I.M.-I.S&P 500 UETF

175

138

13.519

Date Time Volume Order Volume Price
14/08/2026 21:59:09.752 15   13.519
      15 13.519
      15 13.519
14/08/2026 21:55:51.061 150   13.5215
      150 13.5215
      150 13.5215
14/08/2026 21:49:41.614 2   13.5235
      2 13.5235
      2 13.5235
14/08/2026 21:36:51.025 2   13.522
      2 13.522
      2 13.522
14/08/2026 21:34:35.367 2   13.5235
      2 13.5235
      2 13.5235
14/08/2026 21:33:51.345 200   13.5225
      200 13.5225
      200 13.5225
14/08/2026 21:32:37.559 50   13.5215
      50 13.5215
      50 13.5215
14/08/2026 21:29:22.858 1   13.5225
      1 13.5225
      1 13.5225
14/08/2026 21:28:59.960 1   13.4875
      1 13.4875
      1 13.4875
14/08/2026 21:13:56.830 25   13.5215
      25 13.5215
      25 13.5215
14/08/2026 21:13:41.816 1   13.5225
      1 13.5225
      1 13.5225
14/08/2026 21:12:40.412 1   13.5215
      1 13.5215
      1 13.5215
14/08/2026 20:45:57.390 3   13.49
      3 13.49
      3 13.49
14/08/2026 20:45:57.250 1   13.49
      1 13.49
      1 13.49
14/08/2026 20:45:45.176 1   13.491
      1 13.491
      1 13.491
14/08/2026 20:41:58.193 1   13.5245
      1 13.5245
      1 13.5245
14/08/2026 20:39:23.133 1   13.521
      1 13.521
      1 13.521
14/08/2026 20:34:56.220 1   13.5195
      1 13.5195
      1 13.5195
14/08/2026 20:34:56.141 2   13.5195
      2 13.5195
      2 13.5195
14/08/2026 20:34:28.152 50   13.5195
      50 13.5195
      50 13.5195
14/08/2026 20:33:36.088 5   13.5205
      5 13.5205
      5 13.5205
14/08/2026 20:30:00.535 1   13.5205
      1 13.5205
      1 13.5205
14/08/2026 20:22:42.270 8   13.529
      8 13.529
      8 13.529
14/08/2026 20:17:42.567 50   13.5295
      50 13.5295
      50 13.5295
14/08/2026 20:15:53.300 1   13.5285
      1 13.5285
      1 13.5285
14/08/2026 20:15:31.144 1   13.5275
      1 13.5275
      1 13.5275
14/08/2026 20:03:26.537 66   13.5235
      66 13.5235
      66 13.5235
14/08/2026 20:02:04.604 8   13.4845
      8 13.4845
      8 13.4845
14/08/2026 19:58:41.365 8   13.521
      8 13.521
      8 13.521
14/08/2026 19:44:35.333 3   13.5145
      3 13.5145
      3 13.5145
14/08/2026 19:40:21.617 8   13.5125
      8 13.5125
      8 13.5125
14/08/2026 19:35:21.865 20   13.4825
      20 13.4825
      20 13.4825
14/08/2026 19:18:32.525 1   13.521
      1 13.521
      1 13.521
14/08/2026 19:18:32.457 2   13.521
      2 13.521
      2 13.521
14/08/2026 19:16:49.083 2   13.482
      2 13.482
      2 13.482
14/08/2026 19:16:46.392 1   13.482
      1 13.482
      1 13.482
14/08/2026 19:16:46.311 8   13.482
      8 13.482
      8 13.482
14/08/2026 19:06:02.289 1   13.5135
      1 13.5135
      1 13.5135
14/08/2026 19:06:02.211 1   13.5135
      1 13.5135
      1 13.5135
14/08/2026 19:01:36.496 4   13.512
      4 13.512
      4 13.512
14/08/2026 18:58:47.931 48   13.509
      48 13.509
      48 13.509
14/08/2026 18:57:25.684 900   13.50
      893 13.50
      900 13.50
      7 13.50
14/08/2026 18:51:38.152 110   13.511
      110 13.511
      110 13.511
14/08/2026 18:51:36.265 35   13.511
      35 13.511
      35 13.511
14/08/2026 18:51:16.446 1   13.511
      1 13.511
      1 13.511
14/08/2026 18:50:56.276 1   13.51
      1 13.51
      1 13.51
14/08/2026 18:48:45.474 3   13.5125
      3 13.5125
      3 13.5125
14/08/2026 18:44:14.516 39   13.4805
      39 13.4805
      39 13.4805
14/08/2026 18:37:00.607 1   13.482
      1 13.482
      1 13.482
14/08/2026 18:30:21.901 1   13.5215
      1 13.5215
      1 13.5215
14/08/2026 18:30:21.658 1   13.5215
      1 13.5215
      1 13.5215
14/08/2026 18:18:47.389 1   13.4825
      1 13.4825
      1 13.4825
14/08/2026 18:18:47.306 12   13.4825
      12 13.4825
      12 13.4825
14/08/2026 18:18:06.126 1   13.5155
      1 13.5155
      1 13.5155
14/08/2026 18:16:30.011 1   13.5155
      1 13.5155
      1 13.5155
14/08/2026 18:14:30.686 1   13.4815
      1 13.4815
      1 13.4815
14/08/2026 18:14:30.546 2   13.4815
      2 13.4815
      2 13.4815
14/08/2026 18:14:22.356 9   13.5155
      9 13.5155
      9 13.5155
14/08/2026 18:05:59.980 1   13.51
      1 13.51
      1 13.51
14/08/2026 18:05:59.797 1   13.51
      1 13.51
      1 13.51
14/08/2026 18:00:00.830 1   13.5075
      1 13.5075
      1 13.5075
14/08/2026 17:59:41.799 25   13.5075
      25 13.5075
      25 13.5075
14/08/2026 17:57:21.511 10   13.502
      10 13.502
      10 13.502
14/08/2026 17:45:51.075 1   13.5065
      1 13.5065
      1 13.5065
14/08/2026 17:45:51.006 15   13.5065
      15 13.5065
      15 13.5065
14/08/2026 17:45:24.883 15   13.5055
      15 13.5055
      15 13.5055
14/08/2026 17:34:30.524 1   13.5045
      1 13.5045
      1 13.5045
14/08/2026 17:34:28.066 69   13.4675
      4 13.4675
      5 13.4675
      60 13.4675
      69 13.4675
14/08/2026 17:14:59.971 40   13.4955
      40 13.4955
      40 13.4955
14/08/2026 16:34:27.788 20   13.503
      20 13.503
      20 13.503
14/08/2026 16:32:47.190 982   13.50
      10 13.50
      800 13.50
      38 13.50
      982 13.50
      50 13.50
      2 13.50
      80 13.50
      2 13.50
14/08/2026 16:26:07.022 517   13.509
      517 13.509
      517 13.509
14/08/2026 15:48:35.883 646   13.5195
      646 13.5195
      646 13.5195
14/08/2026 15:36:43.125 1   13.5245
      1 13.5245
      1 13.5245
14/08/2026 15:34:55.227 1   13.533
      1 13.533
      1 13.533
14/08/2026 15:30:31.824 10   13.54
      10 13.54
      10 13.54
14/08/2026 15:14:09.259 80   13.548
      80 13.548
      80 13.548
14/08/2026 14:49:27.875 2   13.5495
      2 13.5495
      2 13.5495
14/08/2026 14:16:27.867 61   13.546
      61 13.546
      61 13.546
14/08/2026 13:48:24.109 400   13.5505
      400 13.5505
      400 13.5505
14/08/2026 13:20:57.402 4   13.55
      4 13.55
      4 13.55
14/08/2026 13:06:39.518 55   13.561
      55 13.561
      55 13.561
14/08/2026 13:06:37.449 3   13.5585
      3 13.5585
      3 13.5585
14/08/2026 13:06:10.914 1   13.562
      1 13.562
      1 13.562
14/08/2026 13:05:33.320 2   13.5615
      2 13.5615
      2 13.5615
14/08/2026 13:01:50.830 2   13.5625
      2 13.5625
      2 13.5625
14/08/2026 13:00:03.005 750   13.563
      750 13.563
      750 13.563
14/08/2026 12:37:50.219 200   13.5615
      200 13.5615
      200 13.5615
14/08/2026 11:55:08.178 37   13.56
      37 13.56
      37 13.56
14/08/2026 11:54:59.124 30   13.56
      30 13.56
      30 13.56
14/08/2026 11:46:05.111 45   13.5565
      45 13.5565
      45 13.5565
14/08/2026 11:29:36.444 40   13.5595
      40 13.5595
      40 13.5595
14/08/2026 11:27:45.690 9   13.558
      9 13.558
      9 13.558
14/08/2026 10:58:48.896 150   13.559
      150 13.559
      150 13.559
14/08/2026 10:45:10.341 4 871   13.5605
      4 871 13.5605
      4 871 13.5605
14/08/2026 10:45:04.027 5 600   13.5605
      5 600 13.5605
      5 600 13.5605
14/08/2026 10:44:59.748 3 800   13.5605
      3 800 13.5605
      3 800 13.5605
14/08/2026 10:44:41.173 4 900   13.5605
      4 900 13.5605
      4 900 13.5605
14/08/2026 10:43:57.890 3   13.561
      3 13.561
      3 13.561
14/08/2026 10:03:35.386 1 800   13.557
      1 800 13.557
      1 800 13.557
14/08/2026 09:47:24.511 22   13.5565
      22 13.5565
      22 13.5565
14/08/2026 09:39:08.869 10   13.56
      10 13.56
      10 13.56
14/08/2026 09:38:34.821 2   13.56
      2 13.56
      2 13.56
14/08/2026 09:30:14.303 4   13.5575
      4 13.5575
      4 13.5575
14/08/2026 09:30:00.727 19   13.5605
      19 13.5605
      19 13.5605
14/08/2026 09:26:03.459 1   13.5595
      1 13.5595
      1 13.5595
14/08/2026 09:12:31.965 1   13.56
      1 13.56
      1 13.56
14/08/2026 08:57:13.046 200   13.579
      200 13.579
      200 13.579
14/08/2026 08:57:10.299 1   13.579
      1 13.579
      1 13.579
14/08/2026 08:56:35.586 2   13.579
      2 13.579
      2 13.579
14/08/2026 08:48:46.841 40   13.581
      40 13.581
      40 13.581
14/08/2026 08:23:18.359 295   13.5835
      295 13.5835
      295 13.5835
14/08/2026 08:10:38.009 3   13.5815
      3 13.5815
      3 13.5815
14/08/2026 08:10:08.316 3   13.582
      3 13.582
      3 13.582
14/08/2026 08:08:52.414 1   13.5815
      1 13.5815
      1 13.5815
14/08/2026 08:08:07.830 1   13.5815
      1 13.5815
      1 13.5815
14/08/2026 08:08:07.615 2   13.5815
      2 13.5815
      2 13.5815
14/08/2026 08:06:45.288 1   13.5815
      1 13.5815
      1 13.5815
14/08/2026 08:06:45.130 6   13.5815
      6 13.5815
      6 13.5815
14/08/2026 08:05:35.046 1   13.581
      1 13.581
      1 13.581
14/08/2026 08:05:34.974 58   13.581
      58 13.581
      58 13.581
14/08/2026 08:05:30.877 1   13.581
      1 13.581
      1 13.581
14/08/2026 08:05:30.809 58   13.581
      58 13.581
      58 13.581
14/08/2026 08:03:47.244 3   13.5475
      3 13.5475
      3 13.5475
14/08/2026 08:03:35.185 1   13.5825
      1 13.5825
      1 13.5825
14/08/2026 08:03:27.055 1   13.5475
      1 13.5475
      1 13.5475
14/08/2026 08:02:41.082 12   13.5825
      12 13.5825
      12 13.5825
14/08/2026 08:02:32.839 4   13.5475
      4 13.5475
      4 13.5475
14/08/2026 08:02:12.945 1   13.5845
      1 13.5845
      1 13.5845
14/08/2026 08:01:31.003 1   13.5845
      1 13.5845
      1 13.5845
14/08/2026 08:00:57.179 1   13.585
      1 13.585
      1 13.585
14/08/2026 08:00:31.252 1   13.585
      1 13.585
      1 13.585
14/08/2026 08:00:12.206 1   13.55
      1 13.55
      1 13.55
14/08/2026 07:58:04.532 1   13.5895
      1 13.5895
      1 13.5895
14/08/2026 07:43:59.107 3   13.5515
      3 13.5515
      3 13.5515
14/08/2026 07:35:40.454 1   13.5855
      1 13.5855
      1 13.5855
14/08/2026 07:30:13.695 8   13.5855
      8 13.5855
      8 13.5855
14/08/2026 07:30:09.400 376   13.5855
      16 13.5855
      5 13.5855
      32 13.5855
      69 13.5855
      1 13.5855
      1 13.5855
      162 13.5855
      1 13.5855
      1 13.5855
      3 13.5855
      3 13.5855
      6 13.5855
      8 13.5855
      2 13.5855
      7 13.5855
      1 13.5855
      52 13.5855
      70 13.5855
      1 13.5855
      2 13.5855
      13 13.5855
      1 13.5855
      11 13.5855
      200 13.5855
      32 13.5855
      18 13.5855
      2 13.5855
      7 13.5855
      1 13.5855
      23 13.5855
      1 13.5855
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM