SPDR MSCI ACW IM UCITS ETF

343

314

11.45

Date Time Volume Order Volume Price
10/07/2026 12:53:31.350 1 875   11.45
      1 875 11.45
      1 875 11.45
10/07/2026 12:52:45.148 873   11.45
      873 11.45
      873 11.45
10/07/2026 12:50:12.409 87   11.452
      87 11.452
      87 11.452
10/07/2026 12:49:45.921 42   11.452
      42 11.452
      42 11.452
10/07/2026 12:49:04.147 1 250   11.45
      1 250 11.45
      1 250 11.45
10/07/2026 12:47:43.586 1 650   11.454
      1 650 11.454
      1 650 11.454
10/07/2026 12:46:35.765 500   11.454
      500 11.454
      500 11.454
10/07/2026 12:45:56.157 61   11.454
      61 11.454
      61 11.454
10/07/2026 12:45:29.321 2 200   11.454
      2 200 11.454
      2 200 11.454
10/07/2026 12:44:48.662 2 200   11.456
      325 11.456
      1 875 11.456
      2 200 11.456
10/07/2026 12:43:45.218 113   11.454
      113 11.454
      113 11.454
10/07/2026 12:43:40.408 436   11.454
      436 11.454
      436 11.454
10/07/2026 12:40:35.854 7   11.452
      7 11.452
      7 11.452
10/07/2026 12:40:30.350 100   11.452
      100 11.452
      100 11.452
10/07/2026 12:39:58.145 1 760   11.452
      1 760 11.452
      1 760 11.452
10/07/2026 12:39:29.541 60   11.452
      60 11.452
      60 11.452
10/07/2026 12:39:19.994 456   11.452
      456 11.452
      456 11.452
10/07/2026 12:37:42.885 87   11.454
      87 11.454
      87 11.454
10/07/2026 12:37:07.845 874   11.452
      874 11.452
      874 11.452
10/07/2026 12:36:06.570 160   11.454
      160 11.454
      160 11.454
10/07/2026 12:33:59.461 1 950   11.454
      1 950 11.454
      1 950 11.454
10/07/2026 12:33:12.542 2 183   11.454
      2 183 11.454
      2 183 11.454
10/07/2026 12:32:36.824 2 300   11.452
      2 300 11.452
      2 300 11.452
10/07/2026 12:29:21.024 82   11.448
      82 11.448
      82 11.448
10/07/2026 12:28:08.463 7   11.448
      7 11.448
      7 11.448
10/07/2026 12:26:15.780 1   11.45
      1 11.45
      1 11.45
10/07/2026 12:26:01.319 81   11.446
      81 11.446
      81 11.446
10/07/2026 12:25:32.992 5   11.448
      5 11.448
      5 11.448
10/07/2026 12:25:11.589 4 588   11.448
      4 588 11.448
      4 588 11.448
10/07/2026 12:21:30.809 305   11.448
      305 11.448
      305 11.448
10/07/2026 12:20:23.303 150   11.446
      150 11.446
      150 11.446
10/07/2026 12:19:43.348 340   11.446
      340 11.446
      340 11.446
10/07/2026 12:19:36.417 100   11.446
      100 11.446
      100 11.446
10/07/2026 12:19:34.958 2 000   11.446
      2 000 11.446
      2 000 11.446
10/07/2026 12:19:18.039 1 310   11.446
      1 310 11.446
      1 310 11.446
10/07/2026 12:17:31.245 130   11.446
      130 11.446
      130 11.446
10/07/2026 12:15:14.975 430   11.448
      430 11.448
      430 11.448
10/07/2026 12:14:56.624 4   11.446
      4 11.446
      4 11.446
10/07/2026 12:14:17.745 5   11.448
      5 11.448
      5 11.448
10/07/2026 12:12:43.376 20   11.448
      20 11.448
      20 11.448
10/07/2026 12:08:51.805 218   11.448
      218 11.448
      218 11.448
10/07/2026 12:08:51.730 9   11.448
      9 11.448
      9 11.448
10/07/2026 12:07:22.623 6 565   11.448
      6 565 11.448
      6 565 11.448
10/07/2026 12:07:12.509 830   11.448
      830 11.448
      830 11.448
10/07/2026 12:06:52.574 61   11.448
      61 11.448
      61 11.448
10/07/2026 12:05:11.796 900   11.448
      900 11.448
      900 11.448
10/07/2026 12:04:47.349 3 300   11.448
      3 300 11.448
      3 300 11.448
10/07/2026 12:03:59.710 262   11.448
      262 11.448
      262 11.448
10/07/2026 12:02:20.274 24   11.444
      24 11.444
      24 11.444
10/07/2026 12:00:35.839 150   11.444
      150 11.444
      150 11.444
10/07/2026 12:00:27.463 880   11.446
      880 11.446
      880 11.446
10/07/2026 11:59:08.921 45   11.442
      45 11.442
      45 11.442
10/07/2026 11:58:45.924 2   11.444
      2 11.444
      2 11.444
10/07/2026 11:58:39.566 500   11.444
      500 11.444
      500 11.444
10/07/2026 11:57:59.753 30   11.444
      30 11.444
      30 11.444
10/07/2026 11:56:34.781 864   11.444
      864 11.444
      864 11.444
10/07/2026 11:49:42.318 63   11.442
      63 11.442
      63 11.442
10/07/2026 11:48:22.768 105   11.44
      105 11.44
      105 11.44
10/07/2026 11:47:00.853 1 500   11.44
      1 500 11.44
      1 500 11.44
10/07/2026 11:46:08.373 2 700   11.44
      2 700 11.44
      2 700 11.44
10/07/2026 11:44:35.633 1 500   11.436
      1 500 11.436
      1 500 11.436
10/07/2026 11:44:19.789 21   11.434
      21 11.434
      21 11.434
10/07/2026 11:43:23.330 21   11.436
      21 11.436
      21 11.436
10/07/2026 11:41:40.756 1 700   11.438
      1 700 11.438
      1 700 11.438
10/07/2026 11:41:12.401 3   11.434
      3 11.434
      3 11.434
10/07/2026 11:38:40.730 400   11.438
      400 11.438
      400 11.438
10/07/2026 11:36:59.863 5   11.436
      5 11.436
      5 11.436
10/07/2026 11:36:54.228 262   11.436
      262 11.436
      262 11.436
10/07/2026 11:36:34.952 131   11.436
      131 11.436
      131 11.436
10/07/2026 11:35:49.931 1   11.436
      1 11.436
      1 11.436
10/07/2026 11:34:24.377 20   11.436
      20 11.436
      20 11.436
10/07/2026 11:33:33.858 2   11.436
      2 11.436
      2 11.436
10/07/2026 11:33:19.630 16   11.434
      16 11.434
      16 11.434
10/07/2026 11:33:18.957 743   11.436
      743 11.436
      743 11.436
10/07/2026 11:32:18.835 90   11.434
      90 11.434
      90 11.434
10/07/2026 11:32:12.475 500   11.434
      500 11.434
      500 11.434
10/07/2026 11:31:26.578 1 749   11.434
      1 749 11.434
      1 749 11.434
10/07/2026 11:31:00.668 28   11.434
      28 11.434
      28 11.434
10/07/2026 11:27:42.585 10   11.432
      10 11.432
      10 11.432
10/07/2026 11:26:48.727 2 199   11.434
      2 199 11.434
      2 199 11.434
10/07/2026 11:26:45.760 1   11.434
      1 11.434
      1 11.434
10/07/2026 11:26:10.704 175   11.434
      175 11.434
      175 11.434
10/07/2026 11:25:49.064 35   11.434
      35 11.434
      35 11.434
10/07/2026 11:25:27.482 1 200   11.434
      1 200 11.434
      1 200 11.434
10/07/2026 11:24:58.861 1 093   11.434
      1 093 11.434
      1 093 11.434
10/07/2026 11:24:55.034 10   11.434
      10 11.434
      10 11.434
10/07/2026 11:24:44.852 874   11.434
      874 11.434
      874 11.434
10/07/2026 11:24:24.023 43   11.434
      43 11.434
      43 11.434
10/07/2026 11:23:44.803 43   11.434
      43 11.434
      43 11.434
10/07/2026 11:22:40.199 10   11.436
      10 11.436
      10 11.436
10/07/2026 11:21:15.377 6 000   11.436
      6 000 11.436
      6 000 11.436
10/07/2026 11:20:50.953 1   11.438
      1 11.438
      1 11.438
10/07/2026 11:20:30.782 1   11.436
      1 11.436
      1 11.436
10/07/2026 11:19:32.506 10   11.438
      10 11.438
      10 11.438
10/07/2026 11:19:14.735 4   11.436
      4 11.436
      4 11.436
10/07/2026 11:19:08.781 15   11.436
      15 11.436
      15 11.436
10/07/2026 11:18:18.908 3 658   11.436
      3 658 11.436
      3 658 11.436
10/07/2026 11:17:43.743 15   11.434
      15 11.434
      15 11.434
10/07/2026 11:15:31.589 683   11.432
      683 11.432
      683 11.432
10/07/2026 11:15:05.690 430   11.432
      430 11.432
      430 11.432
10/07/2026 11:14:30.279 30   11.43
      30 11.43
      30 11.43
10/07/2026 11:14:13.857 350   11.43
      350 11.43
      350 11.43
10/07/2026 11:12:54.571 44   11.428
      44 11.428
      44 11.428
10/07/2026 11:11:53.563 20   11.428
      20 11.428
      20 11.428
10/07/2026 11:10:48.844 216   11.426
      216 11.426
      216 11.426
10/07/2026 11:09:41.333 7   11.428
      7 11.428
      7 11.428
10/07/2026 11:07:41.488 3   11.422
      3 11.422
      3 11.422
10/07/2026 11:07:30.138 8   11.424
      8 11.424
      8 11.424
10/07/2026 11:05:44.543 875   11.424
      875 11.424
      875 11.424
10/07/2026 11:05:43.135 3 100   11.424
      3 100 11.424
      3 100 11.424
10/07/2026 11:05:13.324 500   11.424
      500 11.424
      500 11.424
10/07/2026 11:04:53.256 6   11.424
      6 11.424
      6 11.424
10/07/2026 11:04:43.024 90   11.422
      90 11.422
      90 11.422
10/07/2026 11:03:48.542 60   11.424
      60 11.424
      60 11.424
10/07/2026 11:03:10.066 875   11.422
      875 11.422
      875 11.422
10/07/2026 11:00:18.223 87   11.426
      87 11.426
      87 11.426
10/07/2026 10:59:27.089 1 000   11.426
      1 000 11.426
      1 000 11.426
10/07/2026 10:56:32.150 46   11.426
      46 11.426
      46 11.426
10/07/2026 10:55:04.925 33   11.426
      33 11.426
      33 11.426
10/07/2026 10:54:14.101 437   11.424
      437 11.424
      437 11.424
10/07/2026 10:53:54.675 320   11.422
      320 11.422
      320 11.422
10/07/2026 10:53:46.724 61   11.424
      61 11.424
      61 11.424
10/07/2026 10:53:41.965 69   11.424
      69 11.424
      69 11.424
10/07/2026 10:51:32.551 27   11.42
      27 11.42
      27 11.42
10/07/2026 10:50:51.136 2   11.42
      2 11.42
      2 11.42
10/07/2026 10:50:43.367 437   11.426
      437 11.426
      437 11.426
10/07/2026 10:50:41.071 10   11.42
      10 11.42
      10 11.42
10/07/2026 10:50:00.040 440   11.426
      440 11.426
      440 11.426
10/07/2026 10:49:53.121 437   11.426
      437 11.426
      437 11.426
10/07/2026 10:49:22.355 4   11.422
      4 11.422
      4 11.422
10/07/2026 10:47:54.619 9   11.424
      9 11.424
      9 11.424
10/07/2026 10:47:53.894 866   11.424
      866 11.424
      866 11.424
10/07/2026 10:47:46.513 9 000   11.424
      9 000 11.424
      9 000 11.424
10/07/2026 10:45:10.426 889   11.42
      889 11.42
      889 11.42
10/07/2026 10:42:08.475 100   11.42
      100 11.42
      100 11.42
10/07/2026 10:41:02.366 1 000   11.422
      1 000 11.422
      1 000 11.422
10/07/2026 10:39:37.584 5 000   11.424
      5 000 11.424
      5 000 11.424
10/07/2026 10:39:23.684 612   11.424
      612 11.424
      612 11.424
10/07/2026 10:38:16.136 682   11.422
      682 11.422
      682 11.422
10/07/2026 10:38:15.477 500   11.422
      500 11.422
      500 11.422
10/07/2026 10:35:55.581 875   11.422
      875 11.422
      875 11.422
10/07/2026 10:33:59.075 1   11.42
      1 11.42
      1 11.42
10/07/2026 10:32:38.501 25   11.42
      25 11.42
      25 11.42
10/07/2026 10:32:03.312 750   11.42
      750 11.42
      750 11.42
10/07/2026 10:31:20.729 145   11.42
      145 11.42
      145 11.42
10/07/2026 10:31:16.002 200   11.42
      200 11.42
      200 11.42
10/07/2026 10:31:08.221 200   11.42
      200 11.42
      200 11.42
10/07/2026 10:30:54.873 28   11.422
      28 11.422
      28 11.422
10/07/2026 10:30:32.051 4   11.424
      4 11.424
      4 11.424
10/07/2026 10:28:46.556 13   11.426
      13 11.426
      13 11.426
10/07/2026 10:28:32.152 3   11.426
      3 11.426
      3 11.426
10/07/2026 10:26:16.290 218   11.428
      218 11.428
      218 11.428
10/07/2026 10:24:49.781 66   11.428
      66 11.428
      66 11.428
10/07/2026 10:21:05.197 18   11.428
      18 11.428
      18 11.428
10/07/2026 10:21:02.031 874   11.43
      874 11.43
      874 11.43
10/07/2026 10:20:23.934 1 800   11.43
      1 800 11.43
      1 800 11.43
10/07/2026 10:19:22.674 7   11.43
      7 11.43
      7 11.43
10/07/2026 10:18:57.316 350   11.432
      350 11.432
      350 11.432
10/07/2026 10:17:11.347 3   11.43
      3 11.43
      3 11.43
10/07/2026 10:17:06.503 132   11.432
      132 11.432
      132 11.432
10/07/2026 10:17:02.255 126   11.43
      126 11.43
      126 11.43
10/07/2026 10:14:56.293 5 000   11.43
      5 000 11.43
      5 000 11.43
10/07/2026 10:11:21.536 300   11.43
      300 11.43
      300 11.43
10/07/2026 10:10:17.274 1   11.428
      1 11.428
      1 11.428
10/07/2026 10:08:15.459 800   11.42
      800 11.42
      800 11.42
10/07/2026 10:07:30.096 175   11.42
      175 11.42
      175 11.42
10/07/2026 10:07:28.546 1 313   11.42
      1 313 11.42
      1 313 11.42
10/07/2026 10:06:36.914 40   11.42
      40 11.42
      40 11.42
10/07/2026 10:03:21.368 50   11.42
      50 11.42
      50 11.42
10/07/2026 10:03:11.123 52   11.42
      52 11.42
      52 11.42
10/07/2026 10:03:03.333 7 875   11.42
      7 875 11.42
      7 875 11.42
10/07/2026 09:59:50.313 15   11.428
      15 11.428
      15 11.428
10/07/2026 09:58:53.752 1   11.424
      1 11.424
      1 11.424
10/07/2026 09:55:56.333 1 140   11.422
      1 140 11.422
      1 140 11.422
10/07/2026 09:54:58.779 1 312   11.42
      1 312 11.42
      1 312 11.42
10/07/2026 09:53:42.955 437   11.42
      437 11.42
      437 11.42
10/07/2026 09:51:36.834 1 000   11.42
      1 000 11.42
      1 000 11.42
10/07/2026 09:50:20.659 87   11.422
      87 11.422
      87 11.422
10/07/2026 09:49:06.478 31   11.424
      31 11.424
      31 11.424
10/07/2026 09:48:07.832 22   11.424
      22 11.424
      22 11.424
10/07/2026 09:47:43.778 21   11.424
      21 11.424
      21 11.424
10/07/2026 09:46:57.030 50   11.426
      50 11.426
      50 11.426
10/07/2026 09:46:50.329 130   11.426
      130 11.426
      130 11.426
10/07/2026 09:46:22.272 11   11.428
      11 11.428
      11 11.428
10/07/2026 09:46:03.374 1 312   11.428
      1 312 11.428
      1 312 11.428
10/07/2026 09:45:47.327 1   11.428
      1 11.428
      1 11.428
10/07/2026 09:45:17.273 972   11.43
      972 11.43
      972 11.43
10/07/2026 09:45:07.589 35   11.432
      35 11.432
      35 11.432
10/07/2026 09:44:20.485 27   11.432
      27 11.432
      27 11.432
10/07/2026 09:43:51.491 444   11.436
      444 11.436
      444 11.436
10/07/2026 09:43:35.663 3   11.436
      3 11.436
      3 11.436
10/07/2026 09:43:20.632 4   11.434
      4 11.434
      4 11.434
10/07/2026 09:43:19.098 840   11.434
      840 11.434
      840 11.434
10/07/2026 09:42:56.031 697   11.432
      697 11.432
      697 11.432
10/07/2026 09:42:50.792 2   11.432
      2 11.432
      2 11.432
10/07/2026 09:42:29.551 463   11.436
      463 11.436
      463 11.436
10/07/2026 09:42:11.164 87   11.436
      87 11.436
      87 11.436
10/07/2026 09:41:26.338 43   11.436
      43 11.436
      43 11.436
10/07/2026 09:41:16.867 1   11.436
      1 11.436
      1 11.436
10/07/2026 09:40:56.950 5   11.432
      5 11.432
      5 11.432
10/07/2026 09:39:35.417 9   11.436
      9 11.436
      9 11.436
10/07/2026 09:39:11.555 3   11.434
      3 11.434
      3 11.434
10/07/2026 09:39:08.575 600   11.436
      600 11.436
      600 11.436
10/07/2026 09:38:42.259 9   11.434
      9 11.434
      9 11.434
10/07/2026 09:37:03.110 10   11.436
      10 11.436
      10 11.436
10/07/2026 09:36:27.634 10   11.436
      10 11.436
      10 11.436
10/07/2026 09:35:56.256 2 103   11.436
      2 103 11.436
      2 103 11.436
10/07/2026 09:35:51.377 8 744   11.436
      8 744 11.436
      8 744 11.436
10/07/2026 09:35:04.178 9   11.436
      9 11.436
      9 11.436
10/07/2026 09:34:34.295 1   11.434
      1 11.434
      1 11.434
10/07/2026 09:33:12.783 1   11.434
      1 11.434
      1 11.434
10/07/2026 09:32:41.511 3   11.432
      3 11.432
      3 11.432
10/07/2026 09:32:21.196 50   11.436
      50 11.436
      50 11.436
10/07/2026 09:32:12.799 27   11.436
      27 11.436
      27 11.436
10/07/2026 09:32:11.797 5   11.436
      5 11.436
      5 11.436
10/07/2026 09:31:08.088 481   11.436
      481 11.436
      481 11.436
10/07/2026 09:30:55.101 1   11.436
      1 11.436
      1 11.436
10/07/2026 09:30:39.039 1   11.434
      1 11.434
      1 11.434
10/07/2026 09:30:03.349 5   11.436
      5 11.436
      5 11.436
10/07/2026 09:29:40.630 15   11.434
      15 11.434
      15 11.434
10/07/2026 09:29:36.307 200   11.434
      200 11.434
      200 11.434
10/07/2026 09:29:18.013 1 100   11.434
      1 100 11.434
      1 100 11.434
10/07/2026 09:29:10.825 1   11.434
      1 11.434
      1 11.434
10/07/2026 09:27:01.327 1   11.438
      1 11.438
      1 11.438
10/07/2026 09:25:32.474 2   11.434
      2 11.434
      2 11.434
10/07/2026 09:25:23.068 1   11.434
      1 11.434
      1 11.434
10/07/2026 09:25:22.216 21   11.434
      21 11.434
      21 11.434
10/07/2026 09:25:19.736 1   11.434
      1 11.434
      1 11.434
10/07/2026 09:25:19.017 6   11.434
      6 11.434
      6 11.434
10/07/2026 09:25:11.741 1   11.434
      1 11.434
      1 11.434
10/07/2026 09:25:11.046 21   11.434
      21 11.434
      21 11.434
10/07/2026 09:25:09.159 3   11.434
      3 11.434
      3 11.434
10/07/2026 09:24:56.314 8 745   11.434
      8 745 11.434
      8 745 11.434
10/07/2026 09:22:39.394 1   11.434
      1 11.434
      1 11.434
10/07/2026 09:22:21.446 875   11.432
      875 11.432
      875 11.432
10/07/2026 09:22:12.252 30   11.434
      30 11.434
      30 11.434
10/07/2026 09:21:41.624 3   11.432
      3 11.432
      3 11.432
10/07/2026 09:21:23.460 6   11.432
      6 11.432
      6 11.432
10/07/2026 09:21:12.114 1   11.432
      1 11.432
      1 11.432
10/07/2026 09:20:55.300 2 000   11.434
      2 000 11.434
      2 000 11.434
10/07/2026 09:20:11.278 354   11.434
      354 11.434
      354 11.434
10/07/2026 09:20:03.372 1   11.434
      1 11.434
      1 11.434
10/07/2026 09:19:10.460 2   11.434
      2 11.434
      2 11.434
10/07/2026 09:18:43.736 1   11.434
      1 11.434
      1 11.434
10/07/2026 09:18:41.624 3   11.432
      3 11.432
      3 11.432
10/07/2026 09:18:38.480 17   11.434
      17 11.434
      17 11.434
10/07/2026 09:18:36.370 10   11.434
      10 11.434
      10 11.434
10/07/2026 09:18:12.506 1   11.434
      1 11.434
      1 11.434
10/07/2026 09:18:10.917 50   11.434
      50 11.434
      50 11.434
10/07/2026 09:17:34.136 9   11.434
      9 11.434
      9 11.434
10/07/2026 09:15:55.959 5   11.432
      5 11.432
      5 11.432
10/07/2026 09:15:47.675 18   11.432
      18 11.432
      18 11.432
10/07/2026 09:15:17.148 54   11.436
      54 11.436
      54 11.436
10/07/2026 09:14:47.014 5 000   11.436
      5 000 11.436
      5 000 11.436
10/07/2026 09:13:41.640 3   11.432
      3 11.432
      3 11.432
10/07/2026 09:13:38.267 1   11.434
      1 11.434
      1 11.434
10/07/2026 09:13:33.533 17 400   11.436
      17 400 11.436
      17 400 11.436
10/07/2026 09:12:01.531 337   11.436
      337 11.436
      337 11.436
10/07/2026 09:11:59.446 277   11.436
      277 11.436
      277 11.436
10/07/2026 09:11:36.345 1   11.436
      1 11.436
      1 11.436
10/07/2026 09:10:36.421 88   11.434
      88 11.434
      88 11.434
10/07/2026 09:08:56.157 88   11.432
      88 11.432
      88 11.432
10/07/2026 09:06:16.837 4   11.428
      4 11.428
      4 11.428
10/07/2026 09:06:04.408 1   11.432
      1 11.432
      1 11.432
10/07/2026 09:05:52.200 1   11.432
      1 11.432
      1 11.432
10/07/2026 09:05:51.271 3 523   11.432
      10 11.432
      2 11.432
      87 11.432
      1 120 11.432
      88 11.432
      338 11.432
      1 875 11.432
      200 11.432
      3 185 11.432
      137 11.432
      1 11.432
      1 11.432
      2 11.432
10/07/2026 08:54:29.065 100   11.462
      100 11.462
      100 11.462
10/07/2026 08:53:03.405 9   11.432
      9 11.432
      9 11.432
10/07/2026 08:52:41.108 181   11.462
      181 11.462
      181 11.462
10/07/2026 08:51:45.952 1   11.462
      1 11.462
      1 11.462
10/07/2026 08:51:45.222 8   11.462
      8 11.462
      8 11.462
10/07/2026 08:50:59.129 1   11.462
      1 11.462
      1 11.462
10/07/2026 08:50:58.403 17   11.462
      17 11.462
      17 11.462
10/07/2026 08:48:33.598 300   11.462
      300 11.462
      300 11.462
10/07/2026 08:46:27.738 436   11.466
      436 11.466
      436 11.466
10/07/2026 08:46:02.503 28   11.466
      28 11.466
      28 11.466
10/07/2026 08:43:25.607 52   11.46
      52 11.46
      52 11.46
10/07/2026 08:40:30.762 10   11.456
      10 11.456
      10 11.456
10/07/2026 08:38:55.146 10   11.454
      10 11.454
      10 11.454
10/07/2026 08:38:33.778 174   11.454
      174 11.454
      174 11.454
10/07/2026 08:33:48.323 23   11.446
      23 11.446
      23 11.446
10/07/2026 08:32:16.342 700   11.466
      700 11.466
      700 11.466
10/07/2026 08:30:55.586 4   11.466
      4 11.466
      4 11.466
10/07/2026 08:28:36.568 3   11.456
      3 11.456
      3 11.456
10/07/2026 08:27:09.778 4   11.432
      4 11.432
      4 11.432
10/07/2026 08:26:19.419 2   11.456
      2 11.456
      2 11.456
10/07/2026 08:24:26.490 1   11.456
      1 11.456
      1 11.456
10/07/2026 08:23:10.210 25   11.454
      25 11.454
      25 11.454
10/07/2026 08:19:18.338 700   11.46
      700 11.46
      700 11.46
10/07/2026 08:19:17.813 1 570   11.462
      1 570 11.462
      1 570 11.462
10/07/2026 08:18:21.626 1   11.464
      1 11.464
      1 11.464
10/07/2026 08:18:13.910 10   11.464
      10 11.464
      10 11.464
10/07/2026 08:16:45.589 81   11.466
      81 11.466
      81 11.466
10/07/2026 08:11:29.388 200   11.466
      200 11.466
      200 11.466
10/07/2026 08:09:20.236 217   11.47
      217 11.47
      217 11.47
10/07/2026 08:03:56.508 2 000   11.47
      2 000 11.47
      2 000 11.47
10/07/2026 08:03:26.725 26   11.468
      26 11.468
      26 11.468
10/07/2026 08:03:03.662 176   11.436
      176 11.436
      106 11.436
      70 11.436
10/07/2026 08:01:16.194 1   11.468
      1 11.468
      1 11.468
10/07/2026 08:00:47.629 3   11.436
      3 11.436
      3 11.436
10/07/2026 08:00:20.099 5   11.436
      5 11.436
      5 11.436
10/07/2026 08:00:04.628 543   11.468
      543 11.468
      543 11.468
10/07/2026 08:00:02.946 1 241   11.468
      1 241 11.468
      1 241 11.468
10/07/2026 07:59:53.733 218   11.466
      218 11.466
      218 11.466
10/07/2026 07:59:19.820 3 000   11.466
      3 000 11.466
      3 000 11.466
10/07/2026 07:55:55.671 75   11.468
      75 11.468
      75 11.468
10/07/2026 07:51:16.988 19   11.436
      19 11.436
      19 11.436
10/07/2026 07:50:12.692 200   11.468
      200 11.468
      200 11.468
10/07/2026 07:49:30.187 261   11.438
      62 11.438
      261 11.438
      109 11.438
      90 11.438
10/07/2026 07:48:15.678 3   11.47
      3 11.47
      3 11.47
10/07/2026 07:42:05.498 217   11.47
      217 11.47
      217 11.47
10/07/2026 07:32:44.203 87   11.47
      87 11.47
      87 11.47
10/07/2026 07:30:44.246 3   11.438
      3 11.438
      3 11.438
10/07/2026 07:30:00.246 1 183   11.472
      10 11.472
      20 11.472
      436 11.472
      8 11.472
      10 11.472
      90 11.472
      6 11.472
      2 11.472
      250 11.472
      874 11.472
      1 11.472
      4 11.472
      58 11.472
      58 11.472
      100 11.472
      5 11.472
      434 11.472
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM