Vanguard S&P 500 UCITS ETF - (USD) Dist
- Information
- Last
- Buy
- Sell
3080
2940
130.23
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 13/11/2026 | 21:54:50.921 | 1 | 130.23 | |
| 1 | 130.23 | |||
| 1 | 130.23 | |||
| 13/11/2026 | 21:54:50.872 | 1 | 130.23 | |
| 1 | 130.23 | |||
| 1 | 130.23 | |||
| 13/11/2026 | 21:52:42.856 | 1 | 130.085 | |
| 1 | 130.085 | |||
| 1 | 130.085 | |||
| 13/11/2026 | 21:48:09.058 | 12 | 129.87 | |
| 12 | 129.87 | |||
| 12 | 129.87 | |||
| 13/11/2026 | 21:48:08.248 | 1 | 129.96 | |
| 1 | 129.96 | |||
| 1 | 129.96 | |||
| 13/11/2026 | 21:48:08.176 | 1 | 129.96 | |
| 1 | 129.96 | |||
| 1 | 129.96 | |||
| 13/11/2026 | 21:46:56.636 | 1 | 129.935 | |
| 1 | 129.935 | |||
| 1 | 129.935 | |||
| 13/11/2026 | 21:44:01.262 | 1 | 129.80 | |
| 1 | 129.80 | |||
| 1 | 129.80 | |||
| 13/11/2026 | 21:43:52.231 | 12 | 129.805 | |
| 12 | 129.805 | |||
| 12 | 129.805 | |||
| 13/11/2026 | 21:40:49.854 | 1 | 129.83 | |
| 1 | 129.83 | |||
| 1 | 129.83 | |||
| 13/11/2026 | 21:38:12.572 | 2 | 129.895 | |
| 2 | 129.895 | |||
| 2 | 129.895 | |||
| 13/11/2026 | 21:33:29.543 | 13 | 129.77 | |
| 13 | 129.77 | |||
| 13 | 129.77 | |||
| 13/11/2026 | 21:30:10.443 | 1 | 129.93 | |
| 1 | 129.93 | |||
| 1 | 129.93 | |||
| 13/11/2026 | 21:27:15.519 | 200 | 129.98 | |
| 200 | 129.98 | |||
| 200 | 129.98 | |||
| 13/11/2026 | 21:24:20.088 | 38 | 130.00 | |
| 38 | 130.00 | |||
| 38 | 130.00 | |||
| 13/11/2026 | 21:19:01.197 | 16 | 130.02 | |
| 16 | 130.02 | |||
| 16 | 130.02 | |||
| 13/11/2026 | 21:15:38.848 | 2 | 130.025 | |
| 2 | 130.025 | |||
| 2 | 130.025 | |||
| 13/11/2026 | 21:13:51.355 | 1 | 130.04 | |
| 1 | 130.04 | |||
| 1 | 130.04 | |||
| 13/11/2026 | 21:12:08.716 | 1 | 130.02 | |
| 1 | 130.02 | |||
| 1 | 130.02 | |||
| 13/11/2026 | 21:00:00.098 | 1 | 129.945 | |
| 1 | 129.945 | |||
| 1 | 129.945 | |||
| 13/11/2026 | 20:59:55.480 | 3 | 129.945 | |
| 3 | 129.945 | |||
| 3 | 129.945 | |||
| 13/11/2026 | 20:59:45.287 | 1 | 129.915 | |
| 1 | 129.915 | |||
| 1 | 129.915 | |||
| 13/11/2026 | 20:59:34.162 | 1 | 129.995 | |
| 1 | 129.995 | |||
| 1 | 129.995 | |||
| 13/11/2026 | 20:59:33.993 | 1 | 129.995 | |
| 1 | 129.995 | |||
| 1 | 129.995 | |||
| 13/11/2026 | 20:59:31.543 | 2 | 129.99 | |
| 2 | 129.99 | |||
| 2 | 129.99 | |||
| 13/11/2026 | 20:59:09.090 | 2 | 130.015 | |
| 2 | 130.015 | |||
| 2 | 130.015 | |||
| 13/11/2026 | 20:59:06.123 | 47 | 130.03 | |
| 10 | 130.03 | |||
| 37 | 130.03 | |||
| 47 | 130.03 | |||
| 13/11/2026 | 20:59:03.858 | 1 | 130.05 | |
| 1 | 130.05 | |||
| 1 | 130.05 | |||
| 13/11/2026 | 20:58:57.304 | 2 | 130.045 | |
| 2 | 130.045 | |||
| 2 | 130.045 | |||
| 13/11/2026 | 20:58:44.564 | 2 | 129.945 | |
| 2 | 129.945 | |||
| 2 | 129.945 | |||
| 13/11/2026 | 20:56:58.924 | 2 | 129.89 | |
| 2 | 129.89 | |||
| 2 | 129.89 | |||
| 13/11/2026 | 20:56:34.829 | 1 | 129.795 | |
| 1 | 129.795 | |||
| 1 | 129.795 | |||
| 13/11/2026 | 20:55:30.969 | 1 | 129.855 | |
| 1 | 129.855 | |||
| 1 | 129.855 | |||
| 13/11/2026 | 20:55:26.404 | 1 | 129.845 | |
| 1 | 129.845 | |||
| 1 | 129.845 | |||
| 13/11/2026 | 20:53:19.887 | 40 | 129.86 | |
| 40 | 129.86 | |||
| 40 | 129.86 | |||
| 13/11/2026 | 20:52:28.066 | 1 | 129.755 | |
| 1 | 129.755 | |||
| 1 | 129.755 | |||
| 13/11/2026 | 20:51:28.661 | 14 | 129.87 | |
| 14 | 129.87 | |||
| 14 | 129.87 | |||
| 13/11/2026 | 20:51:25.354 | 3 | 129.785 | |
| 3 | 129.785 | |||
| 3 | 129.785 | |||
| 13/11/2026 | 20:51:21.277 | 1 | 129.87 | |
| 1 | 129.87 | |||
| 1 | 129.87 | |||
| 13/11/2026 | 20:51:08.144 | 1 | 129.87 | |
| 1 | 129.87 | |||
| 1 | 129.87 | |||
| 13/11/2026 | 20:49:28.358 | 1 | 129.785 | |
| 1 | 129.785 | |||
| 1 | 129.785 | |||
| 13/11/2026 | 20:48:34.200 | 1 | 129.90 | |
| 1 | 129.90 | |||
| 1 | 129.90 | |||
| 13/11/2026 | 20:48:16.336 | 1 | 129.795 | |
| 1 | 129.795 | |||
| 1 | 129.795 | |||
| 13/11/2026 | 20:48:11.030 | 1 | 129.875 | |
| 1 | 129.875 | |||
| 1 | 129.875 | |||
| 13/11/2026 | 20:46:48.325 | 1 | 129.875 | |
| 1 | 129.875 | |||
| 1 | 129.875 | |||
| 13/11/2026 | 20:46:42.806 | 29 | 129.88 | |
| 29 | 129.88 | |||
| 29 | 129.88 | |||
| 13/11/2026 | 20:46:03.579 | 80 | 129.885 | |
| 80 | 129.885 | |||
| 80 | 129.885 | |||
| 13/11/2026 | 20:45:59.569 | 1 | 129.89 | |
| 1 | 129.89 | |||
| 1 | 129.89 | |||
| 13/11/2026 | 20:44:44.177 | 1 | 129.915 | |
| 1 | 129.915 | |||
| 1 | 129.915 | |||
| 13/11/2026 | 20:44:41.203 | 1 | 129.92 | |
| 1 | 129.92 | |||
| 1 | 129.92 | |||
| 13/11/2026 | 20:44:28.999 | 3 | 129.835 | |
| 3 | 129.835 | |||
| 3 | 129.835 | |||
| 13/11/2026 | 20:44:17.515 | 2 | 129.83 | |
| 2 | 129.83 | |||
| 2 | 129.83 | |||
| 13/11/2026 | 20:44:17.456 | 2 | 129.915 | |
| 2 | 129.915 | |||
| 2 | 129.915 | |||
| 13/11/2026 | 20:43:58.345 | 1 | 129.925 | |
| 1 | 129.925 | |||
| 1 | 129.925 | |||
| 13/11/2026 | 20:43:00.234 | 2 | 129.95 | |
| 2 | 129.95 | |||
| 2 | 129.95 | |||
| 13/11/2026 | 20:42:51.220 | 1 | 129.955 | |
| 1 | 129.955 | |||
| 1 | 129.955 | |||
| 13/11/2026 | 20:42:03.740 | 1 | 129.975 | |
| 1 | 129.975 | |||
| 1 | 129.975 | |||
| 13/11/2026 | 20:41:32.094 | 1 | 129.89 | |
| 1 | 129.89 | |||
| 1 | 129.89 | |||
| 13/11/2026 | 20:41:25.354 | 3 | 129.885 | |
| 3 | 129.885 | |||
| 3 | 129.885 | |||
| 13/11/2026 | 20:41:13.879 | 1 | 129.975 | |
| 1 | 129.975 | |||
| 1 | 129.975 | |||
| 13/11/2026 | 20:40:09.150 | 1 | 130.00 | |
| 1 | 130.00 | |||
| 1 | 130.00 | |||
| 13/11/2026 | 20:39:53.471 | 1 | 129.98 | |
| 1 | 129.98 | |||
| 1 | 129.98 | |||
| 13/11/2026 | 20:38:32.971 | 1 | 129.95 | |
| 1 | 129.95 | |||
| 1 | 129.95 | |||
| 13/11/2026 | 20:37:13.613 | 9 | 129.915 | |
| 9 | 129.915 | |||
| 9 | 129.915 | |||
| 13/11/2026 | 20:36:32.598 | 3 | 129.915 | |
| 3 | 129.915 | |||
| 3 | 129.915 | |||
| 13/11/2026 | 20:36:24.236 | 1 | 129.92 | |
| 1 | 129.92 | |||
| 1 | 129.92 | |||
| 13/11/2026 | 20:36:14.253 | 15 | 129.85 | |
| 15 | 129.85 | |||
| 15 | 129.85 | |||
| 13/11/2026 | 20:36:14.166 | 1 | 129.85 | |
| 1 | 129.85 | |||
| 1 | 129.85 | |||
| 13/11/2026 | 20:33:56.941 | 185 | 129.74 | |
| 185 | 129.74 | |||
| 185 | 129.74 | |||
| 13/11/2026 | 20:33:01.095 | 4 | 129.75 | |
| 4 | 129.75 | |||
| 4 | 129.75 | |||
| 13/11/2026 | 20:32:47.218 | 2 | 129.845 | |
| 2 | 129.845 | |||
| 2 | 129.845 | |||
| 13/11/2026 | 20:31:57.087 | 2 | 129.80 | |
| 2 | 129.80 | |||
| 2 | 129.80 | |||
| 13/11/2026 | 20:31:21.977 | 2 | 129.855 | |
| 2 | 129.855 | |||
| 2 | 129.855 | |||
| 13/11/2026 | 20:30:25.559 | 5 | 129.85 | |
| 2 | 129.85 | |||
| 5 | 129.85 | |||
| 3 | 129.85 | |||
| 13/11/2026 | 20:30:19.112 | 1 | 129.935 | |
| 1 | 129.935 | |||
| 1 | 129.935 | |||
| 13/11/2026 | 20:30:16.222 | 1 | 129.95 | |
| 1 | 129.95 | |||
| 1 | 129.95 | |||
| 13/11/2026 | 20:30:12.646 | 1 | 129.945 | |
| 1 | 129.945 | |||
| 1 | 129.945 | |||
| 13/11/2026 | 20:29:53.741 | 1 | 129.98 | |
| 1 | 129.98 | |||
| 1 | 129.98 | |||
| 13/11/2026 | 20:29:35.675 | 11 | 129.915 | |
| 11 | 129.915 | |||
| 11 | 129.915 | |||
| 13/11/2026 | 20:27:30.701 | 1 | 129.975 | |
| 1 | 129.975 | |||
| 1 | 129.975 | |||
| 13/11/2026 | 20:27:06.695 | 1 | 129.885 | |
| 1 | 129.885 | |||
| 1 | 129.885 | |||
| 13/11/2026 | 20:26:45.993 | 1 | 129.97 | |
| 1 | 129.97 | |||
| 1 | 129.97 | |||
| 13/11/2026 | 20:26:45.269 | 4 | 129.965 | |
| 4 | 129.965 | |||
| 4 | 129.965 | |||
| 13/11/2026 | 20:26:08.883 | 13 | 129.85 | |
| 13 | 129.85 | |||
| 13 | 129.85 | |||
| 13/11/2026 | 20:24:17.317 | 1 | 129.955 | |
| 1 | 129.955 | |||
| 1 | 129.955 | |||
| 13/11/2026 | 20:23:55.459 | 3 | 129.86 | |
| 3 | 129.86 | |||
| 3 | 129.86 | |||
| 13/11/2026 | 20:23:49.124 | 1 | 129.945 | |
| 1 | 129.945 | |||
| 1 | 129.945 | |||
| 13/11/2026 | 20:23:43.611 | 1 | 129.945 | |
| 1 | 129.945 | |||
| 1 | 129.945 | |||
| 13/11/2026 | 20:22:10.433 | 2 | 129.86 | |
| 2 | 129.86 | |||
| 2 | 129.86 | |||
| 13/11/2026 | 20:21:53.288 | 40 | 129.98 | |
| 40 | 129.98 | |||
| 40 | 129.98 | |||
| 13/11/2026 | 20:21:49.094 | 1 | 129.89 | |
| 1 | 129.89 | |||
| 1 | 129.89 | |||
| 13/11/2026 | 20:20:16.284 | 1 | 129.955 | |
| 1 | 129.955 | |||
| 1 | 129.955 | |||
| 13/11/2026 | 20:19:40.299 | 98 | 129.98 | |
| 98 | 129.98 | |||
| 98 | 129.98 | |||
| 13/11/2026 | 20:19:35.470 | 2 | 129.965 | |
| 2 | 129.965 | |||
| 2 | 129.965 | |||
| 13/11/2026 | 20:18:41.298 | 5 | 129.98 | |
| 5 | 129.98 | |||
| 5 | 129.98 | |||
| 13/11/2026 | 20:18:31.508 | 1 | 129.88 | |
| 1 | 129.88 | |||
| 1 | 129.88 | |||
| 13/11/2026 | 20:18:00.304 | 4 | 129.90 | |
| 4 | 129.90 | |||
| 4 | 129.90 | |||
| 13/11/2026 | 20:17:44.579 | 4 | 129.885 | |
| 4 | 129.885 | |||
| 4 | 129.885 | |||
| 13/11/2026 | 20:16:32.477 | 1 | 129.91 | |
| 1 | 129.91 | |||
| 1 | 129.91 | |||
| 13/11/2026 | 20:14:51.053 | 1 | 129.88 | |
| 1 | 129.88 | |||
| 1 | 129.88 | |||
| 13/11/2026 | 20:14:16.902 | 1 | 129.87 | |
| 1 | 129.87 | |||
| 1 | 129.87 | |||
| 13/11/2026 | 20:12:59.194 | 3 | 129.88 | |
| 3 | 129.88 | |||
| 3 | 129.88 | |||
| 13/11/2026 | 20:11:52.095 | 1 | 129.815 | |
| 1 | 129.815 | |||
| 1 | 129.815 | |||
| 13/11/2026 | 20:11:22.567 | 1 | 129.925 | |
| 1 | 129.925 | |||
| 1 | 129.925 | |||
| 13/11/2026 | 20:10:35.931 | 1 | 129.96 | |
| 1 | 129.96 | |||
| 1 | 129.96 | |||
| 13/11/2026 | 20:10:18.086 | 2 | 129.985 | |
| 2 | 129.985 | |||
| 2 | 129.985 | |||
| 13/11/2026 | 20:10:05.892 | 1 | 129.98 | |
| 1 | 129.98 | |||
| 1 | 129.98 | |||
| 13/11/2026 | 20:09:57.566 | 5 | 129.915 | |
| 5 | 129.915 | |||
| 5 | 129.915 | |||
| 13/11/2026 | 20:07:59.455 | 1 | 129.965 | |
| 1 | 129.965 | |||
| 1 | 129.965 | |||
| 13/11/2026 | 20:07:45.645 | 6 | 129.865 | |
| 6 | 129.865 | |||
| 6 | 129.865 | |||
| 13/11/2026 | 20:07:35.523 | 18 | 129.86 | |
| 18 | 129.86 | |||
| 18 | 129.86 | |||
| 13/11/2026 | 20:05:24.670 | 10 | 129.84 | |
| 10 | 129.84 | |||
| 10 | 129.84 | |||
| 13/11/2026 | 20:05:05.836 | 12 | 129.85 | |
| 12 | 129.85 | |||
| 12 | 129.85 | |||
| 13/11/2026 | 20:03:55.460 | 3 | 129.875 | |
| 3 | 129.875 | |||
| 3 | 129.875 | |||
| 13/11/2026 | 20:03:32.908 | 2 | 129.92 | |
| 2 | 129.92 | |||
| 2 | 129.92 | |||
| 13/11/2026 | 20:03:28.363 | 2 | 129.93 | |
| 2 | 129.93 | |||
| 2 | 129.93 | |||
| 13/11/2026 | 20:02:39.919 | 2 | 129.88 | |
| 2 | 129.88 | |||
| 2 | 129.88 | |||
| 13/11/2026 | 20:01:34.147 | 1 | 129.84 | |
| 1 | 129.84 | |||
| 1 | 129.84 | |||
| 13/11/2026 | 20:01:25.621 | 1 | 129.84 | |
| 1 | 129.84 | |||
| 1 | 129.84 | |||
| 13/11/2026 | 20:00:55.479 | 3 | 129.745 | |
| 3 | 129.745 | |||
| 3 | 129.745 | |||
| 13/11/2026 | 20:00:52.461 | 3 | 129.735 | |
| 3 | 129.735 | |||
| 3 | 129.735 | |||
| 13/11/2026 | 20:00:48.247 | 1 | 129.83 | |
| 1 | 129.83 | |||
| 1 | 129.83 | |||
| 13/11/2026 | 20:00:27.034 | 1 | 129.855 | |
| 1 | 129.855 | |||
| 1 | 129.855 | |||
| 13/11/2026 | 19:59:54.806 | 10 | 129.91 | |
| 10 | 129.91 | |||
| 10 | 129.91 | |||
| 13/11/2026 | 19:58:47.123 | 3 | 129.87 | |
| 3 | 129.87 | |||
| 3 | 129.87 | |||
| 13/11/2026 | 19:58:44.667 | 8 | 129.975 | |
| 8 | 129.975 | |||
| 8 | 129.975 | |||
| 13/11/2026 | 19:58:39.225 | 40 | 129.97 | |
| 40 | 129.97 | |||
| 40 | 129.97 | |||
| 13/11/2026 | 19:57:39.465 | 1 | 129.96 | |
| 1 | 129.96 | |||
| 1 | 129.96 | |||
| 13/11/2026 | 19:56:13.623 | 4 | 129.90 | |
| 4 | 129.90 | |||
| 4 | 129.90 | |||
| 13/11/2026 | 19:54:58.488 | 1 | 129.915 | |
| 1 | 129.915 | |||
| 1 | 129.915 | |||
| 13/11/2026 | 19:54:04.522 | 1 | 129.90 | |
| 1 | 129.90 | |||
| 1 | 129.90 | |||
| 13/11/2026 | 19:53:33.394 | 2 | 129.81 | |
| 2 | 129.81 | |||
| 2 | 129.81 | |||
| 13/11/2026 | 19:52:22.475 | 1 | 129.835 | |
| 1 | 129.835 | |||
| 1 | 129.835 | |||
| 13/11/2026 | 19:51:28.308 | 1 | 129.925 | |
| 1 | 129.925 | |||
| 1 | 129.925 | |||
| 13/11/2026 | 19:50:55.554 | 1 | 129.815 | |
| 1 | 129.815 | |||
| 1 | 129.815 | |||
| 13/11/2026 | 19:50:01.236 | 1 | 129.76 | |
| 1 | 129.76 | |||
| 1 | 129.76 | |||
| 13/11/2026 | 19:48:28.342 | 2 | 129.765 | |
| 2 | 129.765 | |||
| 2 | 129.765 | |||
| 13/11/2026 | 19:48:12.651 | 7 | 129.705 | |
| 7 | 129.705 | |||
| 7 | 129.705 | |||
| 13/11/2026 | 19:48:09.569 | 1 | 129.785 | |
| 1 | 129.785 | |||
| 1 | 129.785 | |||
| 13/11/2026 | 19:47:15.314 | 1 | 129.785 | |
| 1 | 129.785 | |||
| 1 | 129.785 | |||
| 13/11/2026 | 19:47:14.196 | 1 | 129.77 | |
| 1 | 129.77 | |||
| 1 | 129.77 | |||
| 13/11/2026 | 19:45:03.784 | 1 | 129.855 | |
| 1 | 129.855 | |||
| 1 | 129.855 | |||
| 13/11/2026 | 19:44:50.478 | 1 | 129.75 | |
| 1 | 129.75 | |||
| 1 | 129.75 | |||
| 13/11/2026 | 19:44:33.958 | 1 | 129.855 | |
| 1 | 129.855 | |||
| 1 | 129.855 | |||
| 13/11/2026 | 19:44:25.323 | 3 | 129.755 | |
| 3 | 129.755 | |||
| 3 | 129.755 | |||
| 13/11/2026 | 19:44:17.745 | 2 | 129.85 | |
| 2 | 129.85 | |||
| 2 | 129.85 | |||
| 13/11/2026 | 19:43:40.046 | 6 | 129.825 | |
| 6 | 129.825 | |||
| 6 | 129.825 | |||
| 13/11/2026 | 19:43:29.476 | 2 | 129.82 | |
| 2 | 129.82 | |||
| 2 | 129.82 | |||
| 13/11/2026 | 19:43:24.063 | 1 | 129.825 | |
| 1 | 129.825 | |||
| 1 | 129.825 | |||
| 13/11/2026 | 19:43:02.643 | 38 | 129.825 | |
| 38 | 129.825 | |||
| 38 | 129.825 | |||
| 13/11/2026 | 19:42:18.822 | 4 | 129.785 | |
| 4 | 129.785 | |||
| 4 | 129.785 | |||
| 13/11/2026 | 19:41:57.166 | 1 | 129.78 | |
| 1 | 129.78 | |||
| 1 | 129.78 | |||
| 13/11/2026 | 19:41:55.361 | 3 | 129.685 | |
| 3 | 129.685 | |||
| 3 | 129.685 | |||
| 13/11/2026 | 19:41:41.180 | 1 | 129.795 | |
| 1 | 129.795 | |||
| 1 | 129.795 | |||
| 13/11/2026 | 19:41:36.114 | 1 | 129.805 | |
| 1 | 129.805 | |||
| 1 | 129.805 | |||
| 13/11/2026 | 19:41:09.137 | 1 | 129.81 | |
| 1 | 129.81 | |||
| 1 | 129.81 | |||
| 13/11/2026 | 19:40:41.189 | 1 | 129.815 | |
| 1 | 129.815 | |||
| 1 | 129.815 | |||
| 13/11/2026 | 19:40:28.378 | 5 | 129.795 | |
| 5 | 129.795 | |||
| 5 | 129.795 | |||
| 13/11/2026 | 19:40:03.815 | 1 | 129.77 | |
| 1 | 129.77 | |||
| 1 | 129.77 | |||
| 13/11/2026 | 19:39:37.395 | 1 | 129.70 | |
| 1 | 129.70 | |||
| 1 | 129.70 | |||
| 13/11/2026 | 19:39:31.991 | 1 | 129.79 | |
| 1 | 129.79 | |||
| 1 | 129.79 | |||
| 13/11/2026 | 19:39:25.535 | 3 | 129.70 | |
| 3 | 129.70 | |||
| 3 | 129.70 | |||
| 13/11/2026 | 19:39:16.173 | 1 | 129.725 | |
| 1 | 129.725 | |||
| 1 | 129.725 | |||
| 13/11/2026 | 19:39:07.154 | 3 | 129.815 | |
| 3 | 129.815 | |||
| 3 | 129.815 | |||
| 13/11/2026 | 19:39:03.670 | 2 | 129.80 | |
| 2 | 129.80 | |||
| 2 | 129.80 | |||
| 13/11/2026 | 19:38:49.529 | 2 | 129.785 | |
| 2 | 129.785 | |||
| 2 | 129.785 | |||
| 13/11/2026 | 19:38:38.463 | 405 | 129.78 | |
| 405 | 129.78 | |||
| 405 | 129.78 | |||
| 13/11/2026 | 19:38:06.667 | 3 | 129.78 | |
| 3 | 129.78 | |||
| 3 | 129.78 | |||
| 13/11/2026 | 19:37:33.585 | 1 | 129.68 | |
| 1 | 129.68 | |||
| 1 | 129.68 | |||
| 13/11/2026 | 19:37:23.648 | 1 | 129.76 | |
| 1 | 129.76 | |||
| 1 | 129.76 | |||
| 13/11/2026 | 19:37:02.411 | 1 | 129.77 | |
| 1 | 129.77 | |||
| 1 | 129.77 | |||
| 13/11/2026 | 19:36:44.342 | 2 | 129.745 | |
| 2 | 129.745 | |||
| 2 | 129.745 | |||
| 13/11/2026 | 19:34:56.003 | 1 | 129.64 | |
| 1 | 129.64 | |||
| 1 | 129.64 | |||
| 13/11/2026 | 19:32:27.509 | 1 | 129.60 | |
| 1 | 129.60 | |||
| 1 | 129.60 | |||
| 13/11/2026 | 19:32:11.332 | 2 | 129.615 | |
| 2 | 129.615 | |||
| 2 | 129.615 | |||
| 13/11/2026 | 19:31:57.076 | 1 | 129.645 | |
| 1 | 129.645 | |||
| 1 | 129.645 | |||
| 13/11/2026 | 19:30:39.373 | 2 | 129.655 | |
| 2 | 129.655 | |||
| 2 | 129.655 | |||
| 13/11/2026 | 19:29:29.659 | 1 | 129.685 | |
| 1 | 129.685 | |||
| 1 | 129.685 | |||
| 13/11/2026 | 19:28:56.286 | 2 | 129.70 | |
| 2 | 129.70 | |||
| 2 | 129.70 | |||
| 13/11/2026 | 19:26:09.355 | 4 | 129.69 | |
| 4 | 129.69 | |||
| 4 | 129.69 | |||
| 13/11/2026 | 19:26:04.213 | 10 | 129.68 | |
| 10 | 129.68 | |||
| 10 | 129.68 | |||
| 13/11/2026 | 19:25:25.487 | 3 | 129.53 | |
| 3 | 129.53 | |||
| 3 | 129.53 | |||
| 13/11/2026 | 19:24:59.133 | 1 | 129.54 | |
| 1 | 129.54 | |||
| 1 | 129.54 | |||
| 13/11/2026 | 19:24:20.165 | 1 | 129.46 | |
| 1 | 129.46 | |||
| 1 | 129.46 | |||
| 13/11/2026 | 19:24:20.097 | 1 | 129.46 | |
| 1 | 129.46 | |||
| 1 | 129.46 | |||
| 13/11/2026 | 19:23:52.239 | 1 | 129.545 | |
| 1 | 129.545 | |||
| 1 | 129.545 | |||
| 13/11/2026 | 19:22:49.600 | 1 | 129.525 | |
| 1 | 129.525 | |||
| 1 | 129.525 | |||
| 13/11/2026 | 19:20:52.172 | 2 | 129.52 | |
| 2 | 129.52 | |||
| 2 | 129.52 | |||
| 13/11/2026 | 19:19:46.598 | 1 | 129.565 | |
| 1 | 129.565 | |||
| 1 | 129.565 | |||
| 13/11/2026 | 19:17:38.095 | 1 | 129.485 | |
| 1 | 129.485 | |||
| 1 | 129.485 | |||
| 13/11/2026 | 19:17:08.612 | 2 | 129.395 | |
| 2 | 129.395 | |||
| 2 | 129.395 | |||
| 13/11/2026 | 19:16:33.719 | 1 | 129.525 | |
| 1 | 129.525 | |||
| 1 | 129.525 | |||
| 13/11/2026 | 19:16:01.588 | 3 | 129.49 | |
| 3 | 129.49 | |||
| 3 | 129.49 | |||
| 13/11/2026 | 19:14:25.475 | 3 | 129.42 | |
| 3 | 129.42 | |||
| 3 | 129.42 | |||
| 13/11/2026 | 19:14:24.900 | 1 | 129.505 | |
| 1 | 129.505 | |||
| 1 | 129.505 | |||
| 13/11/2026 | 19:14:12.182 | 1 | 129.49 | |
| 1 | 129.49 | |||
| 1 | 129.49 | |||
| 13/11/2026 | 19:13:35.651 | 15 | 129.475 | |
| 15 | 129.475 | |||
| 15 | 129.475 | |||
| 13/11/2026 | 19:13:12.320 | 1 | 129.495 | |
| 1 | 129.495 | |||
| 1 | 129.495 | |||
| 13/11/2026 | 19:12:44.474 | 1 | 129.49 | |
| 1 | 129.49 | |||
| 1 | 129.49 | |||
| 13/11/2026 | 19:11:25.552 | 5 | 129.435 | |
| 3 | 129.435 | |||
| 2 | 129.435 | |||
| 5 | 129.435 | |||
| 13/11/2026 | 19:10:43.864 | 1 | 129.555 | |
| 1 | 129.555 | |||
| 1 | 129.555 | |||
| 13/11/2026 | 19:10:10.686 | 1 | 129.54 | |
| 1 | 129.54 | |||
| 1 | 129.54 | |||
| 13/11/2026 | 19:07:00.737 | 1 | 129.61 | |
| 1 | 129.61 | |||
| 1 | 129.61 | |||
| 13/11/2026 | 19:06:55.381 | 3 | 129.525 | |
| 3 | 129.525 | |||
| 3 | 129.525 | |||
| 13/11/2026 | 19:06:32.691 | 1 | 129.625 | |
| 1 | 129.625 | |||
| 1 | 129.625 | |||
| 13/11/2026 | 19:06:28.463 | 3 | 129.49 | |
| 3 | 129.49 | |||
| 3 | 129.49 | |||
| 13/11/2026 | 19:05:59.425 | 1 | 129.565 | |
| 1 | 129.565 | |||
| 1 | 129.565 | |||
| 13/11/2026 | 19:05:36.995 | 4 | 129.57 | |
| 4 | 129.57 | |||
| 4 | 129.57 | |||
| 13/11/2026 | 19:05:34.826 | 1 | 129.575 | |
| 1 | 129.575 | |||
| 1 | 129.575 | |||
| 13/11/2026 | 19:05:20.116 | 6 | 129.54 | |
| 6 | 129.54 | |||
| 6 | 129.54 | |||
| 13/11/2026 | 19:04:35.603 | 2 | 129.44 | |
| 2 | 129.44 | |||
| 2 | 129.44 | |||
| 13/11/2026 | 19:03:50.314 | 1 | 129.545 | |
| 1 | 129.545 | |||
| 1 | 129.545 | |||
| 13/11/2026 | 19:03:01.347 | 28 | 129.50 | |
| 28 | 129.50 | |||
| 28 | 129.50 | |||
| 13/11/2026 | 19:02:45.203 | 1 | 129.51 | |
| 1 | 129.51 | |||
| 1 | 129.51 | |||
| 13/11/2026 | 19:02:41.634 | 1 | 129.40 | |
| 1 | 129.40 | |||
| 1 | 129.40 | |||
| 13/11/2026 | 19:02:29.344 | 6 | 129.50 | |
| 6 | 129.50 | |||
| 6 | 129.50 | |||
| 13/11/2026 | 19:02:20.379 | 1 | 129.555 | |
| 1 | 129.555 | |||
| 1 | 129.555 | |||
| 13/11/2026 | 19:01:39.336 | 1 | 129.595 | |
| 1 | 129.595 | |||
| 1 | 129.595 | |||
| 13/11/2026 | 19:01:36.272 | 3 | 129.595 | |
| 3 | 129.595 | |||
| 3 | 129.595 | |||
| 13/11/2026 | 19:01:31.136 | 3 | 129.525 | |
| 3 | 129.525 | |||
| 3 | 129.525 | |||
| 13/11/2026 | 19:00:55.485 | 3 | 129.495 | |
| 3 | 129.495 | |||
| 3 | 129.495 | |||
| 13/11/2026 | 19:00:36.774 | 1 | 129.61 | |
| 1 | 129.61 | |||
| 1 | 129.61 | |||
| 13/11/2026 | 19:00:16.871 | 1 | 129.58 | |
| 1 | 129.58 | |||
| 1 | 129.58 | |||
| 13/11/2026 | 18:59:33.291 | 1 | 129.655 | |
| 1 | 129.655 | |||
| 1 | 129.655 | |||
| 13/11/2026 | 18:59:20.837 | 1 | 129.655 | |
| 1 | 129.655 | |||
| 1 | 129.655 | |||
| 13/11/2026 | 18:58:41.488 | 1 | 129.665 | |
| 1 | 129.665 | |||
| 1 | 129.665 | |||
| 13/11/2026 | 18:58:40.959 | 38 | 129.66 | |
| 38 | 129.66 | |||
| 38 | 129.66 | |||
| 13/11/2026 | 18:58:34.415 | 2 | 129.66 | |
| 2 | 129.66 | |||
| 2 | 129.66 | |||
| 13/11/2026 | 18:58:33.739 | 390 | 129.655 | |
| 390 | 129.655 | |||
| 390 | 129.655 | |||
| 13/11/2026 | 18:57:43.294 | 5 | 129.665 | |
| 5 | 129.665 | |||
| 5 | 129.665 | |||
| 13/11/2026 | 18:57:25.962 | 1 | 129.565 | |
| 1 | 129.565 | |||
| 1 | 129.565 | |||
| 13/11/2026 | 18:56:13.591 | 1 | 129.675 | |
| 1 | 129.675 | |||
| 1 | 129.675 | |||
| 13/11/2026 | 18:56:07.536 | 7 | 129.595 | |
| 7 | 129.595 | |||
| 7 | 129.595 | |||
| 13/11/2026 | 18:55:25.491 | 3 | 129.605 | |
| 3 | 129.605 | |||
| 3 | 129.605 | |||
| 13/11/2026 | 18:55:07.124 | 1 | 129.70 | |
| 1 | 129.70 | |||
| 1 | 129.70 | |||
| 13/11/2026 | 18:54:23.797 | 4 | 129.695 | |
| 4 | 129.695 | |||
| 4 | 129.695 | |||
| 13/11/2026 | 18:54:06.587 | 1 | 129.685 | |
| 1 | 129.685 | |||
| 1 | 129.685 | |||
| 13/11/2026 | 18:51:15.109 | 1 | 129.70 | |
| 1 | 129.70 | |||
| 1 | 129.70 | |||
| 13/11/2026 | 18:50:36.471 | 1 | 129.535 | |
| 1 | 129.535 | |||
| 1 | 129.535 | |||
| 13/11/2026 | 18:50:09.449 | 2 | 129.65 | |
| 2 | 129.65 | |||
| 2 | 129.65 | |||
| 13/11/2026 | 18:50:07.833 | 1 | 129.66 | |
| 1 | 129.66 | |||
| 1 | 129.66 | |||
| 13/11/2026 | 18:49:50.342 | 1 | 129.68 | |
| 1 | 129.68 | |||
| 1 | 129.68 | |||
| 13/11/2026 | 18:49:28.913 | 1 | 129.595 | |
| 1 | 129.595 | |||
| 1 | 129.595 | |||
| 13/11/2026 | 18:49:25.412 | 3 | 129.585 | |
| 3 | 129.585 | |||
| 3 | 129.585 | |||
| 13/11/2026 | 18:49:21.593 | 1 | 129.66 | |
| 1 | 129.66 | |||
| 1 | 129.66 | |||
| 13/11/2026 | 18:47:50.551 | 1 | 129.70 | |
| 1 | 129.70 | |||
| 1 | 129.70 | |||
| 13/11/2026 | 18:47:16.971 | 1 | 129.655 | |
| 1 | 129.655 | |||
| 1 | 129.655 | |||
| 13/11/2026 | 18:46:30.655 | 1 | 129.635 | |
| 1 | 129.635 | |||
| 1 | 129.635 | |||
| 13/11/2026 | 18:46:15.329 | 5 | 129.61 | |
| 5 | 129.61 | |||
| 5 | 129.61 | |||
| 13/11/2026 | 18:46:10.656 | 50 | 129.615 | |
| 50 | 129.615 | |||
| 50 | 129.615 | |||
| 13/11/2026 | 18:45:05.324 | 16 | 129.695 | |
| 16 | 129.695 | |||
| 16 | 129.695 | |||
| 13/11/2026 | 18:44:55.449 | 3 | 129.605 | |
| 3 | 129.605 | |||
| 3 | 129.605 | |||
| 13/11/2026 | 18:44:54.451 | 2 | 129.69 | |
| 2 | 129.69 | |||
| 2 | 129.69 | |||
| 13/11/2026 | 18:44:23.669 | 1 | 129.65 | |
| 1 | 129.65 | |||
| 1 | 129.65 | |||
| 13/11/2026 | 18:44:09.983 | 1 | 129.66 | |
| 1 | 129.66 | |||
| 1 | 129.66 | |||
| 13/11/2026 | 18:43:51.966 | 8 | 129.65 | |
| 8 | 129.65 | |||
| 8 | 129.65 | |||
| 13/11/2026 | 18:43:11.837 | 1 | 129.565 | |
| 1 | 129.565 | |||
| 1 | 129.565 | |||
| 13/11/2026 | 18:42:41.741 | 75 | 129.565 | |
| 75 | 129.565 | |||
| 75 | 129.565 | |||
| 13/11/2026 | 18:42:14.898 | 1 | 129.565 | |
| 1 | 129.565 | |||
| 1 | 129.565 | |||
| 13/11/2026 | 18:42:12.182 | 1 | 129.595 | |
| 1 | 129.595 | |||
| 1 | 129.595 | |||
| 13/11/2026 | 18:39:54.262 | 1 | 129.575 | |
| 1 | 129.575 | |||
| 1 | 129.575 | |||
| 13/11/2026 | 18:37:55.631 | 2 | 129.70 | |
| 2 | 129.70 | |||
| 2 | 129.70 | |||
| 13/11/2026 | 18:36:57.854 | 1 | 129.705 | |
| 1 | 129.705 | |||
| 1 | 129.705 | |||
| 13/11/2026 | 18:36:41.232 | 45 | 129.615 | |
| 45 | 129.615 | |||
| 45 | 129.615 | |||
| 13/11/2026 | 18:36:27.095 | 15 | 129.695 | |
| 15 | 129.695 | |||
| 15 | 129.695 | |||
| 13/11/2026 | 18:35:47.803 | 1 | 129.68 | |
| 1 | 129.68 | |||
| 1 | 129.68 | |||
| 13/11/2026 | 18:34:25.334 | 3 | 129.525 | |
| 3 | 129.525 | |||
| 3 | 129.525 | |||
| 13/11/2026 | 18:34:08.345 | 2 | 129.61 | |
| 2 | 129.61 | |||
| 2 | 129.61 | |||
| 13/11/2026 | 18:34:07.879 | 4 | 129.61 | |
| 4 | 129.61 | |||
| 4 | 129.61 | |||
| 13/11/2026 | 18:33:52.905 | 1 | 129.60 | |
| 1 | 129.60 | |||
| 1 | 129.60 | |||
| 13/11/2026 | 18:33:49.374 | 1 | 129.595 | |
| 1 | 129.595 | |||
| 1 | 129.595 | |||
| 13/11/2026 | 18:33:36.582 | 15 | 129.585 | |
| 15 | 129.585 | |||
| 15 | 129.585 | |||
| 13/11/2026 | 18:33:33.908 | 1 | 129.585 | |
| 1 | 129.585 | |||
| 1 | 129.585 | |||
| 13/11/2026 | 18:33:28.103 | 1 | 129.575 | |
| 1 | 129.575 | |||
| 1 | 129.575 | |||
| 13/11/2026 | 18:33:18.528 | 1 | 129.47 | |
| 1 | 129.47 | |||
| 1 | 129.47 | |||
| 13/11/2026 | 18:33:12.895 | 16 | 129.535 | |
| 16 | 129.535 | |||
| 16 | 129.535 | |||
| 13/11/2026 | 18:32:55.442 | 3 | 129.475 | |
| 3 | 129.475 | |||
| 3 | 129.475 | |||
| 13/11/2026 | 18:32:38.740 | 3 | 129.575 | |
| 3 | 129.575 | |||
| 3 | 129.575 | |||
| 13/11/2026 | 18:32:24.470 | 1 | 129.55 | |
| 1 | 129.55 | |||
| 1 | 129.55 | |||
| 13/11/2026 | 18:32:10.531 | 1 | 129.585 | |
| 1 | 129.585 | |||
| 1 | 129.585 | |||
| 13/11/2026 | 18:31:41.714 | 2 | 129.565 | |
| 2 | 129.565 | |||
| 2 | 129.565 | |||
| 13/11/2026 | 18:30:55.529 | 3 | 129.49 | |
| 3 | 129.49 | |||
| 3 | 129.49 | |||
| 13/11/2026 | 18:30:38.778 | 1 | 129.555 | |
| 1 | 129.555 | |||
| 1 | 129.555 | |||
| 13/11/2026 | 18:29:56.797 | 1 | 129.605 | |
| 1 | 129.605 | |||
| 1 | 129.605 | |||
| 13/11/2026 | 18:28:18.111 | 1 | 129.595 | |
| 1 | 129.595 | |||
| 1 | 129.595 | |||
| 13/11/2026 | 18:26:40.803 | 1 | 129.60 | |
| 1 | 129.60 | |||
| 1 | 129.60 | |||
| 13/11/2026 | 18:26:32.534 | 3 | 129.525 | |
| 3 | 129.525 | |||
| 3 | 129.525 | |||
| 13/11/2026 | 18:26:22.116 | 1 | 129.55 | |
| 1 | 129.55 | |||
| 1 | 129.55 | |||
| 13/11/2026 | 18:26:01.280 | 1 | 129.43 | |
| 1 | 129.43 | |||
| 1 | 129.43 | |||
| 13/11/2026 | 18:24:23.214 | 1 | 129.425 | |
| 1 | 129.425 | |||
| 1 | 129.425 | |||
| 13/11/2026 | 18:23:31.345 | 1 | 129.34 | |
| 1 | 129.34 | |||
| 1 | 129.34 | |||
| 13/11/2026 | 18:23:31.199 | 1 | 129.34 | |
| 1 | 129.34 | |||
| 1 | 129.34 | |||
| 13/11/2026 | 18:22:36.195 | 4 | 129.40 | |
| 4 | 129.40 | |||
| 4 | 129.40 | |||
| 13/11/2026 | 18:22:24.376 | 2 | 129.39 | |
| 2 | 129.39 | |||
| 2 | 129.39 | |||
| 13/11/2026 | 18:22:23.335 | 1 | 129.395 | |
| 1 | 129.395 | |||
| 1 | 129.395 | |||
| 13/11/2026 | 18:21:44.598 | 1 | 129.405 | |
| 1 | 129.405 | |||
| 1 | 129.405 | |||
| 13/11/2026 | 18:21:36.696 | 1 | 129.315 | |
| 1 | 129.315 | |||
| 1 | 129.315 | |||
| 13/11/2026 | 18:19:23.009 | 1 | 129.49 | |
| 1 | 129.49 | |||
| 1 | 129.49 | |||
| 13/11/2026 | 18:18:19.108 | 140 | 129.34 | |
| 140 | 129.34 | |||
| 140 | 129.34 | |||
| 13/11/2026 | 18:18:03.851 | 1 | 129.46 | |
| 1 | 129.46 | |||
| 1 | 129.46 | |||
| 13/11/2026 | 18:17:51.652 | 1 | 129.44 | |
| 1 | 129.44 | |||
| 1 | 129.44 | |||
| 13/11/2026 | 18:17:40.225 | 2 | 129.355 | |
| 2 | 129.355 | |||
| 2 | 129.355 | |||
| 13/11/2026 | 18:17:33.395 | 1 | 129.345 | |
| 1 | 129.345 | |||
| 1 | 129.345 | |||
| 13/11/2026 | 18:17:25.427 | 3 | 129.345 | |
| 3 | 129.345 | |||
| 3 | 129.345 | |||
| 13/11/2026 | 18:17:12.052 | 2 | 129.425 | |
| 2 | 129.425 | |||
| 2 | 129.425 | |||
| 13/11/2026 | 18:15:41.703 | 1 | 129.375 | |
| 1 | 129.375 | |||
| 1 | 129.375 | |||
| 13/11/2026 | 18:13:47.819 | 1 | 129.445 | |
| 1 | 129.445 | |||
| 1 | 129.445 | |||
| 13/11/2026 | 18:13:33.278 | 1 | 129.46 | |
| 1 | 129.46 | |||
| 1 | 129.46 | |||
| 13/11/2026 | 18:13:23.125 | 35 | 129.395 | |
| 4 | 129.395 | |||
| 35 | 129.395 | |||
| 31 | 129.395 | |||
| 13/11/2026 | 18:13:13.381 | 1 | 129.495 | |
| 1 | 129.495 | |||
| 1 | 129.495 | |||
| 13/11/2026 | 18:12:56.746 | 2 | 129.42 | |
| 2 | 129.42 | |||
| 2 | 129.42 | |||
| 13/11/2026 | 18:11:01.088 | 1 | 129.62 | |
| 1 | 129.62 | |||
| 1 | 129.62 | |||
| 13/11/2026 | 18:10:17.623 | 2 | 129.635 | |
| 2 | 129.635 | |||
| 2 | 129.635 | |||
| 13/11/2026 | 18:10:05.766 | 2 | 129.535 | |
| 2 | 129.535 | |||
| 2 | 129.535 | |||
| 13/11/2026 | 18:08:33.878 | 1 | 129.59 | |
| 1 | 129.59 | |||
| 1 | 129.59 | |||
| 13/11/2026 | 18:08:19.880 | 5 | 129.47 | |
| 5 | 129.47 | |||
| 5 | 129.47 | |||
| 13/11/2026 | 18:08:11.344 | 8 | 129.545 | |
| 8 | 129.545 | |||
| 8 | 129.545 | |||
| 13/11/2026 | 18:07:56.113 | 10 | 129.49 | |
| 10 | 129.49 | |||
| 10 | 129.49 | |||
| 13/11/2026 | 18:07:27.689 | 1 | 129.525 | |
| 1 | 129.525 | |||
| 1 | 129.525 | |||
| 13/11/2026 | 18:07:26.983 | 7 | 129.525 | |
| 7 | 129.525 | |||
| 7 | 129.525 | |||
| 13/11/2026 | 18:06:55.439 | 4 | 129.415 | |
| 4 | 129.415 | |||
| 4 | 129.415 | |||
| 13/11/2026 | 18:06:48.302 | 1 | 129.495 | |
| 1 | 129.495 | |||
| 1 | 129.495 | |||
| 13/11/2026 | 18:06:45.812 | 3 | 129.505 | |
| 3 | 129.505 | |||
| 3 | 129.505 | |||
| 13/11/2026 | 18:06:30.962 | 1 | 129.505 | |
| 1 | 129.505 | |||
| 1 | 129.505 | |||
| 13/11/2026 | 18:06:23.824 | 2 | 129.505 | |
| 2 | 129.505 | |||
| 2 | 129.505 | |||
| 13/11/2026 | 18:05:46.934 | 19 | 129.32 | |
| 19 | 129.32 | |||
| 19 | 129.32 | |||
| 13/11/2026 | 18:05:36.222 | 1 | 129.35 | |
| 1 | 129.35 | |||
| 1 | 129.35 | |||
| 13/11/2026 | 18:05:30.881 | 4 | 129.27 | |
| 4 | 129.27 | |||
| 4 | 129.27 | |||
| 13/11/2026 | 18:05:27.986 | 1 | 129.335 | |
| 1 | 129.335 | |||
| 1 | 129.335 | |||
| 13/11/2026 | 18:03:58.959 | 9 | 129.17 | |
| 9 | 129.17 | |||
| 9 | 129.17 | |||
| 13/11/2026 | 18:03:11.589 | 92 | 129.295 | |
| 92 | 129.295 | |||
| 92 | 129.295 | |||
| 13/11/2026 | 18:02:03.876 | 1 | 129.285 | |
| 1 | 129.285 | |||
| 1 | 129.285 |
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)
Today’s Leader
Vanguard S&P 500 UCITS ETF - USD (Acc) Bid: 132.615 / Ask: 132.77Volume: 55 313
-0.04%
Apps
Top 5 Turnover
Realtime Quotes
Last Update:
13/11/2026 @ 22:00:00
Last Update:
13/11/2026 @ 22:00:00