34:47.754 5   11.886
      5 11.886
      5 11.886
13/10/2026 09:34:39.199 20   11.884
      20 11.884
      20 11.884
13/10/2026 09:34:20.686 2 945   11.884
      2 945 11.884
      2 945 11.884
13/10/2026 09:33:24.528 841   11.884
      841 11.884
      841 11.884
13/10/2026 09:33:05.826 63   11.884
      63 11.884
      63 11.884
13/10/2026 09:32:26.073 94   11.884
      94 11.884
      94 11.884
13/10/2026 09:31:47.842 17   11.886
      17 11.886
      17 11.886
13/10/2026 09:31:37.249 1   11.886
      1 11.886
      1 11.886
13/10/2026 09:31:08.723 1   11.886
      1 11.886
      1 11.886
13/10/2026 09:30:23.506 464   11.884
      464 11.884
      464 11.884
13/10/2026 09:30:08.290 3   11.886
      3 11.886
      3 11.886
13/10/2026 09:30:07.914 1   11.884
      1 11.884
      1 11.884
13/10/2026 09:30:02.092 2   11.886
      2 11.886
      2 11.886
13/10/2026 09:29:02.826 2 000   11.884
      2 000 11.884
      2 000 11.884
13/10/2026 09:28:39.662 50   11.884
      50 11.884
      50 11.884
13/10/2026 09:28:09.893 4 206   11.886
      4 206 11.886
      4 206 11.886
13/10/2026 09:27:54.204 3   11.886
      3 11.886
      3 11.886
13/10/2026 09:27:43.827 9   11.888
      9 11.888
      9 11.888
13/10/2026 09:27:17.912 1   11.888
      1 11.888
      1 11.888
13/10/2026 09:27:17.762 1   11.888
      1 11.888
      1 11.888
13/10/2026 09:26:01.667 1   11.89
      1 11.89
      1 11.89
13/10/2026 09:25:17.975 1   11.89
      1 11.89
      1 11.89
13/10/2026 09:25:16.915 4   11.89
      4 11.89
      4 11.89
13/10/2026 09:25:12.767 6   11.89
      6 11.89
      6 11.89
13/10/2026 09:25:04.816 1   11.89
      1 11.89
      1 11.89
13/10/2026 09:24:37.669 80   11.892
      80 11.892
      80 11.892
13/10/2026 09:23:24.571 3   11.892
      3 11.892
      3 11.892
13/10/2026 09:22:52.414 1   11.896
      1 11.896
      1 11.896
13/10/2026 09:21:44.201 1   11.898
      1 11.898
      1 11.898
13/10/2026 09:21:32.059 1   11.898
      1 11.898
      1 11.898
13/10/2026 09:21:26.455 20   11.898
      20 11.898
      20 11.898
13/10/2026 09:20:45.091 350   11.898
      350 11.898
      350 11.898
13/10/2026 09:20:05.988 1   11.896
      1 11.896
      1 11.896
13/10/2026 09:19:39.687 9   11.896
      9 11.896
      9 11.896
13/10/2026 09:19:34.406 5   11.896
      5 11.896
      5 11.896
13/10/2026 09:18:17.088 43   11.896
      43 11.896
      43 11.896
13/10/2026 09:17:41.592 420   11.898
      420 11.898
      420 11.898
13/10/2026 09:17:32.183 128   11.898
      128 11.898
      128 11.898
13/10/2026 09:16:43.845 8   11.898
      8 11.898
      8 11.898
13/10/2026 09:16:39.730 250   11.898
      250 11.898
      250 11.898
13/10/2026 09:16:18.286 833   11.898
      833 11.898
      833 11.898
13/10/2026 09:15:44.367 8   11.898
      8 11.898
      8 11.898
13/10/2026 09:13:53.327 8   11.896
      8 11.896
      8 11.896
13/10/2026 09:13:48.804 1   11.896
      1 11.896
      1 11.896
13/10/2026 09:13:09.737 54   11.894
      54 11.894
      54 11.894
13/10/2026 09:11:04.343 50   11.898
      50 11.898
      50 11.898
13/10/2026 09:11:02.379 1   11.898
      1 11.898
      1 11.898
13/10/2026 09:10:54.098 4   11.894
      4 11.894
      4 11.894
13/10/2026 09:10:49.973 1   11.896
      1 11.896
      1 11.896
13/10/2026 09:10:49.059 17   11.896
      17 11.896
      17 11.896
13/10/2026 09:10:47.228 20   11.898
      20 11.898
      20 11.898
13/10/2026 09:10:47.143 3   11.898
      3 11.898
      3 11.898
13/10/2026 09:10:09.706 17   11.896
      17 11.896
      17 11.896
13/10/2026 09:08:28.103 220   11.898
      220 11.898
      220 11.898
13/10/2026 09:08:13.901 22   11.898
      22 11.898
      22 11.898
13/10/2026 09:07:46.389 22   11.898
      22 11.898
      22 11.898
13/10/2026 09:06:31.855 22   11.898
      22 11.898
      22 11.898
13/10/2026 09:05:33.742 378   11.896
      378 11.896
      378 11.896
13/10/2026 09:05:18.656 10 949   11.90
      10 949 11.90
      25 11.90
      1 678 11.90
      395 11.90
      350 11.90
      255 11.90
      170 11.90
      2 000 11.90
      300 11.90
      193 11.90
      100 11.90
      21 11.90
      1 682 11.90
      2 100 11.90
      1 680 11.90
13/10/2026 09:04:57.707 8 500   11.90
      3 361 11.90
      2 100 11.90
      84 11.90
      386 11.90
      8 500 11.90
      672 11.90
      1 716 11.90
      181 11.90
13/10/2026 09:04:56.250 7   11.882
      7 11.882
      7 11.882
13/10/2026 09:04:38.008 6   11.902
      6 11.902
      6 11.902
13/10/2026 09:04:37.918 1   11.902
      1 11.902
      1 11.902
13/10/2026 09:04:37.115 1   11.902
      1 11.902
      1 11.902
13/10/2026 09:04:31.098 1 080   11.90
      1 000 11.90
      1 080 11.90
      80 11.90
13/10/2026 09:04:30.619 195   11.902
      60 11.902
      9 11.902
      42 11.902
      37 11.902
      195 11.902
      5 11.902
      3 11.902
      30 11.902
      5 11.902
      2 11.902
      1 11.902
      1 11.902
13/10/2026 08:53:50.429 336   11.91
      336 11.91
      336 11.91
13/10/2026 08:50:52.616 800   11.906
      800 11.906
      800 11.906
13/10/2026 08:46:55.163 839   11.906
      839 11.906
      839 11.906
13/10/2026 08:46:54.563 30   11.906
      30 11.906
      30 11.906
13/10/2026 08:46:31.537 50   11.908
      50 11.908
      50 11.908
13/10/2026 08:46:02.184 839   11.908
      500 11.908
      339 11.908
      839 11.908
13/10/2026 08:44:26.918 5   11.908
      5 11.908
      5 11.908
13/10/2026 08:41:47.511 750   11.906
      750 11.906
      500 11.906
      250 11.906
13/10/2026 08:40:58.571 74   11.886
      16 11.886
      74 11.886
      58 11.886
13/10/2026 08:39:23.095 4   11.908
      4 11.908
      4 11.908
13/10/2026 08:38:11.586 3   11.886
      3 11.886
      3 11.886
13/10/2026 08:36:51.594 419   11.91
      419 11.91
      419 11.91
13/10/2026 08:35:20.048 672   11.91
      672 11.91
      672 11.91
13/10/2026 08:34:23.996 1 326   11.906
      1 326 11.906
      1 326 11.906
13/10/2026 08:33:16.153 8   11.906
      8 11.906
      8 11.906
13/10/2026 08:33:15.389 1 259   11.906
      1 259 11.906
      1 259 11.906
13/10/2026 08:31:58.678 513   11.91
      513 11.91
      513 11.91
13/10/2026 08:31:30.869 1 250   11.91
      1 250 11.91
      1 250 11.91
13/10/2026 08:25:26.329 214   11.91
      214 11.91
      214 11.91
13/10/2026 08:24:57.832 420   11.91
      420 11.91
      420 11.91
13/10/2026 08:23:36.189 251   11.91
      251 11.91
      251 11.91
13/10/2026 08:16:32.898 840   11.91
      840 11.91
      840 11.91
13/10/2026 08:15:16.959 2 523   11.91
      2 523 11.91
      2 523 11.91
13/10/2026 08:14:09.023 103   11.888
      18 11.888
      85 11.888
      103 11.888
13/10/2026 08:14:02.197 600   11.91
      600 11.91
      600 11.91
13/10/2026 08:14:00.607 26   11.888
      26 11.888
      6 11.888
      20 11.888
13/10/2026 08:13:21.825 17   11.886
      17 11.886
      17 11.886
13/10/2026 08:05:14.526 82   11.906
      82 11.906
      82 11.906
13/10/2026 08:05:14.166 2 350   11.906
      2 350 11.906
      2 350 11.906
13/10/2026 08:04:46.124 4   11.884
      4 11.884
      4 11.884
13/10/2026 08:03:09.787 1   11.908
      1 11.908
      1 11.908
13/10/2026 08:03:09.682 17   11.908
      17 11.908
      17 11.908
13/10/2026 08:02:54.236 3   11.884
      1 11.884
      3 11.884
      2 11.884
13/10/2026 08:02:47.115 1   11.906
      1 11.906
      1 11.906
13/10/2026 08:02:33.909 1   11.906
      1 11.906
      1 11.906
13/10/2026 08:01:56.546 45   11.906
      45 11.906
      45 11.906
13/10/2026 08:01:12.522 13   11.906
      13 11.906
      13 11.906
13/10/2026 08:00:29.497 3   11.90
      3 11.90
      3 11.90
13/10/2026 08:00:16.525 2   11.906
      2 11.906
      2 11.906
13/10/2026 08:00:08.707 2   11.906
      2 11.906
      2 11.906
13/10/2026 08:00:05.518 129   11.90
      4 11.90
      41 11.90
      84 11.90
      129 11.90
13/10/2026 08:00:03.347 80   11.908
      80 11.908
      80 11.908
13/10/2026 07:59:38.561 1   11.908
      1 11.908
      1 11.908
13/10/2026 07:54:14.672 1   11.906
      1 11.906
      1 11.906
13/10/2026 07:51:28.803 2   11.886
      2 11.886
      2 11.886
13/10/2026 07:49:10.051 6 569   11.91
      130 11.91
      155 11.91
      3 11.91
      10 11.91
      1 11.91
      50 11.91
      2 11.91
      3 11.91
      59 11.91
      5 11.91
      35 11.91
      200 11.91
      7 11.91
      8 11.91
      150 11.91
      24 11.91
      2 11.91
      4 11.91
      13 11.91
      92 11.91
      22 11.91
      3 11.91
      418 11.91
      836 11.91
      150 11.91
      450 11.91
      9 11.91
      9 11.91
      17 11.91
      29 11.91
      200 11.91
      13 11.91
      83 11.91
      1 306 11.91
      10 11.91
      5 11.91
      6 569 11.91
      1 11.91
      2 000 11.91
      5 11.91
      9 11.91
      41 11.91
13/10/2026 07:43:48.162 12 253   11.908
      1 293 11.908
      2 686 11.908
      1 11.908
      7 11.908
      1 11.908
      5 11.908
      5 11.908
      2 11.908
      5 000 11.908
      1 258 11.908
      1 11.908
      2 000 11.908
      3 714 11.908
      1 11.908
      18 11.908
      1 11.908
      1 11.908
      1 11.908
      1 11.908
      9 11.908
      8 500 11.908
      1 11.908
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM