Vanguard S&P 500 UCITS ETF

432

2111

106.788

<< <    

Date Time Volume Order Volume Price
02/04/2026 09:11:21.416 42   106.666
      42 106.666
      42 106.666
02/04/2026 09:11:16.250 1   106.698
      1 106.698
      1 106.698
02/04/2026 09:11:08.058 1   106.704
      1 106.704
      1 106.704
02/04/2026 09:11:07.345 1   106.704
      1 106.704
      1 106.704
02/04/2026 09:11:07.240 1   106.704
      1 106.704
      1 106.704
02/04/2026 09:11:05.043 1   106.704
      1 106.704
      1 106.704
02/04/2026 09:11:04.436 1   106.704
      1 106.704
      1 106.704
02/04/2026 09:11:03.476 1   106.704
      1 106.704
      1 106.704
02/04/2026 09:11:03.076 1   106.704
      1 106.704
      1 106.704
02/04/2026 09:11:01.562 7   106.682
      7 106.682
      7 106.682
02/04/2026 09:10:44.848 1   106.704
      1 106.704
      1 106.704
02/04/2026 09:10:42.862 1   106.704
      1 106.704
      1 106.704
02/04/2026 09:10:42.030 2   106.704
      2 106.704
      2 106.704
02/04/2026 09:10:40.925 1   106.718
      1 106.718
      1 106.718
02/04/2026 09:10:40.530 1   106.704
      1 106.704
      1 106.704
02/04/2026 09:10:38.059 1   106.704
      1 106.704
      1 106.704
02/04/2026 09:10:36.817 1   106.704
      1 106.704
      1 106.704
02/04/2026 09:10:32.605 1   106.704
      1 106.704
      1 106.704
02/04/2026 09:10:31.755 6   106.662
      6 106.662
      6 106.662
02/04/2026 09:10:17.570 1   106.714
      1 106.714
      1 106.714
02/04/2026 09:10:12.782 1   106.708
      1 106.708
      1 106.708
02/04/2026 09:10:11.320 1   106.704
      1 106.704
      1 106.704
02/04/2026 09:10:10.139 1   106.714
      1 106.714
      1 106.714
02/04/2026 09:10:09.947 1   106.714
      1 106.714
      1 106.714
02/04/2026 09:10:09.869 1   106.714
      1 106.714
      1 106.714
02/04/2026 09:10:06.419 1   106.718
      1 106.718
      1 106.718
02/04/2026 09:10:06.209 1   106.718
      1 106.718
      1 106.718
02/04/2026 09:10:01.211 7   106.652
      7 106.652
      7 106.652
02/04/2026 09:09:44.653 1   106.684
      1 106.684
      1 106.684
02/04/2026 09:09:43.592 1   106.674
      1 106.674
      1 106.674
02/04/2026 09:09:42.712 1   106.684
      1 106.684
      1 106.684
02/04/2026 09:09:40.290 1   106.684
      1 106.684
      1 106.684
02/04/2026 09:09:39.283 1   106.684
      1 106.684
      1 106.684
02/04/2026 09:09:38.673 1   106.684
      1 106.684
      1 106.684
02/04/2026 09:09:36.519 1   106.684
      1 106.684
      1 106.684
02/04/2026 09:09:31.154 12   106.666
      12 106.666
      12 106.666
02/04/2026 09:09:20.169 1   106.708
      1 106.708
      1 106.708
02/04/2026 09:09:18.774 1   106.708
      1 106.708
      1 106.708
02/04/2026 09:09:18.711 1   106.708
      1 106.708
      1 106.708
02/04/2026 09:09:16.155 1   106.708
      1 106.708
      1 106.708
02/04/2026 09:09:15.570 1   106.708
      1 106.708
      1 106.708
02/04/2026 09:09:15.395 1   106.708
      1 106.708
      1 106.708
02/04/2026 09:09:15.355 1   106.708
      1 106.708
      1 106.708
02/04/2026 09:09:14.987 1   106.708
      1 106.708
      1 106.708
02/04/2026 09:09:13.764 1   106.704
      1 106.704
      1 106.704
02/04/2026 09:09:13.459 1   106.714
      1 106.714
      1 106.714
02/04/2026 09:09:11.621 1   106.704
      1 106.704
      1 106.704
02/04/2026 09:09:11.292 1   106.708
      1 106.708
      1 106.708
02/04/2026 09:09:10.387 1   106.714
      1 106.714
      1 106.714
02/04/2026 09:09:02.657 1   106.714
      1 106.714
      1 106.714
02/04/2026 09:09:01.207 7   106.682
      7 106.682
      7 106.682
02/04/2026 09:08:43.657 1   106.728
      1 106.728
      1 106.728
02/04/2026 09:08:42.957 1   106.744
      1 106.744
      1 106.744
02/04/2026 09:08:40.902 1   106.724
      1 106.724
      1 106.724
02/04/2026 09:08:40.586 1   106.724
      1 106.724
      1 106.724
02/04/2026 09:08:37.062 1   106.728
      1 106.728
      1 106.728
02/04/2026 09:08:36.856 1   106.728
      1 106.728
      1 106.728
02/04/2026 09:08:32.430 1   106.738
      1 106.738
      1 106.738
02/04/2026 09:08:31.669 1   106.714
      1 106.714
      1 106.714
02/04/2026 09:08:31.577 3   106.682
      3 106.682
      3 106.682
02/04/2026 09:08:14.790 1   106.724
      1 106.724
      1 106.724
02/04/2026 09:08:14.025 1   106.724
      1 106.724
      1 106.724
02/04/2026 09:08:06.940 1   106.744
      1 106.744
      1 106.744
02/04/2026 09:08:01.148 8   106.732
      8 106.732
      8 106.732
02/04/2026 09:07:50.679 1   106.754
      1 106.754
      1 106.754
02/04/2026 09:07:40.661 1   106.744
      1 106.744
      1 106.744
02/04/2026 09:07:40.353 1   106.748
      1 106.748
      1 106.748
02/04/2026 09:07:40.005 1   106.754
      1 106.754
      1 106.754
02/04/2026 09:07:38.745 1   106.754
      1 106.754
      1 106.754
02/04/2026 09:07:36.364 1   106.744
      1 106.744
      1 106.744
02/04/2026 09:07:35.060 5   106.738
      5 106.738
      5 106.738
02/04/2026 09:07:34.694 1   106.738
      1 106.738
      1 106.738
02/04/2026 09:07:33.743 1   106.744
      1 106.744
      1 106.744
02/04/2026 09:07:31.349 3   106.722
      3 106.722
      3 106.722
02/04/2026 09:07:17.176 1   106.764
      1 106.764
      1 106.764
02/04/2026 09:07:09.818 1   106.758
      1 106.758
      1 106.758
02/04/2026 09:07:09.449 1   106.758
      1 106.758
      1 106.758
02/04/2026 09:07:09.407 1   106.758
      1 106.758
      1 106.758
02/04/2026 09:07:01.369 14   106.726
      14 106.726
      14 106.726
02/04/2026 09:06:56.237 1   106.768
      1 106.768
      1 106.768
02/04/2026 09:06:55.160 1   106.768
      1 106.768
      1 106.768
02/04/2026 09:06:55.085 75   106.732
      75 106.732
      75 106.732
02/04/2026 09:06:43.314 1   106.748
      1 106.748
      1 106.748
02/04/2026 09:06:42.819 1   106.748
      1 106.748
      1 106.748
02/04/2026 09:06:42.634 1   106.748
      1 106.748
      1 106.748
02/04/2026 09:06:42.452 1   106.748
      1 106.748
      1 106.748
02/04/2026 09:06:41.821 1   106.748
      1 106.748
      1 106.748
02/04/2026 09:06:41.210 1   106.748
      1 106.748
      1 106.748
02/04/2026 09:06:40.238 1   106.748
      1 106.748
      1 106.748
02/04/2026 09:06:40.187 1   106.748
      1 106.748
      1 106.748
02/04/2026 09:06:38.808 1   106.748
      1 106.748
      1 106.748
02/04/2026 09:06:37.080 1   106.788
      1 106.788
      1 106.788
02/04/2026 09:06:35.992 1   106.788
      1 106.788
      1 106.788
02/04/2026 09:06:35.080 1   106.788
      1 106.788
      1 106.788
02/04/2026 09:06:28.966 1   106.758
      1 106.758
      1 106.758
02/04/2026 09:06:27.421 4   106.726
      4 106.726
      4 106.726
02/04/2026 09:06:20.665 5   106.758
      5 106.758
      5 106.758
02/04/2026 09:06:17.000 1   106.744
      1 106.744
      1 106.744
02/04/2026 09:06:12.674 1   106.724
      1 106.724
      1 106.724
02/04/2026 09:06:09.805 100   106.688
      100 106.688
      100 106.688
02/04/2026 09:06:07.481 1   106.688
      1 106.688
      1 106.688
02/04/2026 09:06:04.933 1   106.704
      1 106.704
      1 106.704
02/04/2026 09:06:01.472 7   106.652
      7 106.652
      7 106.652
02/04/2026 09:05:49.680 1   106.694
      1 106.694
      1 106.694
02/04/2026 09:05:44.485 1   106.674
      1 106.674
      1 106.674
02/04/2026 09:05:43.775 1   106.674
      1 106.674
      1 106.674
02/04/2026 09:05:42.286 1   106.674
      1 106.674
      1 106.674
02/04/2026 09:05:40.355 1   106.674
      1 106.674
      1 106.674
02/04/2026 09:05:40.329 1   106.674
      1 106.674
      1 106.674
02/04/2026 09:05:39.638 1   106.674
      1 106.674
      1 106.674
02/04/2026 09:05:39.358 1   106.674
      1 106.674
      1 106.674
02/04/2026 09:05:35.403 1   106.674
      1 106.674
      1 106.674
02/04/2026 09:05:31.613 87   106.626
      87 106.626
      87 106.626
02/04/2026 09:05:25.173 1   106.674
      1 106.674
      1 106.674
02/04/2026 09:05:10.469 1   106.678
      1 106.678
      1 106.678
02/04/2026 09:05:10.415 1   106.678
      1 106.678
      1 106.678
02/04/2026 09:05:09.308 1   106.678
      1 106.678
      1 106.678
02/04/2026 09:05:08.800 1   106.678
      1 106.678
      1 106.678
02/04/2026 09:05:08.197 1   106.678
      1 106.678
      1 106.678
02/04/2026 09:05:07.943 1   106.684
      1 106.684
      1 106.684
02/04/2026 09:05:05.808 1   106.684
      1 106.684
      1 106.684
02/04/2026 09:05:04.709 1   106.684
      1 106.684
      1 106.684
02/04/2026 09:05:04.640 1   106.684
      1 106.684
      1 106.684
02/04/2026 09:05:04.514 2   106.684
      2 106.684
      2 106.684
02/04/2026 09:05:03.772 2   106.684
      2 106.684
      2 106.684
02/04/2026 09:05:00.991 110   106.674
      1 106.674
      1 106.674
      1 106.674
      1 106.674
      1 106.674
      1 106.674
      1 106.674
      1 106.674
      1 106.674
      4 106.674
      1 106.674
      1 106.674
      1 106.674
      1 106.674
      1 106.674
      3 106.674
      1 106.674
      1 106.674
      1 106.674
      1 106.674
      1 106.674
      1 106.674
      1 106.674
      1 106.674
      1 106.674
      1 106.674
      1 106.674
      1 106.674
      1 106.674
      1 106.674
      1 106.674
      3 106.674
      1 106.674
      1 106.674
      1 106.674
      1 106.674
      1 106.674
      1 106.674
      1 106.674
      1 106.674
      1 106.674
      1 106.674
      1 106.674
      1 106.674
      1 106.674
      1 106.674
      1 106.674
      1 106.674
      1 106.674
      1 106.674
      1 106.674
      1 106.674
      1 106.674
      1 106.674
      1 106.674
      1 106.674
      1 106.674
      1 106.674
      1 106.674
      1 106.674
      1 106.674
      1 106.674
      1 106.674
      1 106.674
      1 106.674
      1 106.674
      107 106.674
      2 106.674
      1 106.674
      10 106.674
      1 106.674
      1 106.674
      1 106.674
      1 106.674
      1 106.674
      1 106.674
      1 106.674
      1 106.674
      1 106.674
      1 106.674
      1 106.674
      1 106.674
      1 106.674
      5 106.674
      1 106.674
      1 106.674
      1 106.674
      1 106.674
      1 106.674
      1 106.674
      1 106.674
      1 106.674
      1 106.674
02/04/2026 08:56:17.687 10   106.672
      10 106.672
      10 106.672
02/04/2026 08:56:12.305 25   106.676
      25 106.676
      25 106.676
02/04/2026 08:55:39.602 4   106.534
      4 106.534
      4 106.534
02/04/2026 08:54:00.037 1   106.652
      1 106.652
      1 106.652
02/04/2026 08:53:57.595 1   106.648
      1 106.648
      1 106.648
02/04/2026 08:53:17.777 1   106.652
      1 106.652
      1 106.652
02/04/2026 08:53:17.652 1   106.652
      1 106.652
      1 106.652
02/04/2026 08:52:48.394 400   106.662
      400 106.662
      400 106.662
02/04/2026 08:52:01.331 3   106.472
      3 106.472
      3 106.472
02/04/2026 08:51:41.612 1   106.62
      1 106.62
      1 106.62
02/04/2026 08:51:35.839 2   106.626
      2 106.626
      2 106.626
02/04/2026 08:51:16.307 1   106.634
      1 106.634
      1 106.634
02/04/2026 08:50:48.288 1   106.614
      1 106.614
      1 106.614
02/04/2026 08:50:39.575 1   106.608
      1 106.608
      1 106.608
02/04/2026 08:50:01.787 2   106.484
      2 106.484
      2 106.484
02/04/2026 08:48:45.420 1   106.474
      1 106.474
      1 106.474
02/04/2026 08:48:35.951 3   106.604
      3 106.604
      3 106.604
02/04/2026 08:47:31.378 3   106.48
      3 106.48
      3 106.48
02/04/2026 08:47:24.009 1   106.62
      1 106.62
      1 106.62
02/04/2026 08:47:13.294 1   106.622
      1 106.622
      1 106.622
02/04/2026 08:47:03.034 1   106.65
      1 106.65
      1 106.65
02/04/2026 08:44:59.436 5   106.65
      5 106.65
      5 106.65
02/04/2026 08:44:04.290 9   106.644
      9 106.644
      9 106.644
02/04/2026 08:43:56.008 1   106.648
      1 106.648
      1 106.648
02/04/2026 08:43:37.070 2   106.66
      2 106.66
      2 106.66
02/04/2026 08:43:34.249 1   106.664
      1 106.664
      1 106.664
02/04/2026 08:43:29.365 17   106.534
      17 106.534
      17 106.534
02/04/2026 08:43:24.841 2   106.68
      2 106.68
      2 106.68
02/04/2026 08:42:01.210 3   106.536
      3 106.536
      3 106.536
02/04/2026 08:41:32.822 1   106.698
      1 106.698
      1 106.698
02/04/2026 08:39:34.057 20   106.688
      20 106.688
      20 106.688
02/04/2026 08:38:05.758 1   106.668
      1 106.668
      1 106.668
02/04/2026 08:37:40.206 1   106.704
      1 106.704
      1 106.704
02/04/2026 08:37:26.951 4   106.684
      4 106.684
      4 106.684
02/04/2026 08:35:31.199 3   106.542
      3 106.542
      3 106.542
02/04/2026 08:35:20.083 1   106.678
      1 106.678
      1 106.678
02/04/2026 08:35:09.254 1   106.688
      1 106.688
      1 106.688
02/04/2026 08:34:54.808 1   106.684
      1 106.684
      1 106.684
02/04/2026 08:34:50.864 1   106.696
      1 106.696
      1 106.696
02/04/2026 08:34:39.303 2   106.696
      2 106.696
      2 106.696
02/04/2026 08:34:01.320 3   106.564
      3 106.564
      3 106.564
02/04/2026 08:33:59.783 5   106.722
      5 106.722
      5 106.722
02/04/2026 08:33:48.265 1   106.718
      1 106.718
      1 106.718
02/04/2026 08:32:34.136 3   106.66
      3 106.66
      3 106.66
02/04/2026 08:31:45.018 5   106.70
      5 106.70
      5 106.70
02/04/2026 08:31:43.040 2   106.70
      2 106.70
      2 106.70
02/04/2026 08:31:30.614 2   106.714
      2 106.714
      2 106.714
02/04/2026 08:30:41.820 94   106.564
      94 106.564
      94 106.564
02/04/2026 08:29:52.202 3   106.566
      3 106.566
      3 106.566
02/04/2026 08:29:10.495 1   106.678
      1 106.678
      1 106.678
02/04/2026 08:29:08.577 1   106.692
      1 106.692
      1 106.692
02/04/2026 08:28:44.025 2   106.70
      2 106.70
      2 106.70
02/04/2026 08:26:16.826 3   106.69
      3 106.69
      3 106.69
02/04/2026 08:26:01.366 3   106.578
      3 106.578
      3 106.578
02/04/2026 08:25:30.665 1   106.712
      1 106.712
      1 106.712
02/04/2026 08:25:11.015 2   106.698
      2 106.698
      2 106.698
02/04/2026 08:25:03.597 5   106.71
      5 106.71
      5 106.71
02/04/2026 08:24:43.085 1   106.702
      1 106.702
      1 106.702
02/04/2026 08:24:29.827 3   106.732
      3 106.732
      3 106.732
02/04/2026 08:21:38.136 1   106.682
      1 106.682
      1 106.682
02/04/2026 08:21:35.531 11   106.528
      11 106.528
      11 106.528
02/04/2026 08:21:04.492 2   106.696
      2 106.696
      2 106.696
02/04/2026 08:20:20.601 1   106.676
      1 106.676
      1 106.676
02/04/2026 08:20:01.312 3   106.544
      3 106.544
      3 106.544
02/04/2026 08:19:52.737 4   106.67
      4 106.67
      4 106.67
02/04/2026 08:19:45.149 1   106.668
      1 106.668
      1 106.668
02/04/2026 08:19:43.492 3   106.67
      3 106.67
      3 106.67
02/04/2026 08:19:13.404 1   106.686
      1 106.686
      1 106.686
02/04/2026 08:18:19.722 2   106.536
      2 106.536
      2 106.536
02/04/2026 08:18:13.182 892   106.534
      4 106.534
      119 106.534
      892 106.534
      769 106.534
02/04/2026 08:18:07.741 1   106.692
      1 106.692
      1 106.692
02/04/2026 08:18:01.692 1   106.692
      1 106.692
      1 106.692
02/04/2026 08:17:42.081 1   106.68
      1 106.68
      1 106.68
02/04/2026 08:16:52.290 2   106.714
      2 106.714
      2 106.714
02/04/2026 08:16:06.073 1   106.562
      1 106.562
      1 106.562
02/04/2026 08:15:40.697 8   106.554
      8 106.554
      8 106.554
02/04/2026 08:15:04.505 3   106.548
      3 106.548
      3 106.548
02/04/2026 08:14:13.543 1   106.658
      1 106.658
      1 106.658
02/04/2026 08:12:07.148 30   106.666
      30 106.666
      30 106.666
02/04/2026 08:12:01.947 5   106.524
      5 106.524
      5 106.524
02/04/2026 08:11:55.477 11   106.524
      11 106.524
      11 106.524
02/04/2026 08:11:28.618 2   106.666
      2 106.666
      2 106.666
02/04/2026 08:10:56.625 4   106.684
      4 106.684
      4 106.684
02/04/2026 08:10:45.529 1   106.68
      1 106.68
      1 106.68
02/04/2026 08:10:34.451 1   106.522
      1 106.522
      1 106.522
02/04/2026 08:10:02.127 1   106.676
      1 106.676
      1 106.676
02/04/2026 08:09:28.310 1   106.704
      1 106.704
      1 106.704
02/04/2026 08:08:12.801 3   106.72
      3 106.72
      3 106.72
02/04/2026 08:08:01.322 4   106.598
      4 106.598
      4 106.598
02/04/2026 08:07:59.271 3   106.732
      3 106.732
      3 106.732
02/04/2026 08:07:51.033 1   106.732
      1 106.732
      1 106.732
02/04/2026 08:07:43.124 3   106.732
      3 106.732
      3 106.732
02/04/2026 08:07:39.473 10   106.736
      10 106.736
      10 106.736
02/04/2026 08:07:33.781 19   106.746
      19 106.746
      19 106.746
02/04/2026 08:07:32.954 15   106.734
      15 106.734
      15 106.734
02/04/2026 08:06:05.050 1   106.686
      1 106.686
      1 106.686
02/04/2026 08:05:42.632 1   106.524
      1 106.524
      1 106.524
02/04/2026 08:05:40.808 1   106.698
      1 106.698
      1 106.698
02/04/2026 08:05:36.706 19   106.696
      19 106.696
      19 106.696
02/04/2026 08:05:27.617 1   106.69
      1 106.69
      1 106.69
02/04/2026 08:05:26.226 1   106.522
      1 106.522
      1 106.522
02/04/2026 08:04:34.688 54   106.53
      54 106.53
      54 106.53
02/04/2026 08:04:31.285 3   106.53
      3 106.53
      3 106.53
02/04/2026 08:04:26.853 3   106.672
      3 106.672
      3 106.672
02/04/2026 08:04:10.978 1   106.668
      1 106.668
      1 106.668
02/04/2026 08:04:10.713 2   106.664
      2 106.664
      2 106.664
02/04/2026 08:04:09.674 1   106.662
      1 106.662
      1 106.662
02/04/2026 08:03:57.755 2   106.662
      2 106.662
      2 106.662
02/04/2026 08:03:49.691 1   106.67
      1 106.67
      1 106.67
02/04/2026 08:03:40.263 1   106.674
      1 106.674
      1 106.674
02/04/2026 08:03:15.701 126   106.524
      126 106.524
      126 106.524
02/04/2026 08:03:14.609 1   106.648
      1 106.648
      1 106.648
02/04/2026 08:03:13.952 1   106.522
      1 106.522
      1 106.522
02/04/2026 08:03:03.239 7   106.524
      7 106.524
      7 106.524
02/04/2026 08:03:01.236 3   106.516
      3 106.516
      3 106.516
02/04/2026 08:02:58.284 1   106.652
      1 106.652
      1 106.652
02/04/2026 08:02:58.228 5   106.652
      5 106.652
      5 106.652
02/04/2026 08:02:51.192 8   106.522
      8 106.522
      8 106.522
02/04/2026 08:02:43.632 2   106.636
      2 106.636
      2 106.636
02/04/2026 08:02:38.586 1   106.64
      1 106.64
      1 106.64
02/04/2026 08:02:12.687 9   106.494
      9 106.494
      9 106.494
02/04/2026 08:01:22.775 18   106.484
      18 106.484
      18 106.484
02/04/2026 08:01:20.713 2   106.608
      2 106.608
      2 106.608
02/04/2026 08:01:18.702 1   106.48
      1 106.48
      1 106.48
02/04/2026 08:01:15.754 14   106.614
      14 106.614
      14 106.614
02/04/2026 08:01:10.387 2   106.618
      2 106.618
      2 106.618
02/04/2026 08:01:05.286 3   106.616
      3 106.616
      3 106.616
02/04/2026 08:00:52.978 1   106.612
      1 106.612
      1 106.612
02/04/2026 08:00:32.308 3   106.504
      3 106.504
      3 106.504
02/04/2026 08:00:26.353 1   106.622
      1 106.622
      1 106.622
02/04/2026 08:00:24.171 1   106.62
      1 106.62
      1 106.62
02/04/2026 08:00:24.025 4   106.492
      4 106.492
      4 106.492
02/04/2026 08:00:17.307 1   106.618
      1 106.618
      1 106.618
02/04/2026 08:00:15.177 11   106.61
      11 106.61
      11 106.61
02/04/2026 08:00:12.439 115   106.484
      115 106.484
      115 106.484
02/04/2026 08:00:05.757 1   106.476
      1 106.476
      1 106.476
02/04/2026 08:00:04.239 20   106.612
      20 106.612
      20 106.612
02/04/2026 08:00:03.438 555   106.494
      555 106.494
      555 106.494
02/04/2026 08:00:02.529 659   106.612
      659 106.612
      619 106.612
      40 106.612
02/04/2026 07:59:54.152 4   106.62
      4 106.62
      4 106.62
02/04/2026 07:59:39.894 4   106.484
      4 106.484
      4 106.484
02/04/2026 07:59:29.123 131   106.476
      131 106.476
      131 106.476
02/04/2026 07:58:56.564 30   106.618
      30 106.618
      30 106.618
02/04/2026 07:57:40.373 1   106.618
      1 106.618
      1 106.618
02/04/2026 07:57:39.735 3   106.616
      3 106.616
      3 106.616
02/04/2026 07:53:08.897 1   106.632
      1 106.632
      1 106.632
02/04/2026 07:51:00.777 5   106.624
      5 106.624
      5 106.624
02/04/2026 07:49:56.452 1   106.636
      1 106.636
      1 106.636
02/04/2026 07:49:16.200 750   106.478
      750 106.478
      725 106.478
      25 106.478
02/04/2026 07:47:53.626 36   106.474
      16 106.474
      36 106.474
      20 106.474
02/04/2026 07:47:33.827 1   106.622
      1 106.622
      1 106.622
02/04/2026 07:47:20.363 2   106.45
      2 106.45
      2 106.45
02/04/2026 07:46:57.711 40   106.59
      40 106.59
      40 106.59
02/04/2026 07:37:44.284 1   106.692
      1 106.692
      1 106.692
02/04/2026 07:36:48.644 5   106.696
      5 106.696
      5 106.696
02/04/2026 07:34:52.735 8   106.572
      2 106.572
      6 106.572
      8 106.572
02/04/2026 07:34:36.085 4   106.712
      4 106.712
      4 106.712
02/04/2026 07:33:47.905 20   106.724
      20 106.724
      20 106.724
02/04/2026 07:32:26.383 846   106.72
      5 106.72
      2 106.72
      3 106.72
      1 106.72
      4 106.72
      5 106.72
      1 106.72
      7 106.72
      1 106.72
      4 106.72
      1 106.72
      5 106.72
      7 106.72
      6 106.72
      10 106.72
      18 106.72
      25 106.72
      3 106.72
      10 106.72
      1 106.72
      5 106.72
      1 106.72
      9 106.72
      1 106.72
      1 106.72
      381 106.72
      47 106.72
      1 106.72
      3 106.72
      5 106.72
      1 106.72
      9 106.72
      1 106.72
      3 106.72
      1 106.72
      5 106.72
      2 106.72
      2 106.72
      1 106.72
      2 106.72
      90 106.72
      3 106.72
      1 106.72
      10 106.72
      3 106.72
      40 106.72
      2 106.72
      844 106.72
      2 106.72
      1 106.72
      3 106.72
      15 106.72
      78 106.72

<< <    

Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM