Vanguard S&P 500 UCITS ETF

421

2922

127.625

<< <    

Date Time Volume Order Volume Price
14/08/2026 09:09:15.892 1   128.155
      1 128.155
      1 128.155
14/08/2026 09:09:15.439 1   128.155
      1 128.155
      1 128.155
14/08/2026 09:09:14.327 1   128.155
      1 128.155
      1 128.155
14/08/2026 09:09:14.025 1   128.155
      1 128.155
      1 128.155
14/08/2026 09:09:12.635 1   128.155
      1 128.155
      1 128.155
14/08/2026 09:09:11.338 1   128.155
      1 128.155
      1 128.155
14/08/2026 09:09:10.371 1   128.155
      1 128.155
      1 128.155
14/08/2026 09:09:08.744 1   128.155
      1 128.155
      1 128.155
14/08/2026 09:09:08.237 1   128.155
      1 128.155
      1 128.155
14/08/2026 09:09:07.156 1   128.16
      1 128.16
      1 128.16
14/08/2026 09:09:04.733 1   128.155
      1 128.155
      1 128.155
14/08/2026 09:09:04.661 1   128.155
      1 128.155
      1 128.155
14/08/2026 09:09:04.455 1   128.155
      1 128.155
      1 128.155
14/08/2026 09:09:04.289 1   128.155
      1 128.155
      1 128.155
14/08/2026 09:08:53.554 1   128.155
      1 128.155
      1 128.155
14/08/2026 09:08:53.195 1   128.155
      1 128.155
      1 128.155
14/08/2026 09:08:53.044 1   128.155
      1 128.155
      1 128.155
14/08/2026 09:08:50.822 1   128.155
      1 128.155
      1 128.155
14/08/2026 09:08:50.529 1   128.155
      1 128.155
      1 128.155
14/08/2026 09:08:50.148 1   128.155
      1 128.155
      1 128.155
14/08/2026 09:08:49.728 1   128.155
      1 128.155
      1 128.155
14/08/2026 09:08:49.130 1   128.155
      1 128.155
      1 128.155
14/08/2026 09:08:49.079 1   128.155
      1 128.155
      1 128.155
14/08/2026 09:08:48.727 1   128.155
      1 128.155
      1 128.155
14/08/2026 09:08:47.516 12   128.14
      12 128.14
      12 128.14
14/08/2026 09:08:46.658 1   128.15
      1 128.15
      1 128.15
14/08/2026 09:08:45.496 1   128.15
      1 128.15
      1 128.15
14/08/2026 09:08:45.391 1   128.15
      1 128.15
      1 128.15
14/08/2026 09:08:43.975 1   128.15
      1 128.15
      1 128.15
14/08/2026 09:08:42.941 1   128.15
      1 128.15
      1 128.15
14/08/2026 09:08:42.611 1   128.15
      1 128.15
      1 128.15
14/08/2026 09:08:41.244 1   128.15
      1 128.15
      1 128.15
14/08/2026 09:08:40.547 1   128.15
      1 128.15
      1 128.15
14/08/2026 09:08:39.977 1   128.15
      1 128.15
      1 128.15
14/08/2026 09:08:38.066 1   128.15
      1 128.15
      1 128.15
14/08/2026 09:08:37.456 1   128.15
      1 128.15
      1 128.15
14/08/2026 09:08:34.181 11   128.135
      11 128.135
      11 128.135
14/08/2026 09:08:29.617 1   128.15
      1 128.15
      1 128.15
14/08/2026 09:08:21.504 1   128.15
      1 128.15
      1 128.15
14/08/2026 09:08:21.154 1   128.145
      1 128.145
      1 128.145
14/08/2026 09:08:20.314 1   128.145
      1 128.145
      1 128.145
14/08/2026 09:08:17.876 12   128.135
      12 128.135
      12 128.135
14/08/2026 09:08:17.679 1   128.145
      1 128.145
      1 128.145
14/08/2026 09:08:13.402 1   128.145
      1 128.145
      1 128.145
14/08/2026 09:08:09.240 1   128.145
      1 128.145
      1 128.145
14/08/2026 09:08:08.382 1   128.145
      1 128.145
      1 128.145
14/08/2026 09:08:08.331 1   128.145
      1 128.145
      1 128.145
14/08/2026 09:08:07.722 1   128.145
      1 128.145
      1 128.145
14/08/2026 09:08:06.633 2   128.145
      2 128.145
      2 128.145
14/08/2026 09:08:06.050 1   128.145
      1 128.145
      1 128.145
14/08/2026 09:08:05.969 1   128.145
      1 128.145
      1 128.145
14/08/2026 09:08:02.963 1   128.15
      1 128.15
      1 128.15
14/08/2026 09:07:49.251 1   128.155
      1 128.155
      1 128.155
14/08/2026 09:07:48.448 1   128.155
      1 128.155
      1 128.155
14/08/2026 09:07:47.496 14   128.14
      14 128.14
      14 128.14
14/08/2026 09:07:47.436 1   128.155
      1 128.155
      1 128.155
14/08/2026 09:07:45.717 1   128.155
      1 128.155
      1 128.155
14/08/2026 09:07:44.627 1   128.155
      1 128.155
      1 128.155
14/08/2026 09:07:42.889 1   128.155
      1 128.155
      1 128.155
14/08/2026 09:07:40.668 1   128.155
      1 128.155
      1 128.155
14/08/2026 09:07:36.512 1   128.155
      1 128.155
      1 128.155
14/08/2026 09:07:34.240 1   128.155
      1 128.155
      1 128.155
14/08/2026 09:07:25.570 5   128.15
      5 128.15
      5 128.15
14/08/2026 09:07:23.415 2   128.15
      2 128.15
      1 128.15
      1 128.15
14/08/2026 09:07:23.363 1   128.15
      1 128.15
      1 128.15
14/08/2026 09:07:19.169 1   128.15
      1 128.15
      1 128.15
14/08/2026 09:07:18.560 1   128.15
      1 128.15
      1 128.15
14/08/2026 09:07:18.359 1   128.15
      1 128.15
      1 128.15
14/08/2026 09:07:17.657 7   128.135
      7 128.135
      7 128.135
14/08/2026 09:07:17.483 1   128.15
      1 128.15
      1 128.15
14/08/2026 09:07:15.445 1   128.155
      1 128.155
      1 128.155
14/08/2026 09:07:09.414 1   128.155
      1 128.155
      1 128.155
14/08/2026 09:07:02.304 2   128.155
      2 128.155
      2 128.155
14/08/2026 09:06:54.002 1   128.15
      1 128.15
      1 128.15
14/08/2026 09:06:52.872 16   128.145
      16 128.145
      16 128.145
14/08/2026 09:06:52.002 1   128.145
      1 128.145
      1 128.145
14/08/2026 09:06:49.675 1   128.145
      1 128.145
      1 128.145
14/08/2026 09:06:48.200 1   128.145
      1 128.145
      1 128.145
14/08/2026 09:06:48.158 1   128.145
      1 128.145
      1 128.145
14/08/2026 09:06:47.907 1   128.145
      1 128.145
      1 128.145
14/08/2026 09:06:47.758 8   128.135
      8 128.135
      8 128.135
14/08/2026 09:06:45.567 1   128.15
      1 128.15
      1 128.15
14/08/2026 09:06:39.069 1   128.155
      1 128.155
      1 128.155
14/08/2026 09:06:37.731 1   128.155
      1 128.155
      1 128.155
14/08/2026 09:06:37.532 1   128.155
      1 128.155
      1 128.155
14/08/2026 09:06:36.056 1   128.155
      1 128.155
      1 128.155
14/08/2026 09:06:32.499 1   128.145
      1 128.145
      1 128.145
14/08/2026 09:06:24.592 1   128.14
      1 128.14
      1 128.14
14/08/2026 09:06:19.766 1   128.145
      1 128.145
      1 128.145
14/08/2026 09:06:17.841 7   128.13
      7 128.13
      7 128.13
14/08/2026 09:06:17.079 1   128.145
      1 128.145
      1 128.145
14/08/2026 09:06:15.308 1   128.14
      1 128.14
      1 128.14
14/08/2026 09:06:09.208 1   128.145
      1 128.145
      1 128.145
14/08/2026 09:06:07.537 1   128.145
      1 128.145
      1 128.145
14/08/2026 09:06:06.751 1   128.145
      1 128.145
      1 128.145
14/08/2026 09:06:05.068 1   128.145
      1 128.145
      1 128.145
14/08/2026 09:06:02.074 1   128.14
      1 128.14
      1 128.14
14/08/2026 09:06:00.884 2   128.14
      2 128.14
      2 128.14
14/08/2026 09:05:52.508 1   128.16
      1 128.16
      1 128.16
14/08/2026 09:05:48.702 1   128.145
      1 128.145
      1 128.145
14/08/2026 09:05:47.950 20   128.135
      20 128.135
      20 128.135
14/08/2026 09:05:42.995 8   128.135
      8 128.135
      8 128.135
14/08/2026 09:05:42.649 1   128.15
      1 128.15
      1 128.15
14/08/2026 09:05:42.601 1   128.15
      1 128.15
      1 128.15
14/08/2026 09:05:40.812 1   128.16
      1 128.16
      1 128.16
14/08/2026 09:05:39.287 1   128.16
      1 128.16
      1 128.16
14/08/2026 09:05:38.909 1   128.16
      1 128.16
      1 128.16
14/08/2026 09:05:38.782 1   128.16
      1 128.16
      1 128.16
14/08/2026 09:05:38.684 1   128.16
      1 128.16
      1 128.16
14/08/2026 09:05:38.578 1   128.16
      1 128.16
      1 128.16
14/08/2026 09:05:38.383 1   128.16
      1 128.16
      1 128.16
14/08/2026 09:05:36.614 1   128.16
      1 128.16
      1 128.16
14/08/2026 09:05:36.507 1   128.16
      1 128.16
      1 128.16
14/08/2026 09:05:34.056 1   128.16
      1 128.16
      1 128.16
14/08/2026 09:05:26.235 1   128.15
      1 128.15
      1 128.15
14/08/2026 09:05:24.720 1   128.15
      1 128.15
      1 128.15
14/08/2026 09:05:23.412 1   128.155
      1 128.155
      1 128.155
14/08/2026 09:05:23.313 1   128.155
      1 128.155
      1 128.155
14/08/2026 09:05:22.406 1   128.15
      1 128.15
      1 128.15
14/08/2026 09:05:22.253 103   128.135
      103 128.135
      103 128.135
14/08/2026 09:05:21.949 1   128.15
      1 128.15
      1 128.15
14/08/2026 09:05:19.928 1   128.15
      1 128.15
      1 128.15
14/08/2026 09:05:15.587 1   128.155
      1 128.155
      1 128.155
14/08/2026 09:05:07.980 1   128.145
      1 128.145
      1 128.145
14/08/2026 09:05:06.596 7   128.145
      7 128.145
      7 128.145
14/08/2026 09:05:06.505 1   128.145
      1 128.145
      1 128.145
14/08/2026 09:05:05.232 1   128.145
      1 128.145
      1 128.145
14/08/2026 09:04:57.256 1   128.145
      1 128.145
      1 128.145
14/08/2026 09:04:53.924 2   128.145
      2 128.145
      2 128.145
14/08/2026 09:04:53.702 1   128.145
      1 128.145
      1 128.145
14/08/2026 09:04:53.331 1   128.145
      1 128.145
      1 128.145
14/08/2026 09:04:51.882 117   128.16
      1 128.16
      1 128.16
      1 128.16
      1 128.16
      1 128.16
      1 128.16
      1 128.16
      1 128.16
      1 128.16
      1 128.16
      1 128.16
      1 128.16
      1 128.16
      1 128.16
      1 128.16
      1 128.16
      1 128.16
      1 128.16
      1 128.16
      1 128.16
      1 128.16
      1 128.16
      2 128.16
      1 128.16
      1 128.16
      1 128.16
      1 128.16
      1 128.16
      1 128.16
      1 128.16
      1 128.16
      1 128.16
      1 128.16
      1 128.16
      1 128.16
      1 128.16
      1 128.16
      1 128.16
      1 128.16
      1 128.16
      1 128.16
      1 128.16
      1 128.16
      1 128.16
      1 128.16
      1 128.16
      1 128.16
      1 128.16
      1 128.16
      1 128.16
      1 128.16
      1 128.16
      1 128.16
      1 128.16
      1 128.16
      1 128.16
      1 128.16
      1 128.16
      1 128.16
      1 128.16
      1 128.16
      1 128.16
      1 128.16
      1 128.16
      1 128.16
      1 128.16
      1 128.16
      1 128.16
      1 128.16
      1 128.16
      1 128.16
      1 128.16
      1 128.16
      1 128.16
      1 128.16
      1 128.16
      1 128.16
      1 128.16
      1 128.16
      1 128.16
      1 128.16
      1 128.16
      1 128.16
      1 128.16
      1 128.16
      7 128.16
      1 128.16
      1 128.16
      2 128.16
      1 128.16
      1 128.16
      1 128.16
      1 128.16
      1 128.16
      1 128.16
      1 128.16
      1 128.16
      112 128.16
      1 128.16
      1 128.16
      1 128.16
      1 128.16
      1 128.16
      1 128.16
      1 128.16
      1 128.16
      1 128.16
      5 128.16
      1 128.16
      1 128.16
      1 128.16
14/08/2026 08:56:55.841 1   128.16
      1 128.16
      1 128.16
14/08/2026 08:56:54.560 1   128.16
      1 128.16
      1 128.16
14/08/2026 08:55:47.333 24   128.17
      24 128.17
      24 128.17
14/08/2026 08:55:13.514 2   128.105
      2 128.105
      2 128.105
14/08/2026 08:54:24.210 1   128.105
      1 128.105
      1 128.105
14/08/2026 08:53:37.027 1   128.19
      1 128.19
      1 128.19
14/08/2026 08:51:38.106 16   128.095
      16 128.095
      16 128.095
14/08/2026 08:49:49.475 118   128.08
      118 128.08
      118 128.08
14/08/2026 08:49:47.204 3   128.085
      3 128.085
      3 128.085
14/08/2026 08:49:37.751 1   128.175
      1 128.175
      1 128.175
14/08/2026 08:49:34.699 4   128.175
      4 128.175
      4 128.175
14/08/2026 08:49:25.335 2   128.175
      2 128.175
      2 128.175
14/08/2026 08:46:29.347 25   128.085
      25 128.085
      25 128.085
14/08/2026 08:46:00.023 1   128.16
      1 128.16
      1 128.16
14/08/2026 08:45:38.320 1   128.08
      1 128.08
      1 128.08
14/08/2026 08:43:06.355 1   128.17
      1 128.17
      1 128.17
14/08/2026 08:42:55.440 1   128.165
      1 128.165
      1 128.165
14/08/2026 08:42:17.234 3   128.08
      3 128.08
      3 128.08
14/08/2026 08:42:09.651 10   128.165
      10 128.165
      10 128.165
14/08/2026 08:40:45.712 1   128.175
      1 128.175
      1 128.175
14/08/2026 08:40:43.058 23   128.09
      23 128.09
      3 128.09
      20 128.09
14/08/2026 08:40:42.993 1   128.175
      1 128.175
      1 128.175
14/08/2026 08:39:50.876 1   128.165
      1 128.165
      1 128.165
14/08/2026 08:39:36.529 1   128.165
      1 128.165
      1 128.165
14/08/2026 08:38:34.010 1   128.165
      1 128.165
      1 128.165
14/08/2026 08:38:27.472 1   128.165
      1 128.165
      1 128.165
14/08/2026 08:38:23.120 1   128.08
      1 128.08
      1 128.08
14/08/2026 08:38:13.731 1   128.08
      1 128.08
      1 128.08
14/08/2026 08:38:06.248 1   128.165
      1 128.165
      1 128.165
14/08/2026 08:37:49.644 1   128.17
      1 128.17
      1 128.17
14/08/2026 08:37:48.729 8   128.17
      8 128.17
      8 128.17
14/08/2026 08:37:31.650 1   128.17
      1 128.17
      1 128.17
14/08/2026 08:37:13.514 1   128.165
      1 128.165
      1 128.165
14/08/2026 08:37:12.769 1   128.165
      1 128.165
      1 128.165
14/08/2026 08:36:47.419 3   128.08
      3 128.08
      3 128.08
14/08/2026 08:36:43.755 1   128.165
      1 128.165
      1 128.165
14/08/2026 08:35:28.996 1   128.18
      1 128.18
      1 128.18
14/08/2026 08:33:55.441 1   128.195
      1 128.195
      1 128.195
14/08/2026 08:33:50.869 1   128.19
      1 128.19
      1 128.19
14/08/2026 08:33:50.185 2   128.19
      2 128.19
      2 128.19
14/08/2026 08:33:45.958 4   128.105
      4 128.105
      4 128.105
14/08/2026 08:33:16.291 1   128.11
      1 128.11
      1 128.11
14/08/2026 08:32:50.501 1   128.11
      1 128.11
      1 128.11
14/08/2026 08:32:25.208 1   128.195
      1 128.195
      1 128.195
14/08/2026 08:32:23.084 1   128.195
      1 128.195
      1 128.195
14/08/2026 08:32:06.766 24   128.195
      24 128.195
      24 128.195
14/08/2026 08:31:54.995 15   128.115
      15 128.115
      15 128.115
14/08/2026 08:31:35.973 8   128.20
      8 128.20
      8 128.20
14/08/2026 08:31:26.509 3   128.115
      3 128.115
      3 128.115
14/08/2026 08:31:14.955 1   128.20
      1 128.20
      1 128.20
14/08/2026 08:31:05.407 1   128.20
      1 128.20
      1 128.20
14/08/2026 08:30:47.369 3   128.115
      3 128.115
      3 128.115
14/08/2026 08:30:23.262 2   128.20
      2 128.20
      2 128.20
14/08/2026 08:30:18.574 1   128.20
      1 128.20
      1 128.20
14/08/2026 08:30:17.574 4   128.115
      4 128.115
      4 128.115
14/08/2026 08:30:15.498 1   128.205
      1 128.205
      1 128.205
14/08/2026 08:30:02.938 1   128.205
      1 128.205
      1 128.205
14/08/2026 08:29:58.664 1   128.21
      1 128.21
      1 128.21
14/08/2026 08:29:39.518 1   128.21
      1 128.21
      1 128.21
14/08/2026 08:29:23.092 1   128.125
      1 128.125
      1 128.125
14/08/2026 08:29:20.418 2   128.205
      2 128.205
      2 128.205
14/08/2026 08:28:33.941 2   128.20
      2 128.20
      2 128.20
14/08/2026 08:28:01.302 1   128.21
      1 128.21
      1 128.21
14/08/2026 08:25:26.947 1   128.21
      1 128.21
      1 128.21
14/08/2026 08:25:17.190 3   128.12
      3 128.12
      3 128.12
14/08/2026 08:25:10.935 1   128.21
      1 128.21
      1 128.21
14/08/2026 08:24:53.104 2   128.215
      2 128.215
      2 128.215
14/08/2026 08:24:44.850 1   128.21
      1 128.21
      1 128.21
14/08/2026 08:24:36.936 1   128.215
      1 128.215
      1 128.215
14/08/2026 08:24:36.813 2   128.215
      2 128.215
      2 128.215
14/08/2026 08:24:00.021 16   128.20
      16 128.20
      16 128.20
14/08/2026 08:23:47.059 2   128.195
      2 128.195
      2 128.195
14/08/2026 08:23:15.196 1   128.20
      1 128.20
      1 128.20
14/08/2026 08:22:49.360 5   128.19
      5 128.19
      5 128.19
14/08/2026 08:21:21.602 3   128.19
      3 128.19
      3 128.19
14/08/2026 08:18:47.217 4   128.105
      4 128.105
      4 128.105
14/08/2026 08:18:29.147 5   128.195
      5 128.195
      5 128.195
14/08/2026 08:18:23.112 1   128.19
      1 128.19
      1 128.19
14/08/2026 08:18:22.996 1   128.19
      1 128.19
      1 128.19
14/08/2026 08:18:20.483 24   128.19
      24 128.19
      24 128.19
14/08/2026 08:18:07.783 1   128.195
      1 128.195
      1 128.195
14/08/2026 08:17:40.139 15   128.20
      15 128.20
      15 128.20
14/08/2026 08:17:23.807 1   128.12
      1 128.12
      1 128.12
14/08/2026 08:17:18.346 1   128.20
      1 128.20
      1 128.20
14/08/2026 08:15:25.245 1   128.195
      1 128.195
      1 128.195
14/08/2026 08:14:50.520 2   128.10
      2 128.10
      2 128.10
14/08/2026 08:14:47.180 3   128.10
      3 128.10
      3 128.10
14/08/2026 08:14:35.654 1   128.185
      1 128.185
      1 128.185
14/08/2026 08:13:28.671 1   128.19
      1 128.19
      1 128.19
14/08/2026 08:11:00.465 1   128.18
      1 128.18
      1 128.18
14/08/2026 08:10:42.046 4   128.18
      4 128.18
      4 128.18
14/08/2026 08:10:34.946 5   128.18
      5 128.18
      5 128.18
14/08/2026 08:09:48.951 5   128.185
      5 128.185
      5 128.185
14/08/2026 08:09:48.843 1   128.185
      1 128.185
      1 128.185
14/08/2026 08:09:13.570 2   128.175
      2 128.175
      2 128.175
14/08/2026 08:08:47.173 3   128.09
      3 128.09
      3 128.09
14/08/2026 08:08:40.829 1   128.17
      1 128.17
      1 128.17
14/08/2026 08:08:36.476 1   128.17
      1 128.17
      1 128.17
14/08/2026 08:07:56.160 2   128.095
      2 128.095
      2 128.095
14/08/2026 08:06:59.589 2   128.18
      2 128.18
      2 128.18
14/08/2026 08:05:31.574 1   128.185
      1 128.185
      1 128.185
14/08/2026 08:05:21.247 4   128.18
      4 128.18
      4 128.18
14/08/2026 08:04:44.148 333   128.095
      32 128.095
      301 128.095
      333 128.095
14/08/2026 08:04:37.469 1   128.18
      1 128.18
      1 128.18
14/08/2026 08:04:17.273 4   128.10
      4 128.10
      4 128.10
14/08/2026 08:04:12.495 1   128.19
      1 128.19
      1 128.19
14/08/2026 08:04:08.226 3   128.185
      3 128.185
      3 128.185
14/08/2026 08:04:01.769 8   128.185
      8 128.185
      8 128.185
14/08/2026 08:03:23.478 1   128.19
      1 128.19
      1 128.19
14/08/2026 08:03:16.634 2   128.19
      2 128.19
      2 128.19
14/08/2026 08:02:36.603 1   128.19
      1 128.19
      1 128.19
14/08/2026 08:02:35.288 1   128.19
      1 128.19
      1 128.19
14/08/2026 08:02:17.276 4   128.115
      4 128.115
      4 128.115
14/08/2026 08:01:53.550 1   128.21
      1 128.21
      1 128.21
14/08/2026 08:01:50.587 3   128.21
      3 128.21
      3 128.21
14/08/2026 08:01:48.719 1   128.205
      1 128.205
      1 128.205
14/08/2026 08:01:48.254 1   128.205
      1 128.205
      1 128.205
14/08/2026 08:01:31.626 780   128.20
      780 128.20
      780 128.20
14/08/2026 08:01:20.430 1   128.21
      1 128.21
      1 128.21
14/08/2026 08:00:56.766 1   128.215
      1 128.215
      1 128.215
14/08/2026 08:00:48.752 5   128.135
      5 128.135
      5 128.135
14/08/2026 08:00:29.286 1   128.215
      1 128.215
      1 128.215
14/08/2026 08:00:25.940 2   128.215
      2 128.215
      2 128.215
14/08/2026 08:00:23.684 1   128.21
      1 128.21
      1 128.21
14/08/2026 08:00:22.062 4   128.21
      4 128.21
      4 128.21
14/08/2026 08:00:21.957 3   128.125
      3 128.125
      3 128.125
14/08/2026 08:00:21.352 1   128.205
      1 128.205
      1 128.205
14/08/2026 08:00:15.643 39   128.21
      39 128.21
      39 128.21
14/08/2026 08:00:14.031 4   128.21
      4 128.21
      4 128.21
14/08/2026 08:00:12.108 10   128.13
      10 128.13
      10 128.13
14/08/2026 08:00:06.408 5   128.13
      5 128.13
      5 128.13
14/08/2026 08:00:05.395 177   128.22
      177 128.22
      177 128.22
14/08/2026 08:00:01.260 541   128.145
      541 128.145
      541 128.145
14/08/2026 08:00:00.366 322   128.23
      322 128.23
      322 128.23
14/08/2026 07:59:36.444 1   128.15
      1 128.15
      1 128.15
14/08/2026 07:58:31.733 23   128.255
      23 128.255
      23 128.255
14/08/2026 07:55:53.343 3   128.255
      3 128.255
      1 128.255
      2 128.255
14/08/2026 07:55:10.112 40   128.255
      27 128.255
      40 128.255
      13 128.255
14/08/2026 07:50:55.110 1   128.245
      1 128.245
      1 128.245
14/08/2026 07:47:57.544 10   128.235
      10 128.235
      10 128.235
14/08/2026 07:46:25.027 5   128.15
      5 128.15
      5 128.15
14/08/2026 07:38:36.592 5   128.155
      5 128.155
      5 128.155
14/08/2026 07:38:34.997 1 000   128.155
      1 000 128.155
      1 000 128.155
14/08/2026 07:38:30.200 1 000   128.155
      1 000 128.155
      1 000 128.155
14/08/2026 07:37:40.460 1   128.15
      1 128.15
      1 128.15
14/08/2026 07:37:40.386 18   128.15
      18 128.15
      18 128.15
14/08/2026 07:35:42.183 1   128.23
      1 128.23
      1 128.23
14/08/2026 07:35:42.078 1   128.23
      1 128.23
      1 128.23
14/08/2026 07:34:46.990 1   128.22
      1 128.22
      1 128.22
14/08/2026 07:34:46.899 1   128.22
      1 128.22
      1 128.22
14/08/2026 07:34:20.938 1   128.135
      1 128.135
      1 128.135
14/08/2026 07:34:20.859 1   128.135
      1 128.135
      1 128.135
14/08/2026 07:34:10.682 2   128.22
      2 128.22
      2 128.22
14/08/2026 07:34:07.676 1   128.225
      1 128.225
      1 128.225
14/08/2026 07:30:08.943 2   128.22
      2 128.22
      2 128.22
14/08/2026 07:30:02.471 35   128.135
      20 128.135
      5 128.135
      30 128.135
      15 128.135
14/08/2026 07:30:01.481 2   128.225
      2 128.225
      2 128.225
14/08/2026 07:30:00.618 81   128.22
      22 128.22
      3 128.22
      2 128.22
      1 128.22
      3 128.22
      23 128.22
      3 128.22
      18 128.22
      31 128.22
      1 128.22
      48 128.22
      1 128.22
      1 128.22
      1 128.22
      1 128.22
      1 128.22
      1 128.22
      1 128.22

<< <    

Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM