I.M.-I.S&P 500 UETF

8

7

13.153

Date Time Volume Order Volume Price
02/07/2026 09:48:07.358 217   13.153
      217 13.153
      217 13.153
02/07/2026 09:26:26.006 1   13.137
      1 13.137
      1 13.137
02/07/2026 09:04:00.382 4   13.1375
      4 13.1375
      4 13.1375
02/07/2026 08:08:40.857 10   13.19
      10 13.19
      10 13.19
02/07/2026 07:31:26.063 1   13.1815
      1 13.1815
      1 13.1815
02/07/2026 07:30:50.679 1 100   13.2145
      1 100 13.2145
      1 100 13.2145
02/07/2026 07:30:00.461 50   13.218
      40 13.218
      50 13.218
      6 13.218
      4 13.218
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM