Vanguard S&P 500 UCITS ETF - (USD) Dist
- Information
- Last
- Buy
- Sell
440
1532
129.82
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 05/11/2026 | 09:09:34.324 | 1 | 129.61 | |
| 1 | 129.61 | |||
| 1 | 129.61 | |||
| 05/11/2026 | 09:09:33.822 | 1 | 129.61 | |
| 1 | 129.61 | |||
| 1 | 129.61 | |||
| 05/11/2026 | 09:09:33.363 | 1 | 129.61 | |
| 1 | 129.61 | |||
| 1 | 129.61 | |||
| 05/11/2026 | 09:09:33.262 | 2 | 129.61 | |
| 2 | 129.61 | |||
| 2 | 129.61 | |||
| 05/11/2026 | 09:09:31.509 | 12 | 129.60 | |
| 12 | 129.60 | |||
| 12 | 129.60 | |||
| 05/11/2026 | 09:09:30.065 | 1 | 129.615 | |
| 1 | 129.615 | |||
| 1 | 129.615 | |||
| 05/11/2026 | 09:09:21.287 | 2 | 129.62 | |
| 2 | 129.62 | |||
| 2 | 129.62 | |||
| 05/11/2026 | 09:09:20.481 | 1 | 129.615 | |
| 1 | 129.615 | |||
| 1 | 129.615 | |||
| 05/11/2026 | 09:09:20.423 | 1 | 129.615 | |
| 1 | 129.615 | |||
| 1 | 129.615 | |||
| 05/11/2026 | 09:09:19.223 | 1 | 129.615 | |
| 1 | 129.615 | |||
| 1 | 129.615 | |||
| 05/11/2026 | 09:09:16.740 | 1 | 129.615 | |
| 1 | 129.615 | |||
| 1 | 129.615 | |||
| 05/11/2026 | 09:09:15.108 | 1 | 129.60 | |
| 1 | 129.60 | |||
| 1 | 129.60 | |||
| 05/11/2026 | 09:09:11.002 | 1 | 129.59 | |
| 1 | 129.59 | |||
| 1 | 129.59 | |||
| 05/11/2026 | 09:09:08.326 | 1 | 129.60 | |
| 1 | 129.60 | |||
| 1 | 129.60 | |||
| 05/11/2026 | 09:09:07.400 | 1 | 129.60 | |
| 1 | 129.60 | |||
| 1 | 129.60 | |||
| 05/11/2026 | 09:09:06.904 | 1 | 129.60 | |
| 1 | 129.60 | |||
| 1 | 129.60 | |||
| 05/11/2026 | 09:09:06.825 | 2 | 129.60 | |
| 2 | 129.60 | |||
| 2 | 129.60 | |||
| 05/11/2026 | 09:09:06.410 | 1 | 129.60 | |
| 1 | 129.60 | |||
| 1 | 129.60 | |||
| 05/11/2026 | 09:09:03.412 | 1 | 129.60 | |
| 1 | 129.60 | |||
| 1 | 129.60 | |||
| 05/11/2026 | 09:09:02.658 | 1 | 129.60 | |
| 1 | 129.60 | |||
| 1 | 129.60 | |||
| 05/11/2026 | 09:09:02.504 | 1 | 129.60 | |
| 1 | 129.60 | |||
| 1 | 129.60 | |||
| 05/11/2026 | 09:09:01.646 | 9 | 129.585 | |
| 9 | 129.585 | |||
| 9 | 129.585 | |||
| 05/11/2026 | 09:08:49.030 | 1 | 129.61 | |
| 1 | 129.61 | |||
| 1 | 129.61 | |||
| 05/11/2026 | 09:08:48.585 | 1 | 129.61 | |
| 1 | 129.61 | |||
| 1 | 129.61 | |||
| 05/11/2026 | 09:08:47.821 | 1 | 129.615 | |
| 1 | 129.615 | |||
| 1 | 129.615 | |||
| 05/11/2026 | 09:08:47.215 | 1 | 129.62 | |
| 1 | 129.62 | |||
| 1 | 129.62 | |||
| 05/11/2026 | 09:08:43.150 | 1 | 129.62 | |
| 1 | 129.62 | |||
| 1 | 129.62 | |||
| 05/11/2026 | 09:08:42.470 | 1 | 129.625 | |
| 1 | 129.625 | |||
| 1 | 129.625 | |||
| 05/11/2026 | 09:08:39.498 | 1 | 129.615 | |
| 1 | 129.615 | |||
| 1 | 129.615 | |||
| 05/11/2026 | 09:08:35.334 | 1 | 129.60 | |
| 1 | 129.60 | |||
| 1 | 129.60 | |||
| 05/11/2026 | 09:08:33.509 | 1 | 129.60 | |
| 1 | 129.60 | |||
| 1 | 129.60 | |||
| 05/11/2026 | 09:08:33.063 | 1 | 129.60 | |
| 1 | 129.60 | |||
| 1 | 129.60 | |||
| 05/11/2026 | 09:08:32.349 | 1 | 129.60 | |
| 1 | 129.60 | |||
| 1 | 129.60 | |||
| 05/11/2026 | 09:08:31.434 | 12 | 129.59 | |
| 12 | 129.59 | |||
| 12 | 129.59 | |||
| 05/11/2026 | 09:08:20.111 | 1 | 129.60 | |
| 1 | 129.60 | |||
| 1 | 129.60 | |||
| 05/11/2026 | 09:08:19.455 | 1 | 129.60 | |
| 1 | 129.60 | |||
| 1 | 129.60 | |||
| 05/11/2026 | 09:08:19.156 | 1 | 129.60 | |
| 1 | 129.60 | |||
| 1 | 129.60 | |||
| 05/11/2026 | 09:08:17.989 | 1 | 129.61 | |
| 1 | 129.61 | |||
| 1 | 129.61 | |||
| 05/11/2026 | 09:08:17.739 | 1 | 129.61 | |
| 1 | 129.61 | |||
| 1 | 129.61 | |||
| 05/11/2026 | 09:08:14.178 | 1 | 129.63 | |
| 1 | 129.63 | |||
| 1 | 129.63 | |||
| 05/11/2026 | 09:08:13.877 | 1 | 129.63 | |
| 1 | 129.63 | |||
| 1 | 129.63 | |||
| 05/11/2026 | 09:08:13.036 | 1 | 129.63 | |
| 1 | 129.63 | |||
| 1 | 129.63 | |||
| 05/11/2026 | 09:08:09.112 | 1 | 129.625 | |
| 1 | 129.625 | |||
| 1 | 129.625 | |||
| 05/11/2026 | 09:08:08.220 | 1 | 129.625 | |
| 1 | 129.625 | |||
| 1 | 129.625 | |||
| 05/11/2026 | 09:08:08.127 | 1 | 129.625 | |
| 1 | 129.625 | |||
| 1 | 129.625 | |||
| 05/11/2026 | 09:08:06.311 | 1 | 129.625 | |
| 1 | 129.625 | |||
| 1 | 129.625 | |||
| 05/11/2026 | 09:08:05.556 | 1 | 129.625 | |
| 1 | 129.625 | |||
| 1 | 129.625 | |||
| 05/11/2026 | 09:08:04.399 | 1 | 129.635 | |
| 1 | 129.635 | |||
| 1 | 129.635 | |||
| 05/11/2026 | 09:08:04.241 | 1 | 129.635 | |
| 1 | 129.635 | |||
| 1 | 129.635 | |||
| 05/11/2026 | 09:08:01.588 | 17 | 129.605 | |
| 17 | 129.605 | |||
| 17 | 129.605 | |||
| 05/11/2026 | 09:07:47.679 | 1 | 129.62 | |
| 1 | 129.62 | |||
| 1 | 129.62 | |||
| 05/11/2026 | 09:07:47.625 | 1 | 129.62 | |
| 1 | 129.62 | |||
| 1 | 129.62 | |||
| 05/11/2026 | 09:07:45.677 | 1 | 129.61 | |
| 1 | 129.61 | |||
| 1 | 129.61 | |||
| 05/11/2026 | 09:07:44.412 | 1 | 129.61 | |
| 1 | 129.61 | |||
| 1 | 129.61 | |||
| 05/11/2026 | 09:07:44.066 | 1 | 129.61 | |
| 1 | 129.61 | |||
| 1 | 129.61 | |||
| 05/11/2026 | 09:07:43.907 | 1 | 129.615 | |
| 1 | 129.615 | |||
| 1 | 129.615 | |||
| 05/11/2026 | 09:07:43.585 | 1 | 129.61 | |
| 1 | 129.61 | |||
| 1 | 129.61 | |||
| 05/11/2026 | 09:07:42.653 | 1 | 129.60 | |
| 1 | 129.60 | |||
| 1 | 129.60 | |||
| 05/11/2026 | 09:07:42.343 | 1 | 129.60 | |
| 1 | 129.60 | |||
| 1 | 129.60 | |||
| 05/11/2026 | 09:07:42.190 | 1 | 129.605 | |
| 1 | 129.605 | |||
| 1 | 129.605 | |||
| 05/11/2026 | 09:07:40.321 | 1 | 129.60 | |
| 1 | 129.60 | |||
| 1 | 129.60 | |||
| 05/11/2026 | 09:07:38.470 | 1 | 129.60 | |
| 1 | 129.60 | |||
| 1 | 129.60 | |||
| 05/11/2026 | 09:07:37.802 | 1 | 129.60 | |
| 1 | 129.60 | |||
| 1 | 129.60 | |||
| 05/11/2026 | 09:07:36.119 | 1 | 129.60 | |
| 1 | 129.60 | |||
| 1 | 129.60 | |||
| 05/11/2026 | 09:07:35.438 | 1 | 129.605 | |
| 1 | 129.605 | |||
| 1 | 129.605 | |||
| 05/11/2026 | 09:07:35.360 | 1 | 129.605 | |
| 1 | 129.605 | |||
| 1 | 129.605 | |||
| 05/11/2026 | 09:07:34.153 | 1 | 129.60 | |
| 1 | 129.60 | |||
| 1 | 129.60 | |||
| 05/11/2026 | 09:07:33.794 | 1 | 129.60 | |
| 1 | 129.60 | |||
| 1 | 129.60 | |||
| 05/11/2026 | 09:07:33.358 | 1 | 129.605 | |
| 1 | 129.605 | |||
| 1 | 129.605 | |||
| 05/11/2026 | 09:07:33.337 | 1 | 129.605 | |
| 1 | 129.605 | |||
| 1 | 129.605 | |||
| 05/11/2026 | 09:07:32.886 | 1 | 129.605 | |
| 1 | 129.605 | |||
| 1 | 129.605 | |||
| 05/11/2026 | 09:07:32.427 | 1 | 129.605 | |
| 1 | 129.605 | |||
| 1 | 129.605 | |||
| 05/11/2026 | 09:07:32.029 | 4 | 129.595 | |
| 4 | 129.595 | |||
| 4 | 129.595 | |||
| 05/11/2026 | 09:07:17.568 | 1 | 129.595 | |
| 1 | 129.595 | |||
| 1 | 129.595 | |||
| 05/11/2026 | 09:07:17.060 | 1 | 129.59 | |
| 1 | 129.59 | |||
| 1 | 129.59 | |||
| 05/11/2026 | 09:07:15.241 | 1 | 129.60 | |
| 1 | 129.60 | |||
| 1 | 129.60 | |||
| 05/11/2026 | 09:07:14.584 | 1 | 129.595 | |
| 1 | 129.595 | |||
| 1 | 129.595 | |||
| 05/11/2026 | 09:07:13.462 | 1 | 129.60 | |
| 1 | 129.60 | |||
| 1 | 129.60 | |||
| 05/11/2026 | 09:07:10.022 | 1 | 129.585 | |
| 1 | 129.585 | |||
| 1 | 129.585 | |||
| 05/11/2026 | 09:07:08.611 | 1 | 129.59 | |
| 1 | 129.59 | |||
| 1 | 129.59 | |||
| 05/11/2026 | 09:07:01.518 | 10 | 129.55 | |
| 10 | 129.55 | |||
| 10 | 129.55 | |||
| 05/11/2026 | 09:06:47.550 | 1 | 129.57 | |
| 1 | 129.57 | |||
| 1 | 129.57 | |||
| 05/11/2026 | 09:06:46.027 | 1 | 129.57 | |
| 1 | 129.57 | |||
| 1 | 129.57 | |||
| 05/11/2026 | 09:06:44.205 | 1 | 129.565 | |
| 1 | 129.565 | |||
| 1 | 129.565 | |||
| 05/11/2026 | 09:06:41.733 | 1 | 129.565 | |
| 1 | 129.565 | |||
| 1 | 129.565 | |||
| 05/11/2026 | 09:06:40.160 | 1 | 129.56 | |
| 1 | 129.56 | |||
| 1 | 129.56 | |||
| 05/11/2026 | 09:06:40.095 | 1 | 129.56 | |
| 1 | 129.56 | |||
| 1 | 129.56 | |||
| 05/11/2026 | 09:06:39.325 | 1 | 129.565 | |
| 1 | 129.565 | |||
| 1 | 129.565 | |||
| 05/11/2026 | 09:06:38.014 | 1 | 129.575 | |
| 1 | 129.575 | |||
| 1 | 129.575 | |||
| 05/11/2026 | 09:06:36.883 | 1 | 129.575 | |
| 1 | 129.575 | |||
| 1 | 129.575 | |||
| 05/11/2026 | 09:06:36.756 | 1 | 129.575 | |
| 1 | 129.575 | |||
| 1 | 129.575 | |||
| 05/11/2026 | 09:06:36.275 | 1 | 129.575 | |
| 1 | 129.575 | |||
| 1 | 129.575 | |||
| 05/11/2026 | 09:06:35.420 | 1 | 129.59 | |
| 1 | 129.59 | |||
| 1 | 129.59 | |||
| 05/11/2026 | 09:06:34.964 | 1 | 129.585 | |
| 1 | 129.585 | |||
| 1 | 129.585 | |||
| 05/11/2026 | 09:06:34.008 | 2 | 129.58 | |
| 2 | 129.58 | |||
| 2 | 129.58 | |||
| 05/11/2026 | 09:06:31.578 | 11 | 129.58 | |
| 11 | 129.58 | |||
| 11 | 129.58 | |||
| 05/11/2026 | 09:06:17.905 | 1 | 129.615 | |
| 1 | 129.615 | |||
| 1 | 129.615 | |||
| 05/11/2026 | 09:06:17.000 | 1 | 129.59 | |
| 1 | 129.59 | |||
| 1 | 129.59 | |||
| 05/11/2026 | 09:06:11.394 | 1 | 129.595 | |
| 1 | 129.595 | |||
| 1 | 129.595 | |||
| 05/11/2026 | 09:06:10.482 | 1 | 129.605 | |
| 1 | 129.605 | |||
| 1 | 129.605 | |||
| 05/11/2026 | 09:06:10.029 | 1 | 129.605 | |
| 1 | 129.605 | |||
| 1 | 129.605 | |||
| 05/11/2026 | 09:06:08.769 | 1 | 129.615 | |
| 1 | 129.615 | |||
| 1 | 129.615 | |||
| 05/11/2026 | 09:06:07.911 | 16 | 129.615 | |
| 16 | 129.615 | |||
| 16 | 129.615 | |||
| 05/11/2026 | 09:06:07.759 | 1 | 129.615 | |
| 1 | 129.615 | |||
| 1 | 129.615 | |||
| 05/11/2026 | 09:06:07.658 | 1 | 129.615 | |
| 1 | 129.615 | |||
| 1 | 129.615 | |||
| 05/11/2026 | 09:06:05.983 | 1 | 129.615 | |
| 1 | 129.615 | |||
| 1 | 129.615 | |||
| 05/11/2026 | 09:06:05.476 | 1 | 129.60 | |
| 1 | 129.60 | |||
| 1 | 129.60 | |||
| 05/11/2026 | 09:06:05.379 | 1 | 129.60 | |
| 1 | 129.60 | |||
| 1 | 129.60 | |||
| 05/11/2026 | 09:06:01.702 | 1 | 129.595 | |
| 1 | 129.595 | |||
| 1 | 129.595 | |||
| 05/11/2026 | 09:06:01.628 | 14 | 129.555 | |
| 14 | 129.555 | |||
| 14 | 129.555 | |||
| 05/11/2026 | 09:05:59.903 | 1 | 129.615 | |
| 1 | 129.615 | |||
| 1 | 129.615 | |||
| 05/11/2026 | 09:05:55.068 | 3 | 129.62 | |
| 3 | 129.62 | |||
| 3 | 129.62 | |||
| 05/11/2026 | 09:05:48.672 | 1 | 129.615 | |
| 1 | 129.615 | |||
| 1 | 129.615 | |||
| 05/11/2026 | 09:05:46.410 | 1 | 129.61 | |
| 1 | 129.61 | |||
| 1 | 129.61 | |||
| 05/11/2026 | 09:05:45.297 | 2 | 129.60 | |
| 2 | 129.60 | |||
| 2 | 129.60 | |||
| 05/11/2026 | 09:05:44.181 | 1 | 129.60 | |
| 1 | 129.60 | |||
| 1 | 129.60 | |||
| 05/11/2026 | 09:05:43.766 | 1 | 129.60 | |
| 1 | 129.60 | |||
| 1 | 129.60 | |||
| 05/11/2026 | 09:05:43.113 | 1 | 129.595 | |
| 1 | 129.595 | |||
| 1 | 129.595 | |||
| 05/11/2026 | 09:05:42.192 | 1 | 129.595 | |
| 1 | 129.595 | |||
| 1 | 129.595 | |||
| 05/11/2026 | 09:05:41.554 | 2 | 129.595 | |
| 2 | 129.595 | |||
| 2 | 129.595 | |||
| 05/11/2026 | 09:05:41.121 | 1 | 129.595 | |
| 1 | 129.595 | |||
| 1 | 129.595 | |||
| 05/11/2026 | 09:05:41.019 | 1 | 129.595 | |
| 1 | 129.595 | |||
| 1 | 129.595 | |||
| 05/11/2026 | 09:05:40.896 | 1 | 129.595 | |
| 1 | 129.595 | |||
| 1 | 129.595 | |||
| 05/11/2026 | 09:05:39.429 | 1 | 129.605 | |
| 1 | 129.605 | |||
| 1 | 129.605 | |||
| 05/11/2026 | 09:05:38.364 | 1 | 129.605 | |
| 1 | 129.605 | |||
| 1 | 129.605 | |||
| 05/11/2026 | 09:05:38.089 | 1 | 129.605 | |
| 1 | 129.605 | |||
| 1 | 129.605 | |||
| 05/11/2026 | 09:05:37.671 | 1 | 129.605 | |
| 1 | 129.605 | |||
| 1 | 129.605 | |||
| 05/11/2026 | 09:05:36.959 | 1 | 129.605 | |
| 1 | 129.605 | |||
| 1 | 129.605 | |||
| 05/11/2026 | 09:05:34.945 | 1 | 129.60 | |
| 1 | 129.60 | |||
| 1 | 129.60 | |||
| 05/11/2026 | 09:05:34.198 | 1 | 129.60 | |
| 1 | 129.60 | |||
| 1 | 129.60 | |||
| 05/11/2026 | 09:05:34.132 | 1 | 129.60 | |
| 1 | 129.60 | |||
| 1 | 129.60 | |||
| 05/11/2026 | 09:05:31.746 | 95 | 129.545 | |
| 95 | 129.545 | |||
| 95 | 129.545 | |||
| 05/11/2026 | 09:05:18.090 | 1 | 129.595 | |
| 1 | 129.595 | |||
| 1 | 129.595 | |||
| 05/11/2026 | 09:05:17.426 | 1 | 129.595 | |
| 1 | 129.595 | |||
| 1 | 129.595 | |||
| 05/11/2026 | 09:05:16.512 | 1 | 129.595 | |
| 1 | 129.595 | |||
| 1 | 129.595 | |||
| 05/11/2026 | 09:05:16.413 | 1 | 129.595 | |
| 1 | 129.595 | |||
| 1 | 129.595 | |||
| 05/11/2026 | 09:05:14.145 | 1 | 129.585 | |
| 1 | 129.585 | |||
| 1 | 129.585 | |||
| 05/11/2026 | 09:05:11.504 | 1 | 129.57 | |
| 1 | 129.57 | |||
| 1 | 129.57 | |||
| 05/11/2026 | 09:05:11.355 | 1 | 129.57 | |
| 1 | 129.57 | |||
| 1 | 129.57 | |||
| 05/11/2026 | 09:05:10.915 | 145 | 129.57 | |
| 1 | 129.57 | |||
| 1 | 129.57 | |||
| 1 | 129.57 | |||
| 1 | 129.57 | |||
| 1 | 129.57 | |||
| 1 | 129.57 | |||
| 1 | 129.57 | |||
| 1 | 129.57 | |||
| 1 | 129.57 | |||
| 2 | 129.57 | |||
| 1 | 129.57 | |||
| 1 | 129.57 | |||
| 1 | 129.57 | |||
| 1 | 129.57 | |||
| 1 | 129.57 | |||
| 1 | 129.57 | |||
| 1 | 129.57 | |||
| 1 | 129.57 | |||
| 1 | 129.57 | |||
| 1 | 129.57 | |||
| 1 | 129.57 | |||
| 1 | 129.57 | |||
| 1 | 129.57 | |||
| 1 | 129.57 | |||
| 1 | 129.57 | |||
| 1 | 129.57 | |||
| 1 | 129.57 | |||
| 3 | 129.57 | |||
| 39 | 129.57 | |||
| 1 | 129.57 | |||
| 1 | 129.57 | |||
| 1 | 129.57 | |||
| 4 | 129.57 | |||
| 1 | 129.57 | |||
| 2 | 129.57 | |||
| 1 | 129.57 | |||
| 1 | 129.57 | |||
| 1 | 129.57 | |||
| 1 | 129.57 | |||
| 1 | 129.57 | |||
| 1 | 129.57 | |||
| 1 | 129.57 | |||
| 1 | 129.57 | |||
| 1 | 129.57 | |||
| 1 | 129.57 | |||
| 2 | 129.57 | |||
| 1 | 129.57 | |||
| 1 | 129.57 | |||
| 1 | 129.57 | |||
| 1 | 129.57 | |||
| 1 | 129.57 | |||
| 1 | 129.57 | |||
| 1 | 129.57 | |||
| 1 | 129.57 | |||
| 1 | 129.57 | |||
| 1 | 129.57 | |||
| 1 | 129.57 | |||
| 1 | 129.57 | |||
| 1 | 129.57 | |||
| 1 | 129.57 | |||
| 1 | 129.57 | |||
| 1 | 129.57 | |||
| 1 | 129.57 | |||
| 1 | 129.57 | |||
| 1 | 129.57 | |||
| 1 | 129.57 | |||
| 1 | 129.57 | |||
| 1 | 129.57 | |||
| 1 | 129.57 | |||
| 1 | 129.57 | |||
| 1 | 129.57 | |||
| 1 | 129.57 | |||
| 1 | 129.57 | |||
| 2 | 129.57 | |||
| 1 | 129.57 | |||
| 1 | 129.57 | |||
| 1 | 129.57 | |||
| 4 | 129.57 | |||
| 2 | 129.57 | |||
| 1 | 129.57 | |||
| 1 | 129.57 | |||
| 1 | 129.57 | |||
| 1 | 129.57 | |||
| 1 | 129.57 | |||
| 1 | 129.57 | |||
| 1 | 129.57 | |||
| 1 | 129.57 | |||
| 1 | 129.57 | |||
| 1 | 129.57 | |||
| 1 | 129.57 | |||
| 1 | 129.57 | |||
| 2 | 129.57 | |||
| 1 | 129.57 | |||
| 1 | 129.57 | |||
| 1 | 129.57 | |||
| 1 | 129.57 | |||
| 1 | 129.57 | |||
| 1 | 129.57 | |||
| 1 | 129.57 | |||
| 1 | 129.57 | |||
| 1 | 129.57 | |||
| 1 | 129.57 | |||
| 1 | 129.57 | |||
| 1 | 129.57 | |||
| 1 | 129.57 | |||
| 1 | 129.57 | |||
| 1 | 129.57 | |||
| 1 | 129.57 | |||
| 1 | 129.57 | |||
| 1 | 129.57 | |||
| 1 | 129.57 | |||
| 1 | 129.57 | |||
| 1 | 129.57 | |||
| 2 | 129.57 | |||
| 1 | 129.57 | |||
| 1 | 129.57 | |||
| 1 | 129.57 | |||
| 1 | 129.57 | |||
| 4 | 129.57 | |||
| 1 | 129.57 | |||
| 1 | 129.57 | |||
| 1 | 129.57 | |||
| 1 | 129.57 | |||
| 1 | 129.57 | |||
| 2 | 129.57 | |||
| 1 | 129.57 | |||
| 1 | 129.57 | |||
| 1 | 129.57 | |||
| 1 | 129.57 | |||
| 1 | 129.57 | |||
| 100 | 129.57 | |||
| 3 | 129.57 | |||
| 05/11/2026 | 08:53:24.951 | 1 | 129.525 | |
| 1 | 129.525 | |||
| 1 | 129.525 | |||
| 05/11/2026 | 08:51:22.549 | 2 | 129.525 | |
| 2 | 129.525 | |||
| 2 | 129.525 | |||
| 05/11/2026 | 08:50:33.404 | 10 | 129.53 | |
| 10 | 129.53 | |||
| 10 | 129.53 | |||
| 05/11/2026 | 08:50:31.564 | 3 | 129.445 | |
| 3 | 129.445 | |||
| 3 | 129.445 | |||
| 05/11/2026 | 08:50:23.377 | 3 | 129.535 | |
| 3 | 129.535 | |||
| 3 | 129.535 | |||
| 05/11/2026 | 08:50:15.171 | 4 | 129.445 | |
| 4 | 129.445 | |||
| 4 | 129.445 | |||
| 05/11/2026 | 08:49:23.578 | 2 | 129.565 | |
| 2 | 129.565 | |||
| 2 | 129.565 | |||
| 05/11/2026 | 08:49:06.608 | 1 | 129.545 | |
| 1 | 129.545 | |||
| 1 | 129.545 | |||
| 05/11/2026 | 08:47:34.792 | 1 | 129.55 | |
| 1 | 129.55 | |||
| 1 | 129.55 | |||
| 05/11/2026 | 08:45:29.910 | 4 | 129.57 | |
| 4 | 129.57 | |||
| 4 | 129.57 | |||
| 05/11/2026 | 08:44:48.575 | 27 | 129.50 | |
| 27 | 129.50 | |||
| 27 | 129.50 | |||
| 05/11/2026 | 08:44:19.720 | 2 | 129.54 | |
| 2 | 129.54 | |||
| 2 | 129.54 | |||
| 05/11/2026 | 08:44:01.792 | 3 | 129.53 | |
| 3 | 129.53 | |||
| 3 | 129.53 | |||
| 05/11/2026 | 08:43:09.437 | 1 | 129.535 | |
| 1 | 129.535 | |||
| 1 | 129.535 | |||
| 05/11/2026 | 08:42:01.548 | 3 | 129.46 | |
| 3 | 129.46 | |||
| 3 | 129.46 | |||
| 05/11/2026 | 08:41:49.152 | 1 | 129.555 | |
| 1 | 129.555 | |||
| 1 | 129.555 | |||
| 05/11/2026 | 08:41:18.544 | 3 | 129.55 | |
| 3 | 129.55 | |||
| 3 | 129.55 | |||
| 05/11/2026 | 08:40:45.717 | 1 | 129.535 | |
| 1 | 129.535 | |||
| 1 | 129.535 | |||
| 05/11/2026 | 08:40:31.486 | 3 | 129.455 | |
| 3 | 129.455 | |||
| 3 | 129.455 | |||
| 05/11/2026 | 08:40:12.975 | 1 | 129.545 | |
| 1 | 129.545 | |||
| 1 | 129.545 | |||
| 05/11/2026 | 08:39:59.344 | 1 | 129.535 | |
| 1 | 129.535 | |||
| 1 | 129.535 | |||
| 05/11/2026 | 08:39:33.150 | 35 | 129.52 | |
| 35 | 129.52 | |||
| 35 | 129.52 | |||
| 05/11/2026 | 08:39:26.071 | 12 | 129.425 | |
| 12 | 129.425 | |||
| 12 | 129.425 | |||
| 05/11/2026 | 08:39:24.811 | 6 | 129.51 | |
| 6 | 129.51 | |||
| 6 | 129.51 | |||
| 05/11/2026 | 08:39:04.423 | 2 | 129.525 | |
| 2 | 129.525 | |||
| 2 | 129.525 | |||
| 05/11/2026 | 08:38:56.642 | 2 | 129.52 | |
| 2 | 129.52 | |||
| 2 | 129.52 | |||
| 05/11/2026 | 08:37:55.916 | 2 | 129.50 | |
| 2 | 129.50 | |||
| 2 | 129.50 | |||
| 05/11/2026 | 08:36:31.476 | 3 | 129.395 | |
| 3 | 129.395 | |||
| 3 | 129.395 | |||
| 05/11/2026 | 08:36:27.294 | 66 | 129.485 | |
| 66 | 129.485 | |||
| 66 | 129.485 | |||
| 05/11/2026 | 08:36:26.767 | 2 | 129.485 | |
| 2 | 129.485 | |||
| 2 | 129.485 | |||
| 05/11/2026 | 08:36:01.450 | 1 | 129.495 | |
| 1 | 129.495 | |||
| 1 | 129.495 | |||
| 05/11/2026 | 08:35:44.938 | 4 | 129.495 | |
| 4 | 129.495 | |||
| 4 | 129.495 | |||
| 05/11/2026 | 08:35:07.160 | 1 | 129.50 | |
| 1 | 129.50 | |||
| 1 | 129.50 | |||
| 05/11/2026 | 08:33:51.032 | 8 | 129.465 | |
| 8 | 129.465 | |||
| 8 | 129.465 | |||
| 05/11/2026 | 08:33:50.173 | 1 | 129.47 | |
| 1 | 129.47 | |||
| 1 | 129.47 | |||
| 05/11/2026 | 08:33:31.873 | 5 | 129.395 | |
| 5 | 129.395 | |||
| 5 | 129.395 | |||
| 05/11/2026 | 08:33:28.626 | 2 | 129.475 | |
| 2 | 129.475 | |||
| 2 | 129.475 | |||
| 05/11/2026 | 08:33:26.818 | 2 | 129.48 | |
| 2 | 129.48 | |||
| 2 | 129.48 | |||
| 05/11/2026 | 08:33:18.530 | 5 | 129.48 | |
| 5 | 129.48 | |||
| 5 | 129.48 | |||
| 05/11/2026 | 08:33:14.076 | 1 | 129.485 | |
| 1 | 129.485 | |||
| 1 | 129.485 | |||
| 05/11/2026 | 08:33:11.595 | 2 | 129.485 | |
| 2 | 129.485 | |||
| 2 | 129.485 | |||
| 05/11/2026 | 08:32:20.304 | 2 | 129.48 | |
| 2 | 129.48 | |||
| 2 | 129.48 | |||
| 05/11/2026 | 08:31:55.670 | 1 | 129.485 | |
| 1 | 129.485 | |||
| 1 | 129.485 | |||
| 05/11/2026 | 08:31:41.478 | 2 | 129.49 | |
| 2 | 129.49 | |||
| 2 | 129.49 | |||
| 05/11/2026 | 08:31:31.660 | 3 | 129.39 | |
| 3 | 129.39 | |||
| 3 | 129.39 | |||
| 05/11/2026 | 08:31:27.795 | 21 | 129.475 | |
| 21 | 129.475 | |||
| 21 | 129.475 | |||
| 05/11/2026 | 08:31:17.954 | 2 | 129.475 | |
| 2 | 129.475 | |||
| 2 | 129.475 | |||
| 05/11/2026 | 08:31:04.664 | 1 | 129.455 | |
| 1 | 129.455 | |||
| 1 | 129.455 | |||
| 05/11/2026 | 08:30:45.916 | 1 | 129.45 | |
| 1 | 129.45 | |||
| 1 | 129.45 | |||
| 05/11/2026 | 08:30:41.258 | 1 | 129.445 | |
| 1 | 129.445 | |||
| 1 | 129.445 | |||
| 05/11/2026 | 08:30:31.712 | 5 | 129.375 | |
| 5 | 129.375 | |||
| 5 | 129.375 | |||
| 05/11/2026 | 08:30:22.515 | 1 | 129.47 | |
| 1 | 129.47 | |||
| 1 | 129.47 | |||
| 05/11/2026 | 08:30:16.264 | 1 | 129.465 | |
| 1 | 129.465 | |||
| 1 | 129.465 | |||
| 05/11/2026 | 08:30:13.055 | 1 | 129.47 | |
| 1 | 129.47 | |||
| 1 | 129.47 | |||
| 05/11/2026 | 08:30:10.725 | 1 | 129.475 | |
| 1 | 129.475 | |||
| 1 | 129.475 | |||
| 05/11/2026 | 08:27:44.672 | 1 | 129.465 | |
| 1 | 129.465 | |||
| 1 | 129.465 | |||
| 05/11/2026 | 08:27:31.603 | 200 | 129.455 | |
| 200 | 129.455 | |||
| 200 | 129.455 | |||
| 05/11/2026 | 08:27:26.763 | 62 | 129.45 | |
| 62 | 129.45 | |||
| 62 | 129.45 | |||
| 05/11/2026 | 08:26:39.425 | 4 | 129.45 | |
| 4 | 129.45 | |||
| 4 | 129.45 | |||
| 05/11/2026 | 08:25:24.178 | 321 | 129.42 | |
| 321 | 129.42 | |||
| 321 | 129.42 | |||
| 05/11/2026 | 08:24:18.563 | 8 | 129.37 | |
| 8 | 129.37 | |||
| 8 | 129.37 | |||
| 05/11/2026 | 08:23:25.075 | 6 | 129.425 | |
| 6 | 129.425 | |||
| 6 | 129.425 | |||
| 05/11/2026 | 08:23:04.012 | 250 | 129.415 | |
| 250 | 129.415 | |||
| 250 | 129.415 | |||
| 05/11/2026 | 08:22:47.130 | 1 | 129.325 | |
| 1 | 129.325 | |||
| 1 | 129.325 | |||
| 05/11/2026 | 08:22:19.082 | 1 | 129.38 | |
| 1 | 129.38 | |||
| 1 | 129.38 | |||
| 05/11/2026 | 08:22:07.329 | 2 | 129.39 | |
| 2 | 129.39 | |||
| 2 | 129.39 | |||
| 05/11/2026 | 08:22:00.814 | 1 | 129.295 | |
| 1 | 129.295 | |||
| 1 | 129.295 | |||
| 05/11/2026 | 08:21:48.385 | 1 | 129.41 | |
| 1 | 129.41 | |||
| 1 | 129.41 | |||
| 05/11/2026 | 08:21:31.402 | 3 | 129.34 | |
| 3 | 129.34 | |||
| 2 | 129.34 | |||
| 1 | 129.34 | |||
| 05/11/2026 | 08:21:23.632 | 1 | 129.43 | |
| 1 | 129.43 | |||
| 1 | 129.43 | |||
| 05/11/2026 | 08:21:04.586 | 1 | 129.425 | |
| 1 | 129.425 | |||
| 1 | 129.425 | |||
| 05/11/2026 | 08:20:17.656 | 5 | 129.45 | |
| 5 | 129.45 | |||
| 5 | 129.45 | |||
| 05/11/2026 | 08:20:02.031 | 13 | 129.46 | |
| 13 | 129.46 | |||
| 13 | 129.46 | |||
| 05/11/2026 | 08:18:24.452 | 1 | 129.425 | |
| 1 | 129.425 | |||
| 1 | 129.425 | |||
| 05/11/2026 | 08:15:23.647 | 3 | 129.35 | |
| 3 | 129.35 | |||
| 3 | 129.35 | |||
| 05/11/2026 | 08:15:03.957 | 1 | 129.44 | |
| 1 | 129.44 | |||
| 1 | 129.44 | |||
| 05/11/2026 | 08:14:57.744 | 1 | 129.455 | |
| 1 | 129.455 | |||
| 1 | 129.455 | |||
| 05/11/2026 | 08:14:15.087 | 2 | 129.36 | |
| 2 | 129.36 | |||
| 2 | 129.36 | |||
| 05/11/2026 | 08:13:22.299 | 1 | 129.445 | |
| 1 | 129.445 | |||
| 1 | 129.445 | |||
| 05/11/2026 | 08:10:43.752 | 1 | 129.37 | |
| 1 | 129.37 | |||
| 1 | 129.37 | |||
| 05/11/2026 | 08:09:10.958 | 8 | 129.435 | |
| 8 | 129.435 | |||
| 8 | 129.435 | |||
| 05/11/2026 | 08:08:44.479 | 1 | 129.41 | |
| 1 | 129.41 | |||
| 1 | 129.41 | |||
| 05/11/2026 | 08:08:30.747 | 2 | 129.395 | |
| 2 | 129.395 | |||
| 2 | 129.395 | |||
| 05/11/2026 | 08:08:07.150 | 1 | 129.30 | |
| 1 | 129.30 | |||
| 1 | 129.30 | |||
| 05/11/2026 | 08:08:04.698 | 4 | 129.375 | |
| 4 | 129.375 | |||
| 4 | 129.375 | |||
| 05/11/2026 | 08:07:33.846 | 1 | 129.41 | |
| 1 | 129.41 | |||
| 1 | 129.41 | |||
| 05/11/2026 | 08:06:11.222 | 2 | 129.385 | |
| 2 | 129.385 | |||
| 2 | 129.385 | |||
| 05/11/2026 | 08:05:55.308 | 1 | 129.31 | |
| 1 | 129.31 | |||
| 1 | 129.31 | |||
| 05/11/2026 | 08:05:53.794 | 1 | 129.315 | |
| 1 | 129.315 | |||
| 1 | 129.315 | |||
| 05/11/2026 | 08:05:43.505 | 4 | 129.31 | |
| 4 | 129.31 | |||
| 4 | 129.31 | |||
| 05/11/2026 | 08:05:33.918 | 1 | 129.31 | |
| 1 | 129.31 | |||
| 1 | 129.31 | |||
| 05/11/2026 | 08:05:01.559 | 4 | 129.285 | |
| 4 | 129.285 | |||
| 4 | 129.285 | |||
| 05/11/2026 | 08:04:59.646 | 2 | 129.37 | |
| 2 | 129.37 | |||
| 2 | 129.37 | |||
| 05/11/2026 | 08:04:50.903 | 1 | 129.36 | |
| 1 | 129.36 | |||
| 1 | 129.36 | |||
| 05/11/2026 | 08:04:47.583 | 2 | 129.36 | |
| 2 | 129.36 | |||
| 2 | 129.36 | |||
| 05/11/2026 | 08:04:47.082 | 19 | 129.36 | |
| 19 | 129.36 | |||
| 19 | 129.36 | |||
| 05/11/2026 | 08:04:44.071 | 12 | 129.36 | |
| 12 | 129.36 | |||
| 12 | 129.36 | |||
| 05/11/2026 | 08:04:00.678 | 1 | 129.315 | |
| 1 | 129.315 | |||
| 1 | 129.315 | |||
| 05/11/2026 | 08:03:52.145 | 157 | 129.31 | |
| 130 | 129.31 | |||
| 27 | 129.31 | |||
| 157 | 129.31 | |||
| 05/11/2026 | 08:03:46.887 | 1 | 129.305 | |
| 1 | 129.305 | |||
| 1 | 129.305 | |||
| 05/11/2026 | 08:03:34.176 | 1 | 129.30 | |
| 1 | 129.30 | |||
| 1 | 129.30 | |||
| 05/11/2026 | 08:03:31.862 | 3 | 129.21 | |
| 3 | 129.21 | |||
| 3 | 129.21 | |||
| 05/11/2026 | 08:03:28.008 | 1 | 129.295 | |
| 1 | 129.295 | |||
| 1 | 129.295 | |||
| 05/11/2026 | 08:03:12.656 | 1 | 129.30 | |
| 1 | 129.30 | |||
| 1 | 129.30 | |||
| 05/11/2026 | 08:03:11.545 | 1 | 129.215 | |
| 1 | 129.215 | |||
| 1 | 129.215 | |||
| 05/11/2026 | 08:02:52.157 | 1 | 129.30 | |
| 1 | 129.30 | |||
| 1 | 129.30 | |||
| 05/11/2026 | 08:02:30.007 | 1 | 129.30 | |
| 1 | 129.30 | |||
| 1 | 129.30 | |||
| 05/11/2026 | 08:02:20.597 | 2 | 129.20 | |
| 2 | 129.20 | |||
| 2 | 129.20 | |||
| 05/11/2026 | 08:01:55.650 | 8 | 129.255 | |
| 8 | 129.255 | |||
| 8 | 129.255 | |||
| 05/11/2026 | 08:01:13.239 | 1 | 129.255 | |
| 1 | 129.255 | |||
| 1 | 129.255 | |||
| 05/11/2026 | 08:01:09.140 | 2 | 129.24 | |
| 2 | 129.24 | |||
| 2 | 129.24 | |||
| 05/11/2026 | 08:01:02.130 | 3 | 129.15 | |
| 3 | 129.15 | |||
| 3 | 129.15 | |||
| 05/11/2026 | 08:00:58.237 | 1 | 129.245 | |
| 1 | 129.245 | |||
| 1 | 129.245 | |||
| 05/11/2026 | 08:00:45.082 | 1 | 129.215 | |
| 1 | 129.215 | |||
| 1 | 129.215 | |||
| 05/11/2026 | 08:00:40.900 | 1 | 129.21 | |
| 1 | 129.21 | |||
| 1 | 129.21 | |||
| 05/11/2026 | 08:00:34.197 | 3 | 129.22 | |
| 3 | 129.22 | |||
| 3 | 129.22 | |||
| 05/11/2026 | 08:00:30.298 | 1 | 129.21 | |
| 1 | 129.21 | |||
| 1 | 129.21 | |||
| 05/11/2026 | 08:00:26.081 | 1 | 129.21 | |
| 1 | 129.21 | |||
| 1 | 129.21 | |||
| 05/11/2026 | 08:00:25.826 | 5 | 129.125 | |
| 5 | 129.125 | |||
| 5 | 129.125 | |||
| 05/11/2026 | 08:00:24.628 | 1 | 129.125 | |
| 1 | 129.125 | |||
| 1 | 129.125 | |||
| 05/11/2026 | 08:00:21.760 | 4 | 129.12 | |
| 4 | 129.12 | |||
| 4 | 129.12 | |||
| 05/11/2026 | 08:00:18.130 | 11 | 129.125 | |
| 11 | 129.125 | |||
| 11 | 129.125 | |||
| 05/11/2026 | 08:00:17.732 | 8 | 129.205 | |
| 8 | 129.205 | |||
| 8 | 129.205 | |||
| 05/11/2026 | 08:00:14.295 | 1 | 129.21 | |
| 1 | 129.21 | |||
| 1 | 129.21 | |||
| 05/11/2026 | 08:00:10.666 | 8 | 129.215 | |
| 8 | 129.215 | |||
| 8 | 129.215 | |||
| 05/11/2026 | 08:00:01.580 | 27 | 129.26 | |
| 27 | 129.26 | |||
| 27 | 129.26 | |||
| 05/11/2026 | 08:00:00.884 | 565 | 129.26 | |
| 565 | 129.26 | |||
| 565 | 129.26 | |||
| 05/11/2026 | 08:00:00.677 | 328 | 129.165 | |
| 328 | 129.165 | |||
| 328 | 129.165 | |||
| 05/11/2026 | 07:55:43.908 | 1 | 129.265 | |
| 1 | 129.265 | |||
| 1 | 129.265 | |||
| 05/11/2026 | 07:54:43.850 | 12 | 129.27 | |
| 12 | 129.27 | |||
| 12 | 129.27 | |||
| 05/11/2026 | 07:51:22.732 | 20 | 129.285 | |
| 20 | 129.285 | |||
| 20 | 129.285 | |||
| 05/11/2026 | 07:50:13.104 | 2 | 129.275 | |
| 2 | 129.275 | |||
| 2 | 129.275 | |||
| 05/11/2026 | 07:47:25.578 | 1 | 129.29 | |
| 1 | 129.29 | |||
| 1 | 129.29 | |||
| 05/11/2026 | 07:47:02.049 | 3 | 129.18 | |
| 3 | 129.18 | |||
| 3 | 129.18 | |||
| 05/11/2026 | 07:45:20.834 | 1 | 129.245 | |
| 1 | 129.245 | |||
| 1 | 129.245 | |||
| 05/11/2026 | 07:44:21.015 | 1 | 129.24 | |
| 1 | 129.24 | |||
| 1 | 129.24 | |||
| 05/11/2026 | 07:33:46.089 | 546 | 129.17 | |
| 546 | 129.17 | |||
| 546 | 129.17 | |||
| 05/11/2026 | 07:33:18.977 | 7 | 129.15 | |
| 7 | 129.15 | |||
| 7 | 129.15 | |||
| 05/11/2026 | 07:30:03.460 | 2 | 129.225 | |
| 2 | 129.225 | |||
| 2 | 129.225 | |||
| 05/11/2026 | 07:30:00.349 | 233 | 129.235 | |
| 25 | 129.235 | |||
| 3 | 129.235 | |||
| 177 | 129.235 | |||
| 20 | 129.235 | |||
| 1 | 129.235 | |||
| 3 | 129.235 | |||
| 3 | 129.235 | |||
| 1 | 129.235 | |||
| 3 | 129.235 | |||
| 2 | 129.235 | |||
| 14 | 129.235 | |||
| 4 | 129.235 | |||
| 4 | 129.235 | |||
| 3 | 129.235 | |||
| 1 | 129.235 | |||
| 20 | 129.235 | |||
| 1 | 129.235 | |||
| 50 | 129.235 | |||
| 2 | 129.235 | |||
| 15 | 129.235 | |||
| 3 | 129.235 | |||
| 2 | 129.235 | |||
| 1 | 129.235 | |||
| 1 | 129.235 | |||
| 76 | 129.235 | |||
| 1 | 129.235 | |||
| 20 | 129.235 | |||
| 4 | 129.235 | |||
| 1 | 129.235 | |||
| 4 | 129.235 | |||
| 1 | 129.235 |
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)
Today’s Leader
Vanguard S&P 500 UCITS ETF - USD (Acc) Bid: 132.55 / Ask: 132.56Volume: 23 849
-0.01%
Apps
Top 5 Turnover
Realtime Quotes
Last Update:
05/11/2026 @ 10:47:15
Last Update:
05/11/2026 @ 10:47:15