I.M.-I.S&P 500 UETF
- Information
- Last
- Buy
- Sell
65
51
11.5242
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 16/02/2026 | 18:19:03.447 | 3 | 11.5242 | |
| 3 | 11.5242 | |||
| 3 | 11.5242 | |||
| 16/02/2026 | 18:17:01.880 | 52 | 11.5255 | |
| 52 | 11.5255 | |||
| 52 | 11.5255 | |||
| 16/02/2026 | 17:37:14.156 | 1 | 11.5139 | |
| 1 | 11.5139 | |||
| 1 | 11.5139 | |||
| 16/02/2026 | 17:36:55.964 | 100 | 11.5139 | |
| 100 | 11.5139 | |||
| 100 | 11.5139 | |||
| 16/02/2026 | 17:36:03.272 | 303 | 11.5025 | |
| 40 | 11.5025 | |||
| 263 | 11.5025 | |||
| 303 | 11.5025 | |||
| 16/02/2026 | 17:27:32.880 | 3 500 | 11.5134 | |
| 3 500 | 11.5134 | |||
| 3 500 | 11.5134 | |||
| 16/02/2026 | 17:14:54.539 | 2 | 11.5196 | |
| 2 | 11.5196 | |||
| 2 | 11.5196 | |||
| 16/02/2026 | 17:05:26.935 | 2 | 11.5049 | |
| 2 | 11.5049 | |||
| 2 | 11.5049 | |||
| 16/02/2026 | 16:44:28.359 | 1 750 | 11.5019 | |
| 1 750 | 11.5019 | |||
| 1 750 | 11.5019 | |||
| 16/02/2026 | 16:38:44.120 | 220 | 11.50 | |
| 200 | 11.50 | |||
| 220 | 11.50 | |||
| 20 | 11.50 | |||
| 16/02/2026 | 16:34:01.120 | 1 | 11.5034 | |
| 1 | 11.5034 | |||
| 1 | 11.5034 | |||
| 16/02/2026 | 16:22:53.358 | 1 | 11.5174 | |
| 1 | 11.5174 | |||
| 1 | 11.5174 | |||
| 16/02/2026 | 16:01:03.370 | 3 | 11.5286 | |
| 3 | 11.5286 | |||
| 3 | 11.5286 | |||
| 16/02/2026 | 16:00:21.716 | 14 | 11.5304 | |
| 14 | 11.5304 | |||
| 14 | 11.5304 | |||
| 16/02/2026 | 15:46:49.365 | 3 735 | 11.5089 | |
| 3 735 | 11.5089 | |||
| 3 735 | 11.5089 | |||
| 16/02/2026 | 15:45:50.444 | 7 | 11.5114 | |
| 7 | 11.5114 | |||
| 7 | 11.5114 | |||
| 16/02/2026 | 15:36:22.613 | 2 135 | 11.5189 | |
| 2 135 | 11.5189 | |||
| 2 135 | 11.5189 | |||
| 16/02/2026 | 15:11:04.114 | 32 | 11.5356 | |
| 32 | 11.5356 | |||
| 32 | 11.5356 | |||
| 16/02/2026 | 14:51:42.854 | 544 | 11.5504 | |
| 544 | 11.5504 | |||
| 544 | 11.5504 | |||
| 16/02/2026 | 14:39:00.847 | 4 | 11.5576 | |
| 4 | 11.5576 | |||
| 4 | 11.5576 | |||
| 16/02/2026 | 14:17:31.662 | 1 000 | 11.5524 | |
| 1 000 | 11.5524 | |||
| 1 000 | 11.5524 | |||
| 16/02/2026 | 13:57:25.054 | 36 | 11.5576 | |
| 36 | 11.5576 | |||
| 36 | 11.5576 | |||
| 16/02/2026 | 13:30:50.013 | 15 | 11.5559 | |
| 15 | 11.5559 | |||
| 15 | 11.5559 | |||
| 16/02/2026 | 13:28:21.710 | 18 | 11.5604 | |
| 18 | 11.5604 | |||
| 18 | 11.5604 | |||
| 16/02/2026 | 12:58:24.500 | 428 | 11.5456 | |
| 428 | 11.5456 | |||
| 428 | 11.5456 | |||
| 16/02/2026 | 12:47:49.680 | 9 | 11.5474 | |
| 9 | 11.5474 | |||
| 9 | 11.5474 | |||
| 16/02/2026 | 12:40:17.433 | 19 | 11.5504 | |
| 19 | 11.5504 | |||
| 19 | 11.5504 | |||
| 16/02/2026 | 12:04:41.501 | 1 010 | 11.5444 | |
| 1 010 | 11.5444 | |||
| 1 010 | 11.5444 | |||
| 16/02/2026 | 12:03:51.328 | 3 088 | 11.5439 | |
| 3 088 | 11.5439 | |||
| 3 088 | 11.5439 | |||
| 16/02/2026 | 11:58:25.852 | 180 | 11.5454 | |
| 180 | 11.5454 | |||
| 180 | 11.5454 | |||
| 16/02/2026 | 11:30:49.428 | 5 | 11.5499 | |
| 5 | 11.5499 | |||
| 5 | 11.5499 | |||
| 16/02/2026 | 11:25:17.341 | 1 000 | 11.5491 | |
| 1 000 | 11.5491 | |||
| 1 000 | 11.5491 | |||
| 16/02/2026 | 11:09:04.100 | 20 | 11.5524 | |
| 20 | 11.5524 | |||
| 20 | 11.5524 | |||
| 16/02/2026 | 11:06:22.816 | 1 875 | 11.5531 | |
| 1 875 | 11.5531 | |||
| 1 875 | 11.5531 | |||
| 16/02/2026 | 11:01:24.644 | 2 | 11.5546 | |
| 2 | 11.5546 | |||
| 2 | 11.5546 | |||
| 16/02/2026 | 11:01:15.270 | 37 | 11.5546 | |
| 37 | 11.5546 | |||
| 37 | 11.5546 | |||
| 16/02/2026 | 11:01:05.229 | 4 | 11.5564 | |
| 4 | 11.5564 | |||
| 4 | 11.5564 | |||
| 16/02/2026 | 10:53:44.419 | 3 684 | 11.5581 | |
| 3 684 | 11.5581 | |||
| 3 684 | 11.5581 | |||
| 16/02/2026 | 10:27:20.141 | 8 | 11.5546 | |
| 8 | 11.5546 | |||
| 8 | 11.5546 | |||
| 16/02/2026 | 10:27:07.582 | 900 | 11.5564 | |
| 900 | 11.5564 | |||
| 900 | 11.5564 | |||
| 16/02/2026 | 09:38:04.076 | 416 | 11.5356 | |
| 416 | 11.5356 | |||
| 416 | 11.5356 | |||
| 16/02/2026 | 09:37:08.270 | 926 | 11.5374 | |
| 926 | 11.5374 | |||
| 926 | 11.5374 | |||
| 16/02/2026 | 09:32:01.202 | 54 | 11.5406 | |
| 54 | 11.5406 | |||
| 54 | 11.5406 | |||
| 16/02/2026 | 09:30:43.875 | 340 | 11.5419 | |
| 340 | 11.5419 | |||
| 340 | 11.5419 | |||
| 16/02/2026 | 09:30:19.135 | 6 680 | 11.5404 | |
| 6 680 | 11.5404 | |||
| 6 680 | 11.5404 | |||
| 16/02/2026 | 09:10:23.041 | 4 350 | 11.5406 | |
| 4 350 | 11.5406 | |||
| 4 350 | 11.5406 | |||
| 16/02/2026 | 08:52:33.914 | 70 | 11.5248 | |
| 70 | 11.5248 | |||
| 70 | 11.5248 | |||
| 16/02/2026 | 08:45:36.741 | 100 | 11.5233 | |
| 100 | 11.5233 | |||
| 100 | 11.5233 | |||
| 16/02/2026 | 08:01:26.952 | 1 | 11.5365 | |
| 1 | 11.5365 | |||
| 1 | 11.5365 | |||
| 16/02/2026 | 07:58:18.869 | 43 | 11.5312 | |
| 43 | 11.5312 | |||
| 43 | 11.5312 | |||
| 16/02/2026 | 07:38:04.952 | 3 004 | 11.4988 | |
| 5 | 11.4988 | |||
| 21 | 11.4988 | |||
| 4 | 11.4988 | |||
| 1 | 11.4988 | |||
| 30 | 11.4988 | |||
| 522 | 11.4988 | |||
| 4 | 11.4988 | |||
| 173 | 11.4988 | |||
| 1 100 | 11.4988 | |||
| 34 | 11.4988 | |||
| 100 | 11.4988 | |||
| 475 | 11.4988 | |||
| 2 244 | 11.4988 | |||
| 90 | 11.4988 | |||
| 1 205 | 11.4988 |
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)
Top 5 Turnover
Realtime Quotes
Last Update:
16/02/2026 @ 20:01:46
Last Update:
16/02/2026 @ 20:01:46
