SPDR MSCI ACW IM UCITS ETF

477

426

9.989

    > >>

Date Time Volume Order Volume Price
02/04/2026 21:57:26.591 15   9.989
      15 9.989
      15 9.989
02/04/2026 21:56:54.856 30   9.989
      30 9.989
      30 9.989
02/04/2026 21:55:18.647 490   9.973
      490 9.973
      490 9.973
02/04/2026 21:51:10.308 2 419   9.982
      2 419 9.982
      2 419 9.982
02/04/2026 21:45:40.878 1   9.969
      1 9.969
      1 9.969
02/04/2026 21:45:39.630 206   9.969
      206 9.969
      206 9.969
02/04/2026 21:45:18.574 300   9.97
      300 9.97
      300 9.97
02/04/2026 21:43:29.691 10   9.972
      10 9.972
      10 9.972
02/04/2026 21:43:20.896 100   9.972
      100 9.972
      100 9.972
02/04/2026 21:39:13.374 21   9.969
      21 9.969
      21 9.969
02/04/2026 21:37:34.317 6   9.969
      6 9.969
      6 9.969
02/04/2026 21:24:44.907 1 000   9.968
      1 000 9.968
      1 000 9.968
02/04/2026 21:18:33.245 29   9.971
      29 9.971
      29 9.971
02/04/2026 21:12:49.050 140   9.978
      140 9.978
      140 9.978
02/04/2026 21:09:11.804 2 000   9.975
      2 000 9.975
      2 000 9.975
02/04/2026 21:01:18.215 5   9.974
      5 9.974
      5 9.974
02/04/2026 20:58:35.874 100   9.972
      100 9.972
      100 9.972
02/04/2026 20:58:31.436 20   9.972
      20 9.972
      20 9.972
02/04/2026 20:57:59.140 40   9.97
      40 9.97
      40 9.97
02/04/2026 20:51:30.935 200   9.953
      200 9.953
      200 9.953
02/04/2026 20:51:06.476 50   9.968
      50 9.968
      50 9.968
02/04/2026 20:50:07.298 8   9.971
      8 9.971
      8 9.971
02/04/2026 20:43:42.046 1   9.947
      1 9.947
      1 9.947
02/04/2026 20:38:55.783 38   9.96
      38 9.96
      38 9.96
02/04/2026 20:36:25.472 1   9.961
      1 9.961
      1 9.961
02/04/2026 20:31:37.283 10   9.961
      10 9.961
      10 9.961
02/04/2026 20:19:11.938 1 000   9.965
      1 000 9.965
      1 000 9.965
02/04/2026 20:17:18.039 58   9.965
      58 9.965
      58 9.965
02/04/2026 20:14:31.079 60   9.963
      60 9.963
      60 9.963
02/04/2026 20:09:22.615 1   9.963
      1 9.963
      1 9.963
02/04/2026 20:08:00.021 1 507   9.961
      1 507 9.961
      1 507 9.961
02/04/2026 19:57:39.971 494   9.95
      494 9.95
      494 9.95
02/04/2026 19:52:45.288 90   9.942
      90 9.942
      90 9.942
02/04/2026 19:51:52.706 500   9.946
      500 9.946
      500 9.946
02/04/2026 19:49:17.268 100   9.944
      100 9.944
      100 9.944
02/04/2026 19:43:34.850 5   9.959
      5 9.959
      5 9.959
02/04/2026 19:41:45.904 1 003   9.961
      1 003 9.961
      1 003 9.961
02/04/2026 19:35:22.828 2   9.962
      2 9.962
      2 9.962
02/04/2026 19:34:49.887 338   9.964
      338 9.964
      338 9.964
02/04/2026 19:32:29.654 26   9.965
      26 9.965
      26 9.965
02/04/2026 19:32:01.212 3   9.948
      3 9.948
      3 9.948
02/04/2026 19:31:45.960 26   9.968
      26 9.968
      26 9.968
02/04/2026 19:27:10.240 60   9.949
      60 9.949
      60 9.949
02/04/2026 19:25:37.949 1 000   9.967
      1 000 9.967
      1 000 9.967
02/04/2026 19:20:21.105 100   9.966
      100 9.966
      100 9.966
02/04/2026 19:09:05.843 10   9.952
      10 9.952
      10 9.952
02/04/2026 19:04:36.967 30   9.941
      30 9.941
      30 9.941
02/04/2026 18:54:32.836 304   9.947
      304 9.947
      304 9.947
02/04/2026 18:50:38.782 50   9.96
      50 9.96
      50 9.96
02/04/2026 18:48:13.012 2   9.958
      2 9.958
      2 9.958
02/04/2026 18:40:05.336 500   9.947
      500 9.947
      500 9.947
02/04/2026 18:36:50.019 31   9.933
      31 9.933
      31 9.933
02/04/2026 18:34:15.034 9   9.955
      9 9.955
      9 9.955
02/04/2026 18:30:43.457 2 010   9.942
      2 010 9.942
      2 010 9.942
02/04/2026 18:29:03.175 11   9.944
      11 9.944
      11 9.944
02/04/2026 18:28:39.681 1   9.945
      1 9.945
      1 9.945
02/04/2026 18:28:14.397 31   9.931
      31 9.931
      31 9.931
02/04/2026 18:28:01.341 3   9.927
      3 9.927
      3 9.927
02/04/2026 18:27:50.626 4   9.94
      4 9.94
      4 9.94
02/04/2026 18:25:27.194 2   9.923
      2 9.923
      2 9.923
02/04/2026 18:24:32.216 503   9.942
      503 9.942
      503 9.942
02/04/2026 18:23:35.705 502   9.925
      502 9.925
      502 9.925
02/04/2026 18:23:34.843 500   9.941
      500 9.941
      500 9.941
02/04/2026 18:22:11.208 1 000   9.941
      1 000 9.941
      1 000 9.941
02/04/2026 18:08:37.527 250   9.948
      250 9.948
      250 9.948
02/04/2026 18:04:31.813 200   9.954
      200 9.954
      200 9.954
02/04/2026 17:58:54.590 500   9.957
      500 9.957
      500 9.957
02/04/2026 17:56:14.768 101   9.966
      101 9.966
      101 9.966
02/04/2026 17:54:38.729 10   9.965
      10 9.965
      10 9.965
02/04/2026 17:54:07.266 4 400   9.953
      4 400 9.953
      4 400 9.953
02/04/2026 17:53:51.793 10 100   9.953
      10 100 9.953
      10 100 9.953
02/04/2026 17:53:47.974 452   9.954
      452 9.954
      452 9.954
02/04/2026 17:51:23.406 100   9.949
      100 9.949
      100 9.949
02/04/2026 17:48:13.008 26   9.954
      26 9.954
      26 9.954
02/04/2026 17:48:10.580 5 017   9.97
      5 017 9.97
      5 017 9.97
02/04/2026 17:46:33.326 50   9.966
      50 9.966
      50 9.966
02/04/2026 17:45:06.367 1   9.97
      1 9.97
      1 9.97
02/04/2026 17:44:16.207 301   9.971
      301 9.971
      301 9.971
02/04/2026 17:42:23.294 32   9.966
      32 9.966
      32 9.966
02/04/2026 17:41:38.843 9   9.965
      9 9.965
      9 9.965
02/04/2026 17:37:47.700 10   9.976
      10 9.976
      10 9.976
02/04/2026 17:37:45.888 6   9.976
      6 9.976
      6 9.976
02/04/2026 17:37:34.980 39   9.976
      39 9.976
      39 9.976
02/04/2026 17:32:22.523 1 000   9.967
      1 000 9.967
      1 000 9.967
02/04/2026 17:30:37.204 41   9.964
      41 9.964
      41 9.964
02/04/2026 17:28:20.597 2 971   9.973
      2 971 9.973
      2 971 9.973
02/04/2026 17:23:42.823 250   9.959
      250 9.959
      250 9.959
02/04/2026 17:22:24.672 8 000   9.972
      8 000 9.972
      8 000 9.972
02/04/2026 17:21:21.209 1   9.962
      1 9.962
      1 9.962
02/04/2026 17:20:23.217 151   9.965
      151 9.965
      151 9.965
02/04/2026 17:15:19.432 255   9.957
      255 9.957
      255 9.957
02/04/2026 17:11:47.695 8   9.974
      8 9.974
      8 9.974
02/04/2026 17:08:03.875 2 267   9.955
      2 267 9.955
      2 267 9.955
02/04/2026 17:06:07.158 500   9.962
      500 9.962
      500 9.962
02/04/2026 17:00:33.931 130   9.969
      130 9.969
      130 9.969
02/04/2026 16:59:30.520 3 026   9.975
      3 026 9.975
      3 026 9.975
02/04/2026 16:58:10.540 130   9.979
      130 9.979
      130 9.979
02/04/2026 16:55:49.850 300   9.974
      300 9.974
      300 9.974
02/04/2026 16:49:57.388 90   9.953
      90 9.953
      90 9.953
02/04/2026 16:48:46.800 1 000   9.967
      1 000 9.967
      1 000 9.967
02/04/2026 16:46:26.809 1 047   9.983
      1 047 9.983
      1 047 9.983
02/04/2026 16:46:05.127 11 000   9.975
      11 000 9.975
      11 000 9.975
02/04/2026 16:46:01.501 1 501   9.988
      1 501 9.988
      1 501 9.988
02/04/2026 16:45:23.178 400   9.99
      400 9.99
      400 9.99
02/04/2026 16:42:47.232 250   9.976
      250 9.976
      250 9.976
02/04/2026 16:40:56.306 1 000   9.984
      1 000 9.984
      1 000 9.984
02/04/2026 16:37:25.729 1 002   10.00
      598 10.00
      104 10.00
      1 002 10.00
      300 10.00
02/04/2026 16:34:18.078 200   9.939
      200 9.939
      200 9.939
02/04/2026 16:33:11.641 195   9.931
      195 9.931
      195 9.931
02/04/2026 16:31:14.400 1   9.918
      1 9.918
      1 9.918
02/04/2026 16:25:59.689 230   9.908
      230 9.908
      230 9.908
02/04/2026 16:24:35.569 50   9.913
      50 9.913
      50 9.913
02/04/2026 16:21:52.129 3 028   9.913
      3 028 9.913
      3 028 9.913
02/04/2026 16:21:47.447 13   9.913
      13 9.913
      13 9.913
02/04/2026 16:20:06.967 500   9.907
      500 9.907
      500 9.907
02/04/2026 16:19:31.331 3   9.90
      3 9.90
      3 9.90
02/04/2026 16:19:23.135 2   9.908
      2 9.908
      2 9.908
02/04/2026 16:19:10.028 51   9.908
      51 9.908
      51 9.908
02/04/2026 16:18:35.994 118   9.906
      118 9.906
      118 9.906
02/04/2026 16:15:49.887 10   9.902
      10 9.902
      10 9.902
02/04/2026 16:15:18.982 436   9.898
      436 9.898
      436 9.898
02/04/2026 16:06:34.877 3 398   9.897
      3 398 9.897
      3 398 9.897
02/04/2026 16:04:21.575 3   9.891
      3 9.891
      3 9.891
02/04/2026 16:02:27.839 3 000   9.893
      3 000 9.893
      3 000 9.893
02/04/2026 16:00:50.594 20   9.899
      20 9.899
      20 9.899
02/04/2026 16:00:16.441 35   9.899
      35 9.899
      35 9.899
02/04/2026 16:00:02.404 13   9.899
      13 9.899
      13 9.899
02/04/2026 15:59:47.246 1 200   9.897
      1 200 9.897
      1 200 9.897
02/04/2026 15:58:54.224 1 826   9.893
      1 826 9.893
      1 826 9.893
02/04/2026 15:58:41.493 3   9.893
      3 9.893
      3 9.893
02/04/2026 15:57:19.730 256   9.88
      256 9.88
      256 9.88
02/04/2026 15:56:48.688 652   9.884
      652 9.884
      652 9.884
02/04/2026 15:56:01.169 15   9.883
      15 9.883
      15 9.883
02/04/2026 15:52:06.379 200   9.858
      200 9.858
      200 9.858
02/04/2026 15:49:54.624 10   9.851
      10 9.851
      10 9.851
02/04/2026 15:49:45.307 300   9.86
      300 9.86
      300 9.86
02/04/2026 15:46:08.963 314   9.855
      314 9.855
      314 9.855
02/04/2026 15:45:48.226 1   9.852
      1 9.852
      1 9.852
02/04/2026 15:40:13.945 25   9.827
      25 9.827
      25 9.827
02/04/2026 15:39:16.126 71   9.844
      71 9.844
      71 9.844
02/04/2026 15:36:41.927 73   9.85
      73 9.85
      73 9.85
02/04/2026 15:36:11.212 1   9.841
      1 9.841
      1 9.841
02/04/2026 15:35:54.408 102   9.85
      102 9.85
      102 9.85
02/04/2026 15:34:17.896 3 038   9.844
      3 038 9.844
      3 038 9.844
02/04/2026 15:33:52.027 5   9.838
      5 9.838
      5 9.838
02/04/2026 15:33:16.436 10 200   9.851
      10 200 9.851
      10 200 9.851
02/04/2026 15:31:15.983 80   9.85
      80 9.85
      80 9.85
02/04/2026 15:29:55.419 60   9.853
      60 9.853
      60 9.853
02/04/2026 15:27:32.032 51   9.843
      51 9.843
      51 9.843
02/04/2026 15:25:56.261 2 845   9.84
      2 845 9.84
      2 845 9.84
02/04/2026 15:23:41.290 310   9.833
      310 9.833
      310 9.833
02/04/2026 15:19:03.522 51   9.839
      51 9.839
      51 9.839
02/04/2026 15:12:53.009 203   9.842
      203 9.842
      203 9.842
02/04/2026 15:12:49.287 250   9.832
      250 9.832
      250 9.832
02/04/2026 14:56:16.841 25   9.841
      25 9.841
      25 9.841
02/04/2026 14:54:50.994 100   9.843
      100 9.843
      100 9.843
02/04/2026 14:53:41.215 5   9.837
      5 9.837
      5 9.837
02/04/2026 14:52:32.971 30   9.837
      30 9.837
      30 9.837
02/04/2026 14:49:19.777 1 000   9.838
      1 000 9.838
      1 000 9.838
02/04/2026 14:46:31.459 11   9.839
      11 9.839
      11 9.839
02/04/2026 14:42:12.668 90   9.836
      90 9.836
      90 9.836
02/04/2026 14:38:08.459 20 000   9.83
      20 000 9.83
      20 000 9.83
02/04/2026 14:34:59.717 4 375   9.837
      4 375 9.837
      4 375 9.837
02/04/2026 14:34:39.771 18   9.837
      18 9.837
      18 9.837
02/04/2026 14:33:54.084 9 000   9.837
      9 000 9.837
      9 000 9.837
02/04/2026 14:32:11.233 20   9.836
      20 9.836
      20 9.836
02/04/2026 14:30:02.809 20 341   9.852
      20 341 9.852
      20 341 9.852
02/04/2026 14:28:49.292 400   9.83
      400 9.83
      400 9.83
02/04/2026 14:28:33.617 100   9.83
      100 9.83
      100 9.83
02/04/2026 14:26:39.440 100   9.833
      100 9.833
      100 9.833
02/04/2026 14:21:42.787 100   9.826
      100 9.826
      100 9.826
02/04/2026 14:19:41.637 1 015   9.825
      1 015 9.825
      1 015 9.825
02/04/2026 14:19:17.682 2 852   9.825
      2 852 9.825
      2 852 9.825
02/04/2026 14:18:35.384 1 100   9.825
      1 100 9.825
      1 100 9.825
02/04/2026 14:18:01.258 3   9.816
      3 9.816
      3 9.816
02/04/2026 14:17:39.404 21   9.821
      21 9.821
      21 9.821
02/04/2026 14:14:24.575 22   9.82
      22 9.82
      22 9.82
02/04/2026 14:12:34.644 3 054   9.819
      3 054 9.819
      3 054 9.819
02/04/2026 14:10:15.186 2 015   9.82
      2 015 9.82
      2 015 9.82
02/04/2026 14:09:55.966 29   9.821
      29 9.821
      29 9.821
02/04/2026 14:09:11.227 2   9.816
      2 9.816
      2 9.816
02/04/2026 14:07:40.710 2 000   9.827
      2 000 9.827
      2 000 9.827
02/04/2026 14:02:03.864 81   9.823
      81 9.823
      81 9.823
02/04/2026 14:00:19.460 105   9.83
      105 9.83
      105 9.83
02/04/2026 13:58:24.782 2 000   9.838
      2 000 9.838
      2 000 9.838
02/04/2026 13:57:51.767 5 000   9.84
      5 000 9.84
      5 000 9.84
02/04/2026 13:55:45.220 15 000   9.844
      15 000 9.844
      15 000 9.844
02/04/2026 13:54:48.060 693   9.847
      693 9.847
      693 9.847
02/04/2026 13:52:38.640 25   9.842
      25 9.842
      25 9.842
02/04/2026 13:50:31.984 72   9.843
      72 9.843
      72 9.843
02/04/2026 13:50:24.842 101   9.843
      101 9.843
      101 9.843
02/04/2026 13:48:59.829 6   9.839
      6 9.839
      6 9.839
02/04/2026 13:48:31.774 304   9.839
      304 9.839
      304 9.839
02/04/2026 13:46:52.182 40   9.838
      40 9.838
      40 9.838
02/04/2026 13:40:00.705 5 203   9.84
      5 203 9.84
      5 000 9.84
      203 9.84
02/04/2026 13:28:52.472 105   9.85
      105 9.85
      85 9.85
      20 9.85
02/04/2026 13:26:37.397 5   9.852
      5 9.852
      5 9.852
02/04/2026 13:23:02.399 506   9.856
      506 9.856
      506 9.856
02/04/2026 13:21:29.937 100   9.857
      100 9.857
      100 9.857
02/04/2026 13:18:34.208 1   9.855
      1 9.855
      1 9.855
02/04/2026 13:18:33.440 1   9.855
      1 9.855
      1 9.855
02/04/2026 13:17:17.401 500   9.851
      500 9.851
      500 9.851
02/04/2026 13:15:20.890 13   9.861
      13 9.861
      13 9.861
02/04/2026 13:12:08.811 300   9.869
      300 9.869
      300 9.869
02/04/2026 13:10:49.151 60   9.87
      60 9.87
      60 9.87
02/04/2026 13:10:38.526 3 320   9.864
      3 320 9.864
      3 320 9.864
02/04/2026 13:08:28.667 9   9.865
      9 9.865
      9 9.865
02/04/2026 13:08:08.498 506   9.865
      506 9.865
      506 9.865
02/04/2026 13:02:51.734 20   9.872
      20 9.872
      20 9.872
02/04/2026 13:02:01.788 7   9.874
      7 9.874
      7 9.874
02/04/2026 12:55:02.903 60   9.868
      60 9.868
      60 9.868
02/04/2026 12:51:36.133 117   9.864
      117 9.864
      117 9.864
02/04/2026 12:51:07.135 36   9.868
      36 9.868
      36 9.868
02/04/2026 12:47:37.465 51   9.864
      51 9.864
      51 9.864
02/04/2026 12:45:21.334 11   9.864
      11 9.864
      11 9.864
02/04/2026 12:43:54.963 35   9.869
      35 9.869
      35 9.869
02/04/2026 12:43:32.355 2   9.868
      2 9.868
      2 9.868
02/04/2026 12:41:38.641 1   9.864
      1 9.864
      1 9.864
02/04/2026 12:39:29.027 5   9.858
      5 9.858
      5 9.858
02/04/2026 12:38:30.825 51   9.865
      51 9.865
      51 9.865
02/04/2026 12:33:28.572 2 028   9.86
      2 028 9.86
      2 028 9.86
02/04/2026 12:33:06.663 50   9.86
      50 9.86
      50 9.86
02/04/2026 12:32:17.975 1 388   9.857
      1 388 9.857
      1 388 9.857
02/04/2026 12:31:49.592 1 132   9.851
      615 9.851
      1 132 9.851
      517 9.851
02/04/2026 12:29:49.085 354   9.858
      354 9.858
      354 9.858
02/04/2026 12:26:02.581 250   9.862
      250 9.862
      250 9.862
02/04/2026 12:21:06.071 100   9.864
      100 9.864
      100 9.864
02/04/2026 12:17:13.476 8   9.86
      8 9.86
      8 9.86
02/04/2026 12:16:41.022 15 250   9.86
      15 250 9.86
      15 250 9.86
02/04/2026 12:14:19.651 500   9.869
      500 9.869
      500 9.869
02/04/2026 12:13:36.265 3 000   9.868
      3 000 9.868
      3 000 9.868
02/04/2026 12:08:59.076 5   9.869
      5 9.869
      5 9.869
02/04/2026 12:08:31.202 3   9.869
      3 9.869
      3 9.869
02/04/2026 12:08:04.562 1   9.874
      1 9.874
      1 9.874
02/04/2026 12:08:02.342 11   9.874
      11 9.874
      11 9.874
02/04/2026 12:07:43.681 101   9.874
      101 9.874
      101 9.874
02/04/2026 12:07:35.821 20   9.874
      20 9.874
      20 9.874
02/04/2026 12:06:14.729 3 300   9.876
      3 300 9.876
      3 300 9.876
02/04/2026 12:05:50.873 202   9.876
      202 9.876
      202 9.876
02/04/2026 12:05:38.362 11   9.876
      11 9.876
      11 9.876
02/04/2026 12:04:27.778 1 000   9.874
      1 000 9.874
      1 000 9.874
02/04/2026 12:03:01.180 1   9.874
      1 9.874
      1 9.874
02/04/2026 12:00:51.012 19   9.871
      19 9.871
      19 9.871
02/04/2026 12:00:12.487 165   9.874
      165 9.874
      165 9.874
02/04/2026 11:59:04.096 1 000   9.874
      1 000 9.874
      1 000 9.874
02/04/2026 11:59:02.934 22   9.874
      22 9.874
      22 9.874
02/04/2026 11:54:56.542 2   9.872
      2 9.872
      2 9.872
02/04/2026 11:52:54.533 5   9.874
      5 9.874
      5 9.874
02/04/2026 11:43:25.256 15 000   9.872
      15 000 9.872
      15 000 9.872
02/04/2026 11:42:46.134 13   9.872
      13 9.872
      13 9.872
02/04/2026 11:41:51.262 111   9.87
      111 9.87
      111 9.87
02/04/2026 11:41:44.315 1 000   9.87
      1 000 9.87
      1 000 9.87
02/04/2026 11:41:13.979 10   9.871
      10 9.871
      10 9.871
02/04/2026 11:40:16.790 5 200   9.87
      5 200 9.87
      5 200 9.87
02/04/2026 11:40:02.197 10   9.871
      10 9.871
      10 9.871
02/04/2026 11:38:46.061 51   9.866
      51 9.866
      51 9.866
02/04/2026 11:37:09.127 100   9.869
      100 9.869
      100 9.869
02/04/2026 11:36:17.038 1 148   9.87
      283 9.87
      1 148 9.87
      740 9.87
      100 9.87
      25 9.87
02/04/2026 11:30:00.070 9   9.883
      9 9.883
      9 9.883
02/04/2026 11:26:38.862 404   9.884
      404 9.884
      404 9.884
02/04/2026 11:26:10.615 716   9.88
      716 9.88
      716 9.88
02/04/2026 11:19:31.369 3   9.872
      3 9.872
      3 9.872
02/04/2026 11:19:15.515 21   9.877
      21 9.877
      21 9.877
02/04/2026 11:18:23.692 48   9.876
      48 9.876
      48 9.876
02/04/2026 11:16:49.382 40   9.875
      40 9.875
      40 9.875
02/04/2026 11:15:18.918 5   9.875
      5 9.875
      5 9.875
02/04/2026 11:13:43.824 11   9.875
      11 9.875
      11 9.875
02/04/2026 11:12:01.199 500   9.874
      500 9.874
      500 9.874
02/04/2026 11:10:46.296 800   9.874
      800 9.874
      800 9.874
02/04/2026 11:08:34.745 200   9.881
      200 9.881
      200 9.881
02/04/2026 11:07:51.736 100   9.879
      100 9.879
      100 9.879
02/04/2026 11:03:57.684 40   9.883
      40 9.883
      40 9.883
02/04/2026 11:00:24.315 1 011   9.885
      1 011 9.885
      1 011 9.885
02/04/2026 10:58:39.166 305   9.88
      15 9.88
      305 9.88
      290 9.88
02/04/2026 10:56:30.391 42   9.881
      42 9.881
      42 9.881
02/04/2026 10:54:19.075 100   9.883
      100 9.883
      100 9.883
02/04/2026 10:51:46.145 5   9.885
      5 9.885
      5 9.885
02/04/2026 10:49:18.096 13   9.879
      13 9.879
      13 9.879
02/04/2026 10:48:03.167 1 011   9.884
      1 011 9.884
      1 011 9.884
02/04/2026 10:41:48.585 252   9.887
      252 9.887
      252 9.887
02/04/2026 10:40:42.455 131   9.885
      131 9.885
      131 9.885
02/04/2026 10:39:18.918 1 000   9.885
      1 000 9.885
      1 000 9.885
02/04/2026 10:39:02.024 1   9.887
      1 9.887
      1 9.887
02/04/2026 10:38:44.069 3   9.886
      3 9.886
      3 9.886
02/04/2026 10:37:23.469 510   9.878
      510 9.878
      510 9.878
02/04/2026 10:35:04.942 2 026   9.886
      2 026 9.886
      2 026 9.886
02/04/2026 10:33:15.351 49   9.881
      49 9.881
      49 9.881
02/04/2026 10:32:53.378 1 800   9.886
      1 800 9.886
      1 800 9.886
02/04/2026 10:32:28.057 137   9.885
      137 9.885
      137 9.885
02/04/2026 10:26:31.800 50   9.875
      50 9.875
      50 9.875
02/04/2026 10:21:31.281 1   9.876
      1 9.876
      1 9.876
02/04/2026 10:21:13.166 1 013   9.876
      1 013 9.876
      1 013 9.876
02/04/2026 10:17:42.174 1 647   9.874
      1 647 9.874
      1 647 9.874
02/04/2026 10:15:54.732 1 000   9.873
      1 000 9.873
      1 000 9.873
02/04/2026 10:13:27.011 51   9.877
      51 9.877
      51 9.877
02/04/2026 10:13:20.401 300   9.877
      300 9.877
      300 9.877
02/04/2026 10:12:41.842 41   9.874
      41 9.874
      41 9.874
02/04/2026 10:12:40.410 40   9.875
      40 9.875
      40 9.875
02/04/2026 10:10:34.919 20   9.876
      20 9.876
      20 9.876
02/04/2026 10:10:31.821 4   9.873
      4 9.873
      4 9.873
02/04/2026 10:10:06.685 6   9.876
      6 9.876
      6 9.876
02/04/2026 10:10:04.252 28   9.876
      28 9.876
      28 9.876
02/04/2026 10:09:40.544 8   9.876
      8 9.876
      8 9.876
02/04/2026 10:09:31.492 2   9.877
      2 9.877
      2 9.877
02/04/2026 10:08:44.824 1   9.875
      1 9.875
      1 9.875
02/04/2026 10:07:31.336 3   9.873
      3 9.873
      3 9.873
02/04/2026 10:07:16.893 1   9.878
      1 9.878
      1 9.878
02/04/2026 10:06:04.647 2 878   9.875
      2 878 9.875
      2 878 9.875
02/04/2026 10:03:00.442 65   9.878
      65 9.878
      65 9.878
02/04/2026 10:01:59.885 263   9.876
      263 9.876
      263 9.876
02/04/2026 10:01:54.923 21   9.88
      21 9.88
      21 9.88
02/04/2026 10:01:20.046 1 000   9.882
      1 000 9.882
      1 000 9.882
02/04/2026 09:58:46.152 7   9.884
      7 9.884
      7 9.884
02/04/2026 09:58:40.129 6   9.882
      6 9.882
      6 9.882
02/04/2026 09:57:39.618 506   9.882
      506 9.882
      506 9.882
02/04/2026 09:57:39.118 154   9.877
      154 9.877
      154 9.877
02/04/2026 09:57:17.719 26   9.881
      26 9.881
      26 9.881
02/04/2026 09:55:31.490 3   9.873
      3 9.873
      3 9.873
02/04/2026 09:55:16.860 6   9.877
      6 9.877
      6 9.877
02/04/2026 09:54:59.276 615   9.877
      615 9.877
      615 9.877
02/04/2026 09:54:27.921 10   9.877
      10 9.877
      10 9.877
02/04/2026 09:54:25.710 517   9.877
      517 9.877
      517 9.877
02/04/2026 09:48:46.209 506   9.877
      506 9.877
      506 9.877
02/04/2026 09:48:37.862 195   9.878
      195 9.878
      195 9.878
02/04/2026 09:46:25.679 12   9.87
      12 9.87
      12 9.87
02/04/2026 09:43:43.277 2 500   9.875
      2 500 9.875
      2 500 9.875
02/04/2026 09:42:47.063 2   9.876
      2 9.876
      2 9.876
02/04/2026 09:42:12.115 1 200   9.877
      1 200 9.877
      1 200 9.877
02/04/2026 09:40:42.360 1 000   9.876
      1 000 9.876
      1 000 9.876
02/04/2026 09:40:31.924 26   9.875
      26 9.875
      26 9.875
02/04/2026 09:39:31.398 3   9.872
      3 9.872
      3 9.872

    > >>

Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM