SPDR MSCI ACW IM UCITS ETF

270

221

11.464

Date Time Volume Order Volume Price
25/08/2026 10:16:02.624 1   11.464
      1 11.464
      1 11.464
25/08/2026 10:15:48.262 4   11.464
      4 11.464
      4 11.464
25/08/2026 10:15:21.522 87   11.46
      87 11.46
      87 11.46
25/08/2026 10:14:20.320 436   11.462
      436 11.462
      436 11.462
25/08/2026 10:13:36.494 1 000   11.462
      1 000 11.462
      1 000 11.462
25/08/2026 10:12:44.252 1   11.462
      1 11.462
      1 11.462
25/08/2026 10:12:43.795 88   11.462
      88 11.462
      88 11.462
25/08/2026 10:12:27.443 100   11.462
      100 11.462
      100 11.462
25/08/2026 10:12:01.622 2 500   11.46
      2 500 11.46
      2 500 11.46
25/08/2026 10:11:30.387 269   11.46
      269 11.46
      269 11.46
25/08/2026 10:09:34.064 65   11.464
      65 11.464
      65 11.464
25/08/2026 10:09:27.327 8   11.464
      8 11.464
      8 11.464
25/08/2026 10:08:57.819 3   11.462
      3 11.462
      3 11.462
25/08/2026 10:08:21.806 2 500   11.462
      2 500 11.462
      2 500 11.462
25/08/2026 10:07:47.389 15 022   11.462
      15 022 11.462
      15 022 11.462
25/08/2026 10:05:52.560 93   11.46
      3 11.46
      93 11.46
      90 11.46
25/08/2026 10:04:59.964 260   11.462
      260 11.462
      260 11.462
25/08/2026 10:03:28.614 18   11.462
      18 11.462
      18 11.462
25/08/2026 10:03:28.543 65   11.462
      65 11.462
      65 11.462
25/08/2026 10:01:58.344 125   11.466
      125 11.466
      125 11.466
25/08/2026 10:01:54.138 9   11.466
      9 11.466
      9 11.466
25/08/2026 10:01:05.680 697   11.468
      697 11.468
      697 11.468
25/08/2026 10:00:56.294 650   11.468
      650 11.468
      650 11.468
25/08/2026 10:00:43.088 87   11.466
      87 11.466
      87 11.466
25/08/2026 10:00:07.934 50   11.468
      50 11.468
      50 11.468
25/08/2026 09:59:44.074 130   11.466
      130 11.466
      130 11.466
25/08/2026 09:59:37.951 86   11.466
      86 11.466
      86 11.466
25/08/2026 09:58:04.903 1 300   11.468
      1 300 11.468
      1 300 11.468
25/08/2026 09:57:24.589 90   11.466
      90 11.466
      90 11.466
25/08/2026 09:54:44.972 160   11.464
      160 11.464
      160 11.464
25/08/2026 09:54:32.819 440   11.462
      440 11.462
      440 11.462
25/08/2026 09:54:14.000 175   11.464
      175 11.464
      175 11.464
25/08/2026 09:53:34.770 14   11.464
      14 11.464
      14 11.464
25/08/2026 09:53:31.300 3 123   11.464
      3 123 11.464
      3 123 11.464
25/08/2026 09:52:26.736 720   11.464
      720 11.464
      720 11.464
25/08/2026 09:51:28.133 3   11.468
      3 11.468
      3 11.468
25/08/2026 09:50:04.615 87   11.468
      87 11.468
      87 11.468
25/08/2026 09:49:50.843 1 330   11.47
      1 330 11.47
      1 330 11.47
25/08/2026 09:49:32.058 175   11.47
      175 11.47
      175 11.47
25/08/2026 09:48:53.699 4 358   11.472
      4 358 11.472
      4 358 11.472
25/08/2026 09:47:52.363 60   11.472
      60 11.472
      60 11.472
25/08/2026 09:47:50.931 900   11.472
      900 11.472
      900 11.472
25/08/2026 09:47:41.147 5   11.472
      5 11.472
      5 11.472
25/08/2026 09:47:26.416 174   11.474
      174 11.474
      174 11.474
25/08/2026 09:47:08.185 174   11.474
      174 11.474
      174 11.474
25/08/2026 09:47:02.348 9   11.474
      9 11.474
      9 11.474
25/08/2026 09:46:02.325 25   11.472
      25 11.472
      25 11.472
25/08/2026 09:45:52.807 1   11.472
      1 11.472
      1 11.472
25/08/2026 09:45:52.097 2   11.472
      2 11.472
      2 11.472
25/08/2026 09:45:19.868 2 500   11.472
      2 500 11.472
      2 500 11.472
25/08/2026 09:45:17.281 450   11.474
      450 11.474
      450 11.474
25/08/2026 09:44:28.787 150   11.474
      150 11.474
      150 11.474
25/08/2026 09:44:03.615 3   11.472
      3 11.472
      3 11.472
25/08/2026 09:43:51.809 900   11.474
      900 11.474
      900 11.474
25/08/2026 09:43:51.519 262   11.474
      262 11.474
      262 11.474
25/08/2026 09:42:53.293 2 179   11.472
      2 179 11.472
      2 179 11.472
25/08/2026 09:41:12.640 100   11.47
      100 11.47
      100 11.47
25/08/2026 09:38:56.797 1   11.472
      1 11.472
      1 11.472
25/08/2026 09:38:56.360 50   11.472
      50 11.472
      50 11.472
25/08/2026 09:38:08.157 100   11.47
      100 11.47
      100 11.47
25/08/2026 09:37:44.590 11   11.472
      11 11.472
      11 11.472
25/08/2026 09:37:29.891 87   11.472
      87 11.472
      87 11.472
25/08/2026 09:36:39.206 13   11.47
      13 11.47
      13 11.47
25/08/2026 09:35:44.606 735   11.47
      735 11.47
      735 11.47
25/08/2026 09:35:35.882 871   11.472
      871 11.472
      871 11.472
25/08/2026 09:33:58.384 1 500   11.472
      1 500 11.472
      1 500 11.472
25/08/2026 09:33:21.587 2   11.472
      2 11.472
      2 11.472
25/08/2026 09:33:14.539 31   11.472
      31 11.472
      31 11.472
25/08/2026 09:31:49.500 3   11.47
      3 11.47
      3 11.47
25/08/2026 09:31:24.565 17   11.472
      17 11.472
      17 11.472
25/08/2026 09:31:02.569 8   11.47
      8 11.47
      8 11.47
25/08/2026 09:30:52.716 2   11.47
      2 11.47
      2 11.47
25/08/2026 09:30:51.885 11   11.47
      11 11.47
      11 11.47
25/08/2026 09:30:44.108 5   11.47
      5 11.47
      5 11.47
25/08/2026 09:30:39.613 9   11.47
      9 11.47
      9 11.47
25/08/2026 09:30:37.708 9   11.47
      9 11.47
      9 11.47
25/08/2026 09:30:30.184 40   11.47
      40 11.47
      40 11.47
25/08/2026 09:30:19.363 7   11.468
      7 11.468
      7 11.468
25/08/2026 09:30:15.981 9   11.47
      9 11.47
      9 11.47
25/08/2026 09:30:03.988 4   11.468
      4 11.468
      4 11.468
25/08/2026 09:30:00.876 1   11.47
      1 11.47
      1 11.47
25/08/2026 09:29:48.349 130   11.47
      130 11.47
      130 11.47
25/08/2026 09:29:44.434 1   11.47
      1 11.47
      1 11.47
25/08/2026 09:29:11.139 1   11.468
      1 11.468
      1 11.468
25/08/2026 09:29:05.064 1   11.468
      1 11.468
      1 11.468
25/08/2026 09:28:46.584 1   11.468
      1 11.468
      1 11.468
25/08/2026 09:28:24.897 800   11.466
      800 11.466
      800 11.466
25/08/2026 09:28:24.383 22   11.466
      22 11.466
      22 11.466
25/08/2026 09:28:16.543 35   11.466
      35 11.466
      35 11.466
25/08/2026 09:28:01.522 3 500   11.466
      3 500 11.466
      3 500 11.466
25/08/2026 09:27:52.865 1 046   11.466
      1 046 11.466
      1 046 11.466
25/08/2026 09:27:44.378 3   11.468
      3 11.468
      3 11.468
25/08/2026 09:27:43.533 5   11.466
      5 11.466
      5 11.466
25/08/2026 09:27:28.532 8   11.468
      8 11.468
      8 11.468
25/08/2026 09:27:18.251 26   11.468
      26 11.468
      26 11.468
25/08/2026 09:26:33.822 3   11.466
      3 11.466
      3 11.466
25/08/2026 09:26:11.667 17   11.466
      17 11.466
      17 11.466
25/08/2026 09:26:02.869 1   11.468
      1 11.468
      1 11.468
25/08/2026 09:25:28.075 1   11.468
      1 11.468
      1 11.468
25/08/2026 09:25:27.714 435   11.468
      435 11.468
      435 11.468
25/08/2026 09:25:26.821 4   11.468
      4 11.468
      4 11.468
25/08/2026 09:25:21.183 1   11.468
      1 11.468
      1 11.468
25/08/2026 09:25:19.283 1   11.468
      1 11.468
      1 11.468
25/08/2026 09:25:18.247 6   11.468
      6 11.468
      6 11.468
25/08/2026 09:25:15.518 4   11.468
      4 11.468
      4 11.468
25/08/2026 09:25:12.502 50   11.468
      50 11.468
      50 11.468
25/08/2026 09:25:09.721 3   11.468
      3 11.468
      3 11.468
25/08/2026 09:24:52.528 435   11.47
      435 11.47
      435 11.47
25/08/2026 09:24:50.493 1   11.47
      1 11.47
      1 11.47
25/08/2026 09:24:04.105 610   11.468
      610 11.468
      610 11.468
25/08/2026 09:23:40.664 1   11.47
      1 11.47
      1 11.47
25/08/2026 09:23:31.185 88   11.47
      88 11.47
      88 11.47
25/08/2026 09:23:30.329 6   11.468
      6 11.468
      6 11.468
25/08/2026 09:23:24.822 33   11.47
      33 11.47
      33 11.47
25/08/2026 09:21:40.316 3   11.468
      3 11.468
      3 11.468
25/08/2026 09:21:06.404 18   11.468
      18 11.468
      18 11.468
25/08/2026 09:21:00.772 870   11.468
      870 11.468
      870 11.468
25/08/2026 09:20:22.443 100   11.466
      100 11.466
      100 11.466
25/08/2026 09:20:11.155 1 500   11.466
      1 500 11.466
      1 500 11.466
25/08/2026 09:20:04.170 3   11.464
      3 11.464
      3 11.464
25/08/2026 09:19:56.491 101   11.466
      101 11.466
      101 11.466
25/08/2026 09:19:35.691 5   11.466
      5 11.466
      5 11.466
25/08/2026 09:18:57.450 87   11.466
      87 11.466
      87 11.466
25/08/2026 09:18:22.396 16   11.468
      16 11.468
      16 11.468
25/08/2026 09:18:14.548 87   11.468
      87 11.468
      87 11.468
25/08/2026 09:18:12.821 3   11.468
      3 11.468
      3 11.468
25/08/2026 09:18:05.396 1 352   11.468
      1 352 11.468
      1 352 11.468
25/08/2026 09:17:46.898 35   11.47
      35 11.47
      35 11.47
25/08/2026 09:17:41.115 1   11.47
      1 11.47
      1 11.47
25/08/2026 09:17:39.032 5   11.47
      5 11.47
      5 11.47
25/08/2026 09:17:35.711 1   11.47
      1 11.47
      1 11.47
25/08/2026 09:17:24.822 450   11.468
      450 11.468
      450 11.468
25/08/2026 09:16:25.429 87   11.472
      87 11.472
      87 11.472
25/08/2026 09:16:20.641 1   11.474
      1 11.474
      1 11.474
25/08/2026 09:15:52.983 1   11.476
      1 11.476
      1 11.476
25/08/2026 09:15:03.976 4   11.472
      4 11.472
      4 11.472
25/08/2026 09:14:47.849 2   11.476
      2 11.476
      2 11.476
25/08/2026 09:14:38.683 2   11.476
      2 11.476
      2 11.476
25/08/2026 09:14:35.246 2   11.476
      2 11.476
      2 11.476
25/08/2026 09:12:48.152 1   11.476
      1 11.476
      1 11.476
25/08/2026 09:12:34.436 750   11.476
      750 11.476
      750 11.476
25/08/2026 09:12:04.236 3   11.472
      3 11.472
      3 11.472
25/08/2026 09:11:45.294 1   11.476
      1 11.476
      1 11.476
25/08/2026 09:11:40.504 3   11.476
      3 11.476
      3 11.476
25/08/2026 09:11:10.919 1   11.476
      1 11.476
      1 11.476
25/08/2026 09:10:29.053 5   11.478
      5 11.478
      5 11.478
25/08/2026 09:09:50.937 20   11.478
      20 11.478
      20 11.478
25/08/2026 09:09:23.582 9   11.48
      9 11.48
      9 11.48
25/08/2026 09:08:26.103 2   11.48
      2 11.48
      2 11.48
25/08/2026 09:08:24.271 1 089   11.48
      1 089 11.48
      1 089 11.48
25/08/2026 09:07:34.523 1   11.482
      1 11.482
      1 11.482
25/08/2026 09:07:24.571 261   11.484
      261 11.484
      261 11.484
25/08/2026 09:06:16.071 61   11.48
      61 11.48
      61 11.48
25/08/2026 09:05:34.776 3   11.48
      3 11.48
      3 11.48
25/08/2026 09:05:30.032 218   11.484
      218 11.484
      218 11.484
25/08/2026 09:04:43.330 20   11.484
      20 11.484
      20 11.484
25/08/2026 09:04:20.732 1 435   11.482
      9 11.482
      1 11.482
      13 11.482
      1 11.482
      1 327 11.482
      440 11.482
      30 11.482
      5 11.482
      65 11.482
      440 11.482
      13 11.482
      30 11.482
      1 11.482
      325 11.482
      170 11.482
25/08/2026 08:49:29.149 113   11.478
      113 11.478
      113 11.478
25/08/2026 08:49:17.792 27   11.456
      27 11.456
      27 11.456
25/08/2026 08:46:36.683 9   11.48
      9 11.48
      9 11.48
25/08/2026 08:46:28.450 262   11.458
      7 11.458
      255 11.458
      262 11.458
25/08/2026 08:46:09.064 174   11.48
      174 11.48
      174 11.48
25/08/2026 08:45:23.045 174   11.48
      174 11.48
      174 11.48
25/08/2026 08:43:54.790 174   11.478
      174 11.478
      174 11.478
25/08/2026 08:42:48.118 290   11.456
      290 11.456
      290 11.456
25/08/2026 08:40:42.499 9   11.476
      9 11.476
      9 11.476
25/08/2026 08:40:37.938 1   11.476
      1 11.476
      1 11.476
25/08/2026 08:40:29.015 1   11.454
      1 11.454
      1 11.454
25/08/2026 08:39:22.333 10   11.474
      10 11.474
      10 11.474
25/08/2026 08:38:30.112 3   11.474
      3 11.474
      3 11.474
25/08/2026 08:37:50.467 1   11.472
      1 11.472
      1 11.472
25/08/2026 08:35:15.280 322   11.472
      322 11.472
      322 11.472
25/08/2026 08:32:38.952 30   11.472
      30 11.472
      30 11.472
25/08/2026 08:31:14.142 100   11.472
      100 11.472
      100 11.472
25/08/2026 08:30:55.921 200   11.472
      200 11.472
      200 11.472
25/08/2026 08:30:32.969 30   11.472
      30 11.472
      30 11.472
25/08/2026 08:28:49.119 21   11.474
      21 11.474
      21 11.474
25/08/2026 08:26:30.486 500   11.474
      500 11.474
      500 11.474
25/08/2026 08:24:21.873 272   11.474
      272 11.474
      272 11.474
25/08/2026 08:22:10.661 181   11.452
      181 11.452
      181 11.452
25/08/2026 08:22:01.401 919   11.452
      919 11.452
      919 11.452
25/08/2026 08:20:06.554 800   11.468
      800 11.468
      800 11.468
25/08/2026 08:20:01.327 218   11.452
      218 11.452
      218 11.452
25/08/2026 08:17:13.813 2 616   11.468
      2 616 11.468
      2 616 11.468
25/08/2026 08:16:38.778 89   11.468
      89 11.468
      89 11.468
25/08/2026 08:16:33.551 3   11.452
      3 11.452
      3 11.452
25/08/2026 08:16:27.117 87   11.466
      87 11.466
      87 11.466
25/08/2026 08:16:19.897 7   11.466
      7 11.466
      7 11.466
25/08/2026 08:13:51.269 5   11.47
      5 11.47
      5 11.47
25/08/2026 08:10:09.545 100   11.47
      100 11.47
      100 11.47
25/08/2026 08:10:07.936 655   11.472
      655 11.472
      655 11.472
25/08/2026 08:09:45.235 217   11.47
      217 11.47
      217 11.47
25/08/2026 08:09:23.804 125   11.472
      125 11.472
      125 11.472
25/08/2026 08:08:52.004 434   11.472
      434 11.472
      434 11.472
25/08/2026 08:07:36.891 1   11.472
      1 11.472
      1 11.472
25/08/2026 08:06:45.423 26   11.45
      26 11.45
      26 11.45
25/08/2026 08:06:11.813 4 358   11.472
      4 358 11.472
      4 358 11.472
25/08/2026 08:04:24.164 500   11.47
      500 11.47
      500 11.47
25/08/2026 08:02:08.930 1   11.47
      1 11.47
      1 11.47
25/08/2026 08:01:54.085 6   11.448
      6 11.448
      6 11.448
25/08/2026 08:00:20.495 1   11.448
      1 11.448
      1 11.448
25/08/2026 08:00:11.048 2   11.468
      2 11.468
      2 11.468
25/08/2026 08:00:09.136 17   11.448
      17 11.448
      17 11.448
25/08/2026 08:00:01.009 250   11.47
      77 11.47
      173 11.47
      250 11.47
25/08/2026 07:56:15.248 5   11.468
      5 11.468
      5 11.468
25/08/2026 07:55:44.948 17   11.444
      17 11.444
      17 11.444
25/08/2026 07:54:35.231 7   11.466
      7 11.466
      7 11.466
25/08/2026 07:52:15.857 566   11.466
      566 11.466
      566 11.466
25/08/2026 07:52:14.427 50   11.466
      50 11.466
      50 11.466
25/08/2026 07:51:56.666 40   11.466
      40 11.466
      40 11.466
25/08/2026 07:46:49.704 16   11.466
      16 11.466
      16 11.466
25/08/2026 07:46:26.060 100   11.466
      100 11.466
      100 11.466
25/08/2026 07:46:02.087 18   11.466
      18 11.466
      18 11.466
25/08/2026 07:43:20.888 436   11.464
      436 11.464
      436 11.464
25/08/2026 07:42:46.902 44   11.442
      11 11.442
      44 11.442
      33 11.442
25/08/2026 07:42:45.780 17   11.464
      17 11.464
      17 11.464
25/08/2026 07:41:36.750 174   11.466
      174 11.466
      174 11.466
25/08/2026 07:36:42.858 4   11.466
      4 11.466
      4 11.466
25/08/2026 07:36:39.964 4   11.444
      4 11.444
      4 11.444
25/08/2026 07:36:23.826 8   11.466
      8 11.466
      8 11.466
25/08/2026 07:34:36.362 11 802   11.466
      92 11.466
      611 11.466
      900 11.466
      175 11.466
      3 11.466
      79 11.466
      200 11.466
      8 11.466
      174 11.466
      29 11.466
      3 493 11.466
      45 11.466
      157 11.466
      150 11.466
      20 11.466
      2 11.466
      180 11.466
      5 11.466
      2 000 11.466
      109 11.466
      500 11.466
      3 11.466
      22 11.466
      871 11.466
      13 11.466
      500 11.466
      6 11.466
      873 11.466
      9 720 11.466
      3 11.466
      833 11.466
      2 11.466
      26 11.466
      1 600 11.466
      200 11.466
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM