Vanguard S&P 500 UCITS ETF

453

2870

109.144

<< <    

Date Time Volume Order Volume Price
13/02/2026 09:13:27.632 18   109.20
      14 109.20
      4 109.20
      18 109.20
13/02/2026 09:13:08.825 1   109.234
      1 109.234
      1 109.234
13/02/2026 09:13:08.421 10   109.222
      10 109.222
      10 109.222
13/02/2026 09:13:05.933 1   109.234
      1 109.234
      1 109.234
13/02/2026 09:13:04.179 4   109.222
      4 109.222
      4 109.222
13/02/2026 09:13:03.956 1   109.238
      1 109.238
      1 109.238
13/02/2026 09:13:03.401 1   109.238
      1 109.238
      1 109.238
13/02/2026 09:13:03.096 1   109.238
      1 109.238
      1 109.238
13/02/2026 09:13:02.485 1   109.244
      1 109.244
      1 109.244
13/02/2026 09:12:43.415 1   109.238
      1 109.238
      1 109.238
13/02/2026 09:12:43.360 1   109.238
      1 109.238
      1 109.238
13/02/2026 09:12:40.706 1   109.244
      1 109.244
      1 109.244
13/02/2026 09:12:40.058 1   109.244
      1 109.244
      1 109.244
13/02/2026 09:12:39.946 1   109.244
      1 109.244
      1 109.244
13/02/2026 09:12:39.796 1   109.244
      1 109.244
      1 109.244
13/02/2026 09:12:39.532 1   109.244
      1 109.244
      1 109.244
13/02/2026 09:12:39.493 1   109.244
      1 109.244
      1 109.244
13/02/2026 09:12:38.384 3   109.226
      3 109.226
      3 109.226
13/02/2026 09:12:38.331 2   109.248
      2 109.248
      2 109.248
13/02/2026 09:12:37.058 1   109.244
      1 109.244
      1 109.244
13/02/2026 09:12:35.439 1   109.254
      1 109.254
      1 109.254
13/02/2026 09:12:33.514 1   109.254
      1 109.254
      1 109.254
13/02/2026 09:11:33.943 1   109.244
      1 109.244
      1 109.244
13/02/2026 09:11:08.130 6   109.222
      6 109.222
      6 109.222
13/02/2026 09:10:53.896 1   109.248
      1 109.248
      1 109.248
13/02/2026 09:10:43.035 5   109.264
      5 109.264
      5 109.264
13/02/2026 09:10:42.615 1   109.264
      1 109.264
      1 109.264
13/02/2026 09:10:40.797 1   109.258
      1 109.258
      1 109.258
13/02/2026 09:10:40.034 1   109.264
      1 109.264
      1 109.264
13/02/2026 09:10:39.009 1   109.264
      1 109.264
      1 109.264
13/02/2026 09:10:38.970 6   109.264
      6 109.264
      6 109.264
13/02/2026 09:10:38.922 6   109.252
      6 109.252
      6 109.252
13/02/2026 09:10:38.730 1   109.264
      1 109.264
      1 109.264
13/02/2026 09:10:36.650 1   109.254
      1 109.254
      1 109.254
13/02/2026 09:10:35.201 45   109.254
      45 109.254
      45 109.254
13/02/2026 09:10:33.356 1   109.254
      1 109.254
      1 109.254
13/02/2026 09:10:13.464 1   109.234
      1 109.234
      1 109.234
13/02/2026 09:10:12.654 1   109.234
      1 109.234
      1 109.234
13/02/2026 09:10:12.296 1   109.234
      1 109.234
      1 109.234
13/02/2026 09:10:11.492 1   109.228
      1 109.228
      1 109.228
13/02/2026 09:10:11.350 9   109.238
      9 109.238
      9 109.238
13/02/2026 09:10:08.360 4   109.232
      4 109.232
      4 109.232
13/02/2026 09:10:07.652 1   109.248
      1 109.248
      1 109.248
13/02/2026 09:10:07.345 1   109.248
      1 109.248
      1 109.248
13/02/2026 09:10:07.041 1   109.254
      1 109.254
      1 109.254
13/02/2026 09:09:49.238 1   109.254
      1 109.254
      1 109.254
13/02/2026 09:09:44.227 1   109.244
      1 109.244
      1 109.244
13/02/2026 09:09:42.404 2   109.244
      2 109.244
      2 109.244
13/02/2026 09:09:39.417 1   109.238
      1 109.238
      1 109.238
13/02/2026 09:09:38.472 3   109.226
      3 109.226
      3 109.226
13/02/2026 09:09:36.278 1   109.238
      1 109.238
      1 109.238
13/02/2026 09:09:35.469 1   109.244
      1 109.244
      1 109.244
13/02/2026 09:09:32.586 1   109.238
      1 109.238
      1 109.238
13/02/2026 09:09:11.874 1   109.224
      1 109.224
      1 109.224
13/02/2026 09:09:09.798 1   109.224
      1 109.224
      1 109.224
13/02/2026 09:09:08.437 5   109.216
      5 109.216
      5 109.216
13/02/2026 09:09:06.084 7   109.22
      7 109.22
      7 109.22
13/02/2026 09:09:04.640 1   109.228
      1 109.228
      1 109.228
13/02/2026 09:09:04.337 1   109.228
      1 109.228
      1 109.228
13/02/2026 09:08:56.191 1   109.224
      1 109.224
      1 109.224
13/02/2026 09:08:49.163 1   109.218
      1 109.218
      1 109.218
13/02/2026 09:08:43.601 1   109.228
      1 109.228
      1 109.228
13/02/2026 09:08:43.167 18   109.228
      18 109.228
      18 109.228
13/02/2026 09:08:41.325 1   109.228
      1 109.228
      1 109.228
13/02/2026 09:08:38.189 3   109.216
      3 109.216
      3 109.216
13/02/2026 09:08:36.468 1   109.224
      1 109.224
      1 109.224
13/02/2026 09:08:31.240 100   109.228
      100 109.228
      100 109.228
13/02/2026 09:08:15.002 1   109.248
      1 109.248
      1 109.248
13/02/2026 09:08:10.656 1   109.248
      1 109.248
      1 109.248
13/02/2026 09:08:10.499 1   109.254
      1 109.254
      1 109.254
13/02/2026 09:08:08.380 5   109.236
      5 109.236
      5 109.236
13/02/2026 09:07:56.481 2   109.278
      2 109.278
      2 109.278
13/02/2026 09:07:45.926 2   109.268
      2 109.268
      2 109.268
13/02/2026 09:07:45.408 1   109.268
      1 109.268
      1 109.268
13/02/2026 09:07:44.447 1   109.278
      1 109.278
      1 109.278
13/02/2026 09:07:40.152 1   109.274
      1 109.274
      1 109.274
13/02/2026 09:07:37.416 1   109.278
      1 109.278
      1 109.278
13/02/2026 09:07:30.773 7   109.288
      7 109.288
      7 109.288
13/02/2026 09:07:13.927 1   109.274
      1 109.274
      1 109.274
13/02/2026 09:07:08.309 4   109.266
      4 109.266
      4 109.266
13/02/2026 09:07:06.669 1   109.284
      1 109.284
      1 109.284
13/02/2026 09:07:06.488 1   109.284
      1 109.284
      1 109.284
13/02/2026 09:07:04.716 1   109.266
      1 109.266
      1 109.266
13/02/2026 09:06:52.923 1   109.262
      1 109.262
      1 109.262
13/02/2026 09:06:46.725 1   109.274
      1 109.274
      1 109.274
13/02/2026 09:06:43.099 1   109.288
      1 109.288
      1 109.288
13/02/2026 09:06:41.179 1   109.288
      1 109.288
      1 109.288
13/02/2026 09:06:41.026 1   109.288
      1 109.288
      1 109.288
13/02/2026 09:06:38.356 8   109.272
      8 109.272
      8 109.272
13/02/2026 09:06:37.687 3   109.288
      3 109.288
      3 109.288
13/02/2026 09:06:36.071 1   109.284
      1 109.284
      1 109.284
13/02/2026 09:06:35.211 1   109.284
      1 109.284
      1 109.284
13/02/2026 09:06:32.126 1   109.284
      1 109.284
      1 109.284
13/02/2026 09:06:14.002 1   109.284
      1 109.284
      1 109.284
13/02/2026 09:06:11.877 2   109.278
      2 109.278
      2 109.278
13/02/2026 09:06:11.573 1   109.284
      1 109.284
      1 109.284
13/02/2026 09:06:10.115 1   109.284
      1 109.284
      1 109.284
13/02/2026 09:06:09.917 1   109.288
      1 109.288
      1 109.288
13/02/2026 09:06:09.658 1   109.288
      1 109.288
      1 109.288
13/02/2026 09:06:09.556 1   109.288
      1 109.288
      1 109.288
13/02/2026 09:06:08.302 8   109.266
      8 109.266
      8 109.266
13/02/2026 09:06:07.228 1   109.284
      1 109.284
      1 109.284
13/02/2026 09:06:04.898 1   109.268
      1 109.268
      1 109.268
13/02/2026 09:05:56.811 2   109.262
      2 109.262
      2 109.262
13/02/2026 09:05:44.708 1   109.254
      1 109.254
      1 109.254
13/02/2026 09:05:44.258 1   109.258
      1 109.258
      1 109.258
13/02/2026 09:05:43.096 1   109.254
      1 109.254
      1 109.254
13/02/2026 09:05:42.491 1   109.268
      1 109.268
      1 109.268
13/02/2026 09:05:40.771 1   109.244
      1 109.244
      1 109.244
13/02/2026 09:05:39.963 1   109.248
      1 109.248
      1 109.248
13/02/2026 09:05:38.960 1   109.244
      1 109.244
      1 109.244
13/02/2026 09:05:38.851 1   109.238
      1 109.238
      1 109.238
13/02/2026 09:05:38.561 1   109.238
      1 109.238
      1 109.238
13/02/2026 09:05:38.242 5   109.206
      5 109.206
      5 109.206
13/02/2026 09:05:37.326 1   109.248
      1 109.248
      1 109.248
13/02/2026 09:05:12.417 1   109.288
      1 109.288
      1 109.288
13/02/2026 09:05:12.369 1   109.288
      1 109.288
      1 109.288
13/02/2026 09:05:11.103 1   109.288
      1 109.288
      1 109.288
13/02/2026 09:05:10.541 2   109.288
      2 109.288
      2 109.288
13/02/2026 09:05:10.389 1   109.288
      1 109.288
      1 109.288
13/02/2026 09:05:09.796 1   109.288
      1 109.288
      1 109.288
13/02/2026 09:05:08.822 47   109.256
      47 109.256
      47 109.256
13/02/2026 09:05:07.549 1   109.264
      1 109.264
      1 109.264
13/02/2026 09:05:03.649 5   109.268
      5 109.268
      5 109.268
13/02/2026 09:05:03.228 10   109.284
      10 109.284
      10 109.284
13/02/2026 09:05:02.782 1   109.284
      1 109.284
      1 109.284
13/02/2026 09:04:49.858 1   109.254
      1 109.254
      1 109.254
13/02/2026 09:04:49.199 2   109.254
      2 109.254
      2 109.254
13/02/2026 09:04:48.950 1   109.254
      1 109.254
      1 109.254
13/02/2026 09:04:47.555 90   109.248
      1 109.248
      1 109.248
      1 109.248
      1 109.248
      1 109.248
      1 109.248
      1 109.248
      1 109.248
      1 109.248
      1 109.248
      2 109.248
      1 109.248
      1 109.248
      1 109.248
      1 109.248
      10 109.248
      1 109.248
      5 109.248
      1 109.248
      1 109.248
      1 109.248
      2 109.248
      1 109.248
      1 109.248
      1 109.248
      1 109.248
      1 109.248
      1 109.248
      1 109.248
      1 109.248
      1 109.248
      1 109.248
      1 109.248
      1 109.248
      1 109.248
      2 109.248
      1 109.248
      1 109.248
      1 109.248
      1 109.248
      1 109.248
      1 109.248
      1 109.248
      1 109.248
      1 109.248
      1 109.248
      1 109.248
      1 109.248
      5 109.248
      1 109.248
      1 109.248
      1 109.248
      1 109.248
      1 109.248
      1 109.248
      2 109.248
      1 109.248
      5 109.248
      1 109.248
      1 109.248
      1 109.248
      1 109.248
      2 109.248
      78 109.248
      1 109.248
      1 109.248
      1 109.248
      8 109.248
      1 109.248
      1 109.248
13/02/2026 08:55:25.131 1   109.186
      1 109.186
      1 109.186
13/02/2026 08:55:01.815 1   109.082
      1 109.082
      1 109.082
13/02/2026 08:51:26.947 1   109.148
      1 109.148
      1 109.148
13/02/2026 08:50:08.156 3   109.062
      3 109.062
      3 109.062
13/02/2026 08:50:04.413 1   109.176
      1 109.176
      1 109.176
13/02/2026 08:49:39.063 8   109.19
      8 109.19
      8 109.19
13/02/2026 08:48:39.504 1   109.18
      1 109.18
      1 109.18
13/02/2026 08:48:23.671 1   109.178
      1 109.178
      1 109.178
13/02/2026 08:48:20.375 3   109.178
      3 109.178
      3 109.178
13/02/2026 08:47:54.217 46   109.19
      46 109.19
      46 109.19
13/02/2026 08:47:42.374 2   109.198
      2 109.198
      2 109.198
13/02/2026 08:46:53.202 1   109.212
      1 109.212
      1 109.212
13/02/2026 08:46:23.347 2   109.21
      2 109.21
      2 109.21
13/02/2026 08:46:13.234 1   109.21
      1 109.21
      1 109.21
13/02/2026 08:46:12.785 5   109.21
      5 109.21
      5 109.21
13/02/2026 08:46:11.007 1   109.214
      1 109.214
      1 109.214
13/02/2026 08:46:01.241 1   109.11
      1 109.11
      1 109.11
13/02/2026 08:44:38.098 3   109.11
      3 109.11
      3 109.11
13/02/2026 08:44:32.788 2   109.224
      2 109.224
      2 109.224
13/02/2026 08:44:10.339 1   109.23
      1 109.23
      1 109.23
13/02/2026 08:42:10.845 1   109.254
      1 109.254
      1 109.254
13/02/2026 08:41:57.926 37   109.244
      37 109.244
      37 109.244
13/02/2026 08:40:37.744 1   109.24
      1 109.24
      1 109.24
13/02/2026 08:40:14.988 2   109.26
      2 109.26
      2 109.26
13/02/2026 08:40:09.480 1   109.26
      1 109.26
      1 109.26
13/02/2026 08:40:08.219 5   109.20
      5 109.20
      5 109.20
13/02/2026 08:39:59.112 3   109.26
      3 109.26
      3 109.26
13/02/2026 08:39:52.230 1   109.272
      1 109.272
      1 109.272
13/02/2026 08:39:35.921 3   109.276
      3 109.276
      3 109.276
13/02/2026 08:37:21.975 2   109.272
      2 109.272
      2 109.272
13/02/2026 08:37:12.571 1   109.26
      1 109.26
      1 109.26
13/02/2026 08:36:09.518 2   109.268
      2 109.268
      2 109.268
13/02/2026 08:36:05.471 10   109.278
      10 109.278
      10 109.278
13/02/2026 08:35:36.360 1   109.276
      1 109.276
      1 109.276
13/02/2026 08:35:19.398 1   109.272
      1 109.272
      1 109.272
13/02/2026 08:34:29.625 10   109.256
      10 109.256
      10 109.256
13/02/2026 08:34:19.411 5   109.25
      5 109.25
      5 109.25
13/02/2026 08:34:08.324 3   109.142
      2 109.142
      1 109.142
      3 109.142
13/02/2026 08:34:02.565 1   109.252
      1 109.252
      1 109.252
13/02/2026 08:33:40.455 2   109.274
      2 109.274
      2 109.274
13/02/2026 08:33:13.825 1   109.168
      1 109.168
      1 109.168
13/02/2026 08:32:51.475 1   109.284
      1 109.284
      1 109.284
13/02/2026 08:31:58.496 1   109.282
      1 109.282
      1 109.282
13/02/2026 08:31:49.745 1   109.29
      1 109.29
      1 109.29
13/02/2026 08:31:31.525 4   109.186
      2 109.186
      4 109.186
      2 109.186
13/02/2026 08:31:25.759 1   109.186
      1 109.186
      1 109.186
13/02/2026 08:31:02.801 1   109.196
      1 109.196
      1 109.196
13/02/2026 08:30:43.254 4   109.306
      4 109.306
      4 109.306
13/02/2026 08:29:00.769 1   109.282
      1 109.282
      1 109.282
13/02/2026 08:28:30.699 10   109.29
      10 109.29
      10 109.29
13/02/2026 08:28:25.431 1   109.29
      1 109.29
      1 109.29
13/02/2026 08:28:08.478 3   109.198
      3 109.198
      3 109.198
13/02/2026 08:28:01.544 10   109.31
      10 109.31
      10 109.31
13/02/2026 08:27:45.298 6   109.302
      6 109.302
      6 109.302
13/02/2026 08:27:33.457 1   109.312
      1 109.312
      1 109.312
13/02/2026 08:27:30.472 5   109.312
      5 109.312
      5 109.312
13/02/2026 08:27:11.782 9   109.31
      9 109.31
      9 109.31
13/02/2026 08:25:40.667 1   109.332
      1 109.332
      1 109.332
13/02/2026 08:24:58.079 1   109.228
      1 109.228
      1 109.228
13/02/2026 08:24:12.895 1   109.31
      1 109.31
      1 109.31
13/02/2026 08:24:12.390 1   109.31
      1 109.31
      1 109.31
13/02/2026 08:22:08.220 3   109.196
      3 109.196
      3 109.196
13/02/2026 08:22:00.731 2   109.312
      2 109.312
      2 109.312
13/02/2026 08:21:06.351 41   109.20
      41 109.20
      41 109.20
13/02/2026 08:20:38.776 33   109.176
      33 109.176
      33 109.176
13/02/2026 08:18:51.231 5   109.312
      5 109.312
      5 109.312
13/02/2026 08:18:23.708 19   109.304
      19 109.304
      19 109.304
13/02/2026 08:16:35.869 5   109.304
      5 109.304
      5 109.304
13/02/2026 08:15:57.247 1   109.274
      1 109.274
      1 109.274
13/02/2026 08:15:45.439 1   109.276
      1 109.276
      1 109.276
13/02/2026 08:15:32.636 5   109.28
      5 109.28
      5 109.28
13/02/2026 08:15:18.526 1   109.194
      1 109.194
      1 109.194
13/02/2026 08:15:17.462 4   109.186
      4 109.186
      4 109.186
13/02/2026 08:15:02.027 2   109.30
      2 109.30
      2 109.30
13/02/2026 08:14:41.728 3   109.308
      3 109.308
      3 109.308
13/02/2026 08:14:17.784 1   109.306
      1 109.306
      1 109.306
13/02/2026 08:13:26.582 3   109.302
      3 109.302
      3 109.302
13/02/2026 08:13:11.711 10   109.19
      10 109.19
      10 109.19
13/02/2026 08:10:29.416 1   109.282
      1 109.282
      1 109.282
13/02/2026 08:10:18.484 2   109.28
      2 109.28
      2 109.28
13/02/2026 08:10:08.176 4   109.184
      4 109.184
      4 109.184
13/02/2026 08:09:50.412 2   109.266
      2 109.266
      2 109.266
13/02/2026 08:09:42.508 1   109.262
      1 109.262
      1 109.262
13/02/2026 08:09:41.544 3   109.262
      3 109.262
      3 109.262
13/02/2026 08:09:39.171 2   109.264
      2 109.264
      2 109.264
13/02/2026 08:09:26.384 2   109.266
      2 109.266
      2 109.266
13/02/2026 08:08:03.071 1   109.266
      1 109.266
      1 109.266
13/02/2026 08:07:44.813 4   109.228
      4 109.228
      4 109.228
13/02/2026 08:07:14.614 1   109.24
      1 109.24
      1 109.24
13/02/2026 08:07:13.151 5   109.238
      5 109.238
      5 109.238
13/02/2026 08:07:08.277 1   109.232
      1 109.232
      1 109.232
13/02/2026 08:06:23.511 1   109.114
      1 109.114
      1 109.114
13/02/2026 08:06:15.468 4   109.20
      4 109.20
      4 109.20
13/02/2026 08:06:13.608 1   109.204
      1 109.204
      1 109.204
13/02/2026 08:06:11.121 1   109.204
      1 109.204
      1 109.204
13/02/2026 08:06:08.638 1   109.21
      1 109.21
      1 109.21
13/02/2026 08:06:06.316 1   109.098
      1 109.098
      1 109.098
13/02/2026 08:05:31.908 5   109.23
      5 109.23
      5 109.23
13/02/2026 08:05:17.196 1   109.224
      1 109.224
      1 109.224
13/02/2026 08:04:42.535 2   109.234
      2 109.234
      2 109.234
13/02/2026 08:04:38.137 3   109.20
      3 109.20
      3 109.20
13/02/2026 08:04:23.835 1   109.234
      1 109.234
      1 109.234
13/02/2026 08:04:12.293 1   109.24
      1 109.24
      1 109.24
13/02/2026 08:04:00.902 1   109.242
      1 109.242
      1 109.242
13/02/2026 08:03:41.062 1   109.236
      1 109.236
      1 109.236
13/02/2026 08:02:45.475 10   109.234
      10 109.234
      10 109.234
13/02/2026 08:02:31.985 2   109.23
      2 109.23
      2 109.23
13/02/2026 08:02:28.746 10   109.128
      10 109.128
      10 109.128
13/02/2026 08:02:20.257 3   109.238
      3 109.238
      3 109.238
13/02/2026 08:02:08.260 3   109.136
      3 109.136
      3 109.136
13/02/2026 08:02:04.329 1   109.256
      1 109.256
      1 109.256
13/02/2026 08:01:56.567 40   109.136
      40 109.136
      40 109.136
13/02/2026 08:01:40.944 1   109.12
      1 109.12
      1 109.12
13/02/2026 08:01:13.264 30   109.124
      30 109.124
      30 109.124
13/02/2026 08:01:05.631 1   109.232
      1 109.232
      1 109.232
13/02/2026 08:01:05.417 1   109.236
      1 109.236
      1 109.236
13/02/2026 08:01:03.648 1   109.23
      1 109.23
      1 109.23
13/02/2026 08:01:02.989 2   109.114
      2 109.114
      2 109.114
13/02/2026 08:00:39.112 3   109.124
      3 109.124
      3 109.124
13/02/2026 08:00:34.112 194   109.226
      194 109.226
      194 109.226
13/02/2026 08:00:33.657 3   109.228
      3 109.228
      3 109.228
13/02/2026 08:00:32.446 2   109.23
      2 109.23
      2 109.23
13/02/2026 08:00:09.629 7   109.21
      7 109.21
      7 109.21
13/02/2026 08:00:08.311 84   109.204
      84 109.204
      84 109.204
13/02/2026 08:00:05.814 11   109.082
      11 109.082
      11 109.082
13/02/2026 08:00:05.202 22   109.082
      22 109.082
      22 109.082
13/02/2026 08:00:02.688 328   109.076
      328 109.076
      328 109.076
13/02/2026 08:00:02.419 629   109.176
      629 109.176
      629 109.176
13/02/2026 07:59:34.669 2   109.15
      2 109.15
      2 109.15
13/02/2026 07:56:15.021 1   109.172
      1 109.172
      1 109.172
13/02/2026 07:54:52.194 12   109.148
      12 109.148
      12 109.148
13/02/2026 07:53:11.237 1   109.136
      1 109.136
      1 109.136
13/02/2026 07:51:16.152 1   109.106
      1 109.106
      1 109.106
13/02/2026 07:45:53.217 1   109.012
      1 109.012
      1 109.012
13/02/2026 07:44:59.871 2   108.918
      2 108.918
      2 108.918
13/02/2026 07:43:56.274 1   109.042
      1 109.042
      1 109.042
13/02/2026 07:43:14.541 1   109.008
      1 109.008
      1 109.008
13/02/2026 07:40:06.794 4   109.002
      4 109.002
      4 109.002
13/02/2026 07:36:14.626 4   109.006
      4 109.006
      4 109.006
13/02/2026 07:32:40.757 2   108.878
      2 108.878
      1 108.878
      1 108.878
13/02/2026 07:31:24.960 70   108.99
      70 108.99
      70 108.99
13/02/2026 07:31:20.938 553   109.00
      1 109.00
      1 109.00
      1 109.00
      5 109.00
      1 109.00
      5 109.00
      5 109.00
      3 109.00
      2 109.00
      5 109.00
      1 109.00
      1 109.00
      1 109.00
      1 109.00
      1 109.00
      1 109.00
      3 109.00
      7 109.00
      1 109.00
      5 109.00
      2 109.00
      1 109.00
      89 109.00
      23 109.00
      5 109.00
      1 109.00
      553 109.00
      25 109.00
      100 109.00
      5 109.00
      10 109.00
      1 109.00
      1 109.00
      2 109.00
      60 109.00
      1 109.00
      10 109.00
      79 109.00
      5 109.00
      50 109.00
      1 109.00
      5 109.00
      5 109.00
      1 109.00
      10 109.00
      4 109.00
      1 109.00
      2 109.00
      3 109.00
13/02/2026 07:31:06.291 329   109.00
      44 109.00
      1 109.00
      11 109.00
      8 109.00
      8 109.00
      10 109.00
      47 109.00
      329 109.00
      200 109.00
13/02/2026 07:30:48.657 1 000   109.00
      1 109.00
      9 109.00
      1 109.00
      2 109.00
      2 109.00
      2 109.00
      15 109.00
      5 109.00
      37 109.00
      1 109.00
      11 109.00
      1 109.00
      180 109.00
      5 109.00
      9 109.00
      10 109.00
      10 109.00
      1 109.00
      1 000 109.00
      696 109.00
      2 109.00
13/02/2026 07:30:38.279 1   109.016
      1 109.016
      1 109.016
13/02/2026 07:30:00.663 239   109.054
      10 109.054
      5 109.054
      10 109.054
      3 109.054
      2 109.054
      2 109.054
      14 109.054
      35 109.054
      3 109.054
      2 109.054
      2 109.054
      4 109.054
      10 109.054
      6 109.054
      5 109.054
      9 109.054
      50 109.054
      2 109.054
      100 109.054
      4 109.054
      3 109.054
      2 109.054
      1 109.054
      27 109.054
      1 109.054
      2 109.054
      5 109.054
      2 109.054
      12 109.054
      127 109.054
      16 109.054
      2 109.054

<< <    

Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM