I.M.-I.S&P 500 UETF

37

13

11.6969

Date Time Volume Order Volume Price
02/01/2026 09:05:33.707 1 865   11.6969
      359 11.6969
      909 11.6969
      6 11.6969
      597 11.6969
      1 859 11.6969
02/01/2026 08:44:30.019 100   11.75
      100 11.75
      100 11.75
02/01/2026 08:30:20.727 250   11.6937
      250 11.6937
      250 11.6937
02/01/2026 08:27:11.331 87   11.6886
      12 11.6886
      75 11.6886
      87 11.6886
02/01/2026 08:06:31.396 5   11.7488
      5 11.7488
      5 11.7488
02/01/2026 08:05:11.478 1   11.7302
      1 11.7302
      1 11.7302
02/01/2026 08:04:27.833 3   11.7096
      3 11.7096
      3 11.7096
02/01/2026 08:04:00.775 43   11.6924
      13 11.6924
      30 11.6924
      43 11.6924
02/01/2026 08:03:10.372 30   11.732
      30 11.732
      30 11.732
02/01/2026 08:02:56.164 2   11.732
      2 11.732
      2 11.732
02/01/2026 08:00:42.489 26   11.75
      26 11.75
      26 11.75
02/01/2026 07:53:07.954 228   11.70
      8 11.70
      17 11.70
      35 11.70
      34 11.70
      4 11.70
      130 11.70
      228 11.70
02/01/2026 07:42:38.812 1 427   11.7635
      417 11.7635
      142 11.7635
      84 11.7635
      680 11.7635
      2 11.7635
      85 11.7635
      7 11.7635
      10 11.7635
      182 11.7635
      259 11.7635
      50 11.7635
      100 11.7635
      525 11.7635
      96 11.7635
      50 11.7635
      165 11.7635
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM