I.M.-I.S&P 500 UETF

44

32

11.5576

Date Time Volume Order Volume Price
16/02/2026 14:39:00.847 4   11.5576
      4 11.5576
      4 11.5576
16/02/2026 14:17:31.662 1 000   11.5524
      1 000 11.5524
      1 000 11.5524
16/02/2026 13:57:25.054 36   11.5576
      36 11.5576
      36 11.5576
16/02/2026 13:30:50.013 15   11.5559
      15 11.5559
      15 11.5559
16/02/2026 13:28:21.710 18   11.5604
      18 11.5604
      18 11.5604
16/02/2026 12:58:24.500 428   11.5456
      428 11.5456
      428 11.5456
16/02/2026 12:47:49.680 9   11.5474
      9 11.5474
      9 11.5474
16/02/2026 12:40:17.433 19   11.5504
      19 11.5504
      19 11.5504
16/02/2026 12:04:41.501 1 010   11.5444
      1 010 11.5444
      1 010 11.5444
16/02/2026 12:03:51.328 3 088   11.5439
      3 088 11.5439
      3 088 11.5439
16/02/2026 11:58:25.852 180   11.5454
      180 11.5454
      180 11.5454
16/02/2026 11:30:49.428 5   11.5499
      5 11.5499
      5 11.5499
16/02/2026 11:25:17.341 1 000   11.5491
      1 000 11.5491
      1 000 11.5491
16/02/2026 11:09:04.100 20   11.5524
      20 11.5524
      20 11.5524
16/02/2026 11:06:22.816 1 875   11.5531
      1 875 11.5531
      1 875 11.5531
16/02/2026 11:01:24.644 2   11.5546
      2 11.5546
      2 11.5546
16/02/2026 11:01:15.270 37   11.5546
      37 11.5546
      37 11.5546
16/02/2026 11:01:05.229 4   11.5564
      4 11.5564
      4 11.5564
16/02/2026 10:53:44.419 3 684   11.5581
      3 684 11.5581
      3 684 11.5581
16/02/2026 10:27:20.141 8   11.5546
      8 11.5546
      8 11.5546
16/02/2026 10:27:07.582 900   11.5564
      900 11.5564
      900 11.5564
16/02/2026 09:38:04.076 416   11.5356
      416 11.5356
      416 11.5356
16/02/2026 09:37:08.270 926   11.5374
      926 11.5374
      926 11.5374
16/02/2026 09:32:01.202 54   11.5406
      54 11.5406
      54 11.5406
16/02/2026 09:30:43.875 340   11.5419
      340 11.5419
      340 11.5419
16/02/2026 09:30:19.135 6 680   11.5404
      6 680 11.5404
      6 680 11.5404
16/02/2026 09:10:23.041 4 350   11.5406
      4 350 11.5406
      4 350 11.5406
16/02/2026 08:52:33.914 70   11.5248
      70 11.5248
      70 11.5248
16/02/2026 08:45:36.741 100   11.5233
      100 11.5233
      100 11.5233
16/02/2026 08:01:26.952 1   11.5365
      1 11.5365
      1 11.5365
16/02/2026 07:58:18.869 43   11.5312
      43 11.5312
      43 11.5312
16/02/2026 07:38:04.952 3 004   11.4988
      5 11.4988
      21 11.4988
      4 11.4988
      1 11.4988
      30 11.4988
      522 11.4988
      4 11.4988
      173 11.4988
      1 100 11.4988
      34 11.4988
      100 11.4988
      475 11.4988
      2 244 11.4988
      90 11.4988
      1 205 11.4988
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM