I.M.-I.S&P 500 UETF

74

72

12.785

Date Time Volume Order Volume Price
15/05/2026 21:51:01.692 24   12.785
      24 12.785
      24 12.785
15/05/2026 21:50:38.354 22   12.79
      22 12.79
      22 12.79
15/05/2026 20:59:22.349 1 400   12.7984
      471 12.7984
      1 400 12.7984
      929 12.7984
15/05/2026 20:30:08.543 40   12.8025
      40 12.8025
      40 12.8025
15/05/2026 20:28:07.687 2   12.8215
      2 12.8215
      2 12.8215
15/05/2026 20:08:06.081 77   12.8466
      77 12.8466
      77 12.8466
15/05/2026 19:58:22.314 42   12.8304
      42 12.8304
      42 12.8304
15/05/2026 19:24:28.704 1 550   12.80
      1 550 12.80
      1 550 12.80
15/05/2026 19:18:15.823 300   12.7841
      300 12.7841
      300 12.7841
15/05/2026 19:15:33.606 7   12.8033
      7 12.8033
      7 12.8033
15/05/2026 18:52:10.957 2   12.8063
      2 12.8063
      2 12.8063
15/05/2026 18:37:26.963 12   12.7832
      12 12.7832
      12 12.7832
15/05/2026 18:25:16.424 630   12.7884
      630 12.7884
      630 12.7884
15/05/2026 17:58:15.878 234   12.7834
      234 12.7834
      234 12.7834
15/05/2026 17:47:28.293 100   12.7707
      100 12.7707
      100 12.7707
15/05/2026 17:43:11.683 100   12.80
      100 12.80
      100 12.80
15/05/2026 17:17:53.024 2 346   12.7964
      2 346 12.7964
      2 346 12.7964
15/05/2026 17:08:27.426 2   12.7839
      2 12.7839
      2 12.7839
15/05/2026 16:44:22.729 110   12.8029
      110 12.8029
      110 12.8029
15/05/2026 16:36:13.191 1 750   12.8049
      1 750 12.8049
      1 750 12.8049
15/05/2026 16:27:18.969 10   12.7909
      10 12.7909
      10 12.7909
15/05/2026 16:26:22.064 1   12.7974
      1 12.7974
      1 12.7974
15/05/2026 16:25:50.157 1 800   12.7951
      1 800 12.7951
      1 800 12.7951
15/05/2026 16:04:08.597 13   12.7646
      13 12.7646
      13 12.7646
15/05/2026 16:00:03.435 1   12.7704
      1 12.7704
      1 12.7704
15/05/2026 15:56:14.072 1   12.7909
      1 12.7909
      1 12.7909
15/05/2026 15:50:09.966 2   12.7829
      2 12.7829
      2 12.7829
15/05/2026 15:47:24.578 30   12.7549
      30 12.7549
      30 12.7549
15/05/2026 15:46:06.765 1   12.7544
      1 12.7544
      1 12.7544
15/05/2026 15:37:55.508 39   12.7646
      39 12.7646
      39 12.7646
15/05/2026 15:37:38.803 782   12.7679
      782 12.7679
      782 12.7679
15/05/2026 15:36:32.249 1 179   12.7729
      1 179 12.7729
      1 179 12.7729
15/05/2026 15:14:10.072 3 125   12.7646
      3 125 12.7646
      3 125 12.7646
15/05/2026 15:13:58.977 18 000   12.80
      18 000 12.80
      18 000 12.80
15/05/2026 15:13:50.276 4 000   12.7679
      4 000 12.7679
      4 000 12.7679
15/05/2026 15:13:48.459 4 000   12.7679
      4 000 12.7679
      4 000 12.7679
15/05/2026 15:13:37.152 4 000   12.7679
      4 000 12.7679
      4 000 12.7679
15/05/2026 14:59:58.588 97   12.7676
      97 12.7676
      97 12.7676
15/05/2026 14:57:50.913 1 567   12.7686
      1 567 12.7686
      1 567 12.7686
15/05/2026 14:30:43.453 8   12.7624
      8 12.7624
      8 12.7624
15/05/2026 14:01:56.852 286   12.7779
      286 12.7779
      286 12.7779
15/05/2026 14:00:00.928 94   12.7789
      94 12.7789
      94 12.7789
15/05/2026 13:20:56.263 2   12.7949
      2 12.7949
      2 12.7949
15/05/2026 13:16:26.104 1   12.7909
      1 12.7909
      1 12.7909
15/05/2026 13:16:00.300 3 911   12.7861
      3 911 12.7861
      3 911 12.7861
15/05/2026 13:15:40.659 10   12.7879
      10 12.7879
      10 12.7879
15/05/2026 12:59:53.627 172   12.7899
      172 12.7899
      172 12.7899
15/05/2026 12:32:15.757 3   12.7871
      3 12.7871
      3 12.7871
15/05/2026 12:32:01.085 63   12.7894
      63 12.7894
      63 12.7894
15/05/2026 12:25:42.624 150   12.7906
      150 12.7906
      150 12.7906
15/05/2026 12:22:26.966 15   12.7879
      15 12.7879
      15 12.7879
15/05/2026 12:14:59.712 1 542   12.7889
      1 542 12.7889
      1 542 12.7889
15/05/2026 12:13:57.393 54   12.7861
      54 12.7861
      54 12.7861
15/05/2026 12:04:59.866 1 287   12.7739
      1 287 12.7739
      1 287 12.7739
15/05/2026 11:07:55.471 104   12.7896
      104 12.7896
      104 12.7896
15/05/2026 11:07:27.034 395   12.7919
      395 12.7919
      395 12.7919
15/05/2026 10:56:03.586 39   12.7869
      39 12.7869
      39 12.7869
15/05/2026 10:46:16.954 1   12.7881
      1 12.7881
      1 12.7881
15/05/2026 10:32:39.592 3   12.7711
      3 12.7711
      3 12.7711
15/05/2026 10:32:39.511 28   12.7711
      28 12.7711
      28 12.7711
15/05/2026 10:31:35.747 1 172   12.7694
      1 172 12.7694
      1 172 12.7694
15/05/2026 10:31:22.705 1 545   12.7669
      1 545 12.7669
      1 545 12.7669
15/05/2026 10:20:21.522 150   12.7889
      150 12.7889
      150 12.7889
15/05/2026 09:37:50.704 10   12.8244
      10 12.8244
      10 12.8244
15/05/2026 09:30:37.781 20   12.8354
      20 12.8354
      20 12.8354
15/05/2026 09:30:23.399 539   12.8354
      539 12.8354
      539 12.8354
15/05/2026 09:30:15.193 5 334   12.8344
      5 334 12.8344
      5 334 12.8344
15/05/2026 08:52:56.733 78   12.8138
      78 12.8138
      78 12.8138
15/05/2026 08:19:21.708 300   12.8318
      300 12.8318
      300 12.8318
15/05/2026 08:00:21.360 149   12.8185
      149 12.8185
      149 12.8185
15/05/2026 07:49:33.067 116   12.8327
      116 12.8327
      116 12.8327
15/05/2026 07:38:34.077 106   12.8329
      40 12.8329
      66 12.8329
      6 12.8329
      100 12.8329
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM