Vanguard S&P 500 UCITS ETF

4558

4209

124.765

    > >>

Date Time Volume Order Volume Price
01/07/2026 21:56:20.926 1   124.765
      1 124.765
      1 124.765
01/07/2026 21:55:24.464 2   124.64
      2 124.64
      2 124.64
01/07/2026 21:52:03.275 30   124.655
      30 124.655
      30 124.655
01/07/2026 21:51:52.904 1   124.74
      1 124.74
      1 124.74
01/07/2026 21:51:41.371 12   124.74
      12 124.74
      12 124.74
01/07/2026 21:51:01.872 1   124.78
      1 124.78
      1 124.78
01/07/2026 21:47:20.402 1   124.795
      1 124.795
      1 124.795
01/07/2026 21:43:37.910 2   124.80
      2 124.80
      2 124.80
01/07/2026 21:43:25.998 3   124.80
      3 124.80
      3 124.80
01/07/2026 21:43:20.488 2   124.815
      2 124.815
      2 124.815
01/07/2026 21:43:08.807 8   124.805
      8 124.805
      8 124.805
01/07/2026 21:41:31.241 5   124.80
      2 124.80
      5 124.80
      3 124.80
01/07/2026 21:38:53.645 1   124.845
      1 124.845
      1 124.845
01/07/2026 21:37:27.445 4   124.85
      4 124.85
      4 124.85
01/07/2026 21:37:01.182 2   124.86
      2 124.86
      2 124.86
01/07/2026 21:35:18.430 1   124.88
      1 124.88
      1 124.88
01/07/2026 21:33:33.674 4   124.885
      4 124.885
      4 124.885
01/07/2026 21:32:37.564 3   124.82
      3 124.82
      3 124.82
01/07/2026 21:32:31.318 1   124.905
      1 124.905
      1 124.905
01/07/2026 21:32:10.998 10   124.905
      10 124.905
      10 124.905
01/07/2026 21:32:09.692 2   124.905
      2 124.905
      2 124.905
01/07/2026 21:32:03.583 1   124.91
      1 124.91
      1 124.91
01/07/2026 21:29:45.772 1   124.815
      1 124.815
      1 124.815
01/07/2026 21:29:14.089 1   124.895
      1 124.895
      1 124.895
01/07/2026 21:27:54.555 7   124.89
      7 124.89
      7 124.89
01/07/2026 21:27:06.937 7   124.905
      7 124.905
      7 124.905
01/07/2026 21:26:23.748 12   124.90
      12 124.90
      4 124.90
      8 124.90
01/07/2026 21:25:44.830 2   124.855
      2 124.855
      2 124.855
01/07/2026 21:24:04.931 5   124.98
      5 124.98
      5 124.98
01/07/2026 21:21:17.563 1   124.965
      1 124.965
      1 124.965
01/07/2026 21:20:16.383 3   124.965
      3 124.965
      3 124.965
01/07/2026 21:19:50.208 59   124.97
      59 124.97
      59 124.97
01/07/2026 21:19:22.534 2   124.965
      2 124.965
      2 124.965
01/07/2026 21:18:21.640 4   124.97
      4 124.97
      4 124.97
01/07/2026 21:14:43.535 10   124.945
      10 124.945
      10 124.945
01/07/2026 21:13:41.432 1   124.86
      1 124.86
      1 124.86
01/07/2026 21:13:27.166 4   124.945
      4 124.945
      4 124.945
01/07/2026 21:12:04.399 5   124.865
      1 124.865
      4 124.865
      5 124.865
01/07/2026 21:10:11.585 1   124.965
      1 124.965
      1 124.965
01/07/2026 21:10:10.829 120   124.965
      120 124.965
      120 124.965
01/07/2026 21:07:13.535 180   124.955
      180 124.955
      180 124.955
01/07/2026 21:06:31.188 1   124.95
      1 124.95
      1 124.95
01/07/2026 21:05:25.256 3   124.865
      3 124.865
      3 124.865
01/07/2026 21:04:13.872 1   124.91
      1 124.91
      1 124.91
01/07/2026 21:04:13.037 2   124.91
      2 124.91
      2 124.91
01/07/2026 21:03:08.411 1   124.89
      1 124.89
      1 124.89
01/07/2026 21:01:54.484 1   124.865
      1 124.865
      1 124.865
01/07/2026 21:01:53.635 8   124.865
      8 124.865
      8 124.865
01/07/2026 21:01:34.236 5   124.86
      5 124.86
      5 124.86
01/07/2026 21:00:19.610 3   124.87
      3 124.87
      3 124.87
01/07/2026 20:59:41.962 3   124.775
      3 124.775
      3 124.775
01/07/2026 20:59:09.764 3   124.87
      3 124.87
      3 124.87
01/07/2026 20:59:09.102 2   124.865
      2 124.865
      2 124.865
01/07/2026 20:58:47.210 1   124.85
      1 124.85
      1 124.85
01/07/2026 20:58:13.878 6   124.845
      6 124.845
      6 124.845
01/07/2026 20:57:14.454 1   124.735
      1 124.735
      1 124.735
01/07/2026 20:56:58.032 1   124.82
      1 124.82
      1 124.82
01/07/2026 20:56:46.962 2   124.815
      2 124.815
      2 124.815
01/07/2026 20:56:44.488 1   124.815
      1 124.815
      1 124.815
01/07/2026 20:56:11.767 3   124.735
      3 124.735
      3 124.735
01/07/2026 20:55:43.197 1   124.82
      1 124.82
      1 124.82
01/07/2026 20:55:01.334 1   124.825
      1 124.825
      1 124.825
01/07/2026 20:54:31.759 23   124.835
      23 124.835
      23 124.835
01/07/2026 20:54:30.793 1   124.835
      1 124.835
      1 124.835
01/07/2026 20:54:12.149 3   124.765
      3 124.765
      3 124.765
01/07/2026 20:53:55.824 1   124.84
      1 124.84
      1 124.84
01/07/2026 20:53:28.046 1   124.845
      1 124.845
      1 124.845
01/07/2026 20:52:43.031 4   124.875
      4 124.875
      4 124.875
01/07/2026 20:52:34.857 1   124.885
      1 124.885
      1 124.885
01/07/2026 20:51:53.339 1   124.895
      1 124.895
      1 124.895
01/07/2026 20:51:49.019 5   124.895
      5 124.895
      5 124.895
01/07/2026 20:51:40.122 7   124.895
      7 124.895
      7 124.895
01/07/2026 20:50:09.186 30   124.81
      30 124.81
      30 124.81
01/07/2026 20:49:52.877 1   124.88
      1 124.88
      1 124.88
01/07/2026 20:49:52.147 1   124.875
      1 124.875
      1 124.875
01/07/2026 20:49:12.074 3   124.795
      3 124.795
      3 124.795
01/07/2026 20:49:01.468 1   124.875
      1 124.875
      1 124.875
01/07/2026 20:48:59.470 1   124.87
      1 124.87
      1 124.87
01/07/2026 20:48:42.791 1   124.855
      1 124.855
      1 124.855
01/07/2026 20:48:27.242 1   124.855
      1 124.855
      1 124.855
01/07/2026 20:48:23.799 1   124.86
      1 124.86
      1 124.86
01/07/2026 20:48:10.458 1   124.845
      1 124.845
      1 124.845
01/07/2026 20:48:07.267 4   124.78
      4 124.78
      4 124.78
01/07/2026 20:47:56.632 1   124.855
      1 124.855
      1 124.855
01/07/2026 20:47:26.827 1   124.875
      1 124.875
      1 124.875
01/07/2026 20:47:23.858 1   124.795
      1 124.795
      1 124.795
01/07/2026 20:47:06.177 1   124.89
      1 124.89
      1 124.89
01/07/2026 20:46:54.365 1   124.81
      1 124.81
      1 124.81
01/07/2026 20:46:47.186 1   124.90
      1 124.90
      1 124.90
01/07/2026 20:46:31.746 1   124.905
      1 124.905
      1 124.905
01/07/2026 20:46:21.913 4   124.91
      4 124.91
      4 124.91
01/07/2026 20:46:07.864 2   124.83
      2 124.83
      2 124.83
01/07/2026 20:46:07.624 1   124.91
      1 124.91
      1 124.91
01/07/2026 20:45:45.227 5   124.92
      5 124.92
      5 124.92
01/07/2026 20:44:59.634 1   124.915
      1 124.915
      1 124.915
01/07/2026 20:44:38.915 2   124.915
      2 124.915
      2 124.915
01/07/2026 20:44:02.577 3   124.92
      3 124.92
      3 124.92
01/07/2026 20:43:42.077 3   124.835
      3 124.835
      3 124.835
01/07/2026 20:43:19.939 1   124.925
      1 124.925
      1 124.925
01/07/2026 20:43:02.295 1   124.925
      1 124.925
      1 124.925
01/07/2026 20:42:38.496 2   124.93
      2 124.93
      2 124.93
01/07/2026 20:42:22.527 5   124.93
      5 124.93
      5 124.93
01/07/2026 20:42:19.626 1   124.925
      1 124.925
      1 124.925
01/07/2026 20:41:49.757 14   124.825
      14 124.825
      14 124.825
01/07/2026 20:41:43.859 1   124.91
      1 124.91
      1 124.91
01/07/2026 20:41:20.552 1   124.905
      1 124.905
      1 124.905
01/07/2026 20:40:41.876 3   124.845
      3 124.845
      3 124.845
01/07/2026 20:40:30.048 1   124.925
      1 124.925
      1 124.925
01/07/2026 20:40:27.261 2   124.925
      2 124.925
      2 124.925
01/07/2026 20:39:34.651 5   124.935
      5 124.935
      5 124.935
01/07/2026 20:39:34.559 2   124.935
      2 124.935
      2 124.935
01/07/2026 20:39:25.420 1   124.845
      1 124.845
      1 124.845
01/07/2026 20:38:47.568 1   124.92
      1 124.92
      1 124.92
01/07/2026 20:38:29.726 3   124.83
      3 124.83
      3 124.83
01/07/2026 20:38:12.467 1   124.925
      1 124.925
      1 124.925
01/07/2026 20:37:59.259 1   124.91
      1 124.91
      1 124.91
01/07/2026 20:37:47.890 1   124.925
      1 124.925
      1 124.925
01/07/2026 20:36:58.181 2   124.935
      2 124.935
      2 124.935
01/07/2026 20:36:48.335 3   124.93
      3 124.93
      3 124.93
01/07/2026 20:36:11.790 3   124.855
      3 124.855
      3 124.855
01/07/2026 20:36:07.678 3   124.87
      3 124.87
      3 124.87
01/07/2026 20:35:56.923 2   124.955
      2 124.955
      2 124.955
01/07/2026 20:35:48.341 2   124.96
      2 124.96
      2 124.96
01/07/2026 20:35:38.124 4   124.955
      4 124.955
      4 124.955
01/07/2026 20:33:39.835 1   124.93
      1 124.93
      1 124.93
01/07/2026 20:33:34.684 1   124.925
      1 124.925
      1 124.925
01/07/2026 20:33:33.736 1   124.925
      1 124.925
      1 124.925
01/07/2026 20:33:10.096 1   124.945
      1 124.945
      1 124.945
01/07/2026 20:32:41.941 3   124.865
      3 124.865
      3 124.865
01/07/2026 20:32:37.904 1   124.945
      1 124.945
      1 124.945
01/07/2026 20:32:30.267 2   124.94
      2 124.94
      2 124.94
01/07/2026 20:31:56.394 13   124.95
      13 124.95
      13 124.95
01/07/2026 20:31:54.196 2   124.94
      2 124.94
      2 124.94
01/07/2026 20:31:43.954 1   124.935
      1 124.935
      1 124.935
01/07/2026 20:31:41.995 3   124.845
      3 124.845
      3 124.845
01/07/2026 20:31:36.167 1   124.92
      1 124.92
      1 124.92
01/07/2026 20:31:32.766 3   124.92
      3 124.92
      3 124.92
01/07/2026 20:31:32.582 1   124.84
      1 124.84
      1 124.84
01/07/2026 20:31:27.537 5   124.925
      5 124.925
      5 124.925
01/07/2026 20:31:22.022 2   124.925
      2 124.925
      2 124.925
01/07/2026 20:30:50.667 1   124.93
      1 124.93
      1 124.93
01/07/2026 20:30:28.199 3   124.84
      3 124.84
      3 124.84
01/07/2026 20:30:12.114 6   124.935
      6 124.935
      6 124.935
01/07/2026 20:30:06.551 1   124.835
      1 124.835
      1 124.835
01/07/2026 20:30:00.525 1   124.935
      1 124.935
      1 124.935
01/07/2026 20:29:56.818 1   124.94
      1 124.94
      1 124.94
01/07/2026 20:29:25.140 161   124.95
      161 124.95
      161 124.95
01/07/2026 20:29:24.800 9   124.865
      4 124.865
      5 124.865
      9 124.865
01/07/2026 20:28:49.211 1   124.96
      1 124.96
      1 124.96
01/07/2026 20:28:45.225 1   124.96
      1 124.96
      1 124.96
01/07/2026 20:27:49.438 1   124.875
      1 124.875
      1 124.875
01/07/2026 20:27:09.760 2   124.965
      2 124.965
      2 124.965
01/07/2026 20:27:04.515 25   124.98
      25 124.98
      25 124.98
01/07/2026 20:27:02.744 1   124.895
      1 124.895
      1 124.895
01/07/2026 20:26:25.678 2   124.985
      2 124.985
      2 124.985
01/07/2026 20:26:20.504 2   124.90
      2 124.90
      2 124.90
01/07/2026 20:26:17.535 1   124.98
      1 124.98
      1 124.98
01/07/2026 20:26:16.565 4   124.98
      4 124.98
      4 124.98
01/07/2026 20:26:13.417 1   124.985
      1 124.985
      1 124.985
01/07/2026 20:25:42.175 4   124.91
      4 124.91
      4 124.91
01/07/2026 20:25:36.582 4   124.99
      4 124.99
      4 124.99
01/07/2026 20:25:18.267 2   124.99
      2 124.99
      2 124.99
01/07/2026 20:25:16.275 81   125.00
      81 125.00
      81 125.00
01/07/2026 20:24:52.121 3   124.985
      3 124.985
      3 124.985
01/07/2026 20:24:50.779 1   124.975
      1 124.975
      1 124.975
01/07/2026 20:24:17.446 2   124.965
      2 124.965
      2 124.965
01/07/2026 20:23:34.270 11   124.87
      11 124.87
      5 124.87
      6 124.87
01/07/2026 20:22:33.291 3   124.875
      3 124.875
      3 124.875
01/07/2026 20:22:32.730 1   124.96
      1 124.96
      1 124.96
01/07/2026 20:22:29.565 1   124.95
      1 124.95
      1 124.95
01/07/2026 20:22:24.078 1   124.87
      1 124.87
      1 124.87
01/07/2026 20:21:41.735 3   124.89
      1 124.89
      2 124.89
      3 124.89
01/07/2026 20:21:35.337 1   124.965
      1 124.965
      1 124.965
01/07/2026 20:20:11.582 1   124.95
      1 124.95
      1 124.95
01/07/2026 20:19:52.609 1   124.96
      1 124.96
      1 124.96
01/07/2026 20:19:25.307 3   124.93
      3 124.93
      3 124.93
01/07/2026 20:18:41.975 3   124.815
      3 124.815
      3 124.815
01/07/2026 20:18:41.452 1   124.90
      1 124.90
      1 124.90
01/07/2026 20:18:33.826 2   124.90
      2 124.90
      2 124.90
01/07/2026 20:18:23.775 3   124.90
      3 124.90
      3 124.90
01/07/2026 20:17:48.674 3   124.90
      3 124.90
      3 124.90
01/07/2026 20:17:36.071 39   124.81
      39 124.81
      39 124.81
01/07/2026 20:17:18.265 3   124.895
      3 124.895
      3 124.895
01/07/2026 20:17:07.006 1   124.87
      1 124.87
      1 124.87
01/07/2026 20:17:06.683 2   124.785
      2 124.785
      2 124.785
01/07/2026 20:16:44.280 2   124.865
      2 124.865
      2 124.865
01/07/2026 20:16:33.579 1   124.87
      1 124.87
      1 124.87
01/07/2026 20:16:16.852 2   124.865
      2 124.865
      2 124.865
01/07/2026 20:16:11.934 3   124.79
      3 124.79
      3 124.79
01/07/2026 20:15:54.342 1   124.865
      1 124.865
      1 124.865
01/07/2026 20:15:35.740 2   124.87
      2 124.87
      2 124.87
01/07/2026 20:13:49.690 1   124.93
      1 124.93
      1 124.93
01/07/2026 20:13:17.300 1   124.93
      1 124.93
      1 124.93
01/07/2026 20:13:16.812 1   124.93
      1 124.93
      1 124.93
01/07/2026 20:12:41.692 36   124.85
      36 124.85
      36 124.85
01/07/2026 20:12:36.915 1   124.85
      1 124.85
      1 124.85
01/07/2026 20:12:34.366 1   124.865
      1 124.865
      1 124.865
01/07/2026 20:12:02.112 1   124.92
      1 124.92
      1 124.92
01/07/2026 20:11:53.858 1   124.925
      1 124.925
      1 124.925
01/07/2026 20:10:57.844 2   124.95
      2 124.95
      2 124.95
01/07/2026 20:10:37.278 7   124.95
      7 124.95
      7 124.95
01/07/2026 20:09:51.432 2   124.975
      2 124.975
      2 124.975
01/07/2026 20:08:21.565 2   124.955
      2 124.955
      2 124.955
01/07/2026 20:08:09.157 10   124.955
      10 124.955
      10 124.955
01/07/2026 20:07:43.705 39   124.88
      39 124.88
      39 124.88
01/07/2026 20:07:41.830 3   124.88
      3 124.88
      3 124.88
01/07/2026 20:07:14.363 1   124.945
      1 124.945
      1 124.945
01/07/2026 20:06:19.603 1   124.95
      1 124.95
      1 124.95
01/07/2026 20:06:09.730 1   124.97
      1 124.97
      1 124.97
01/07/2026 20:05:38.386 1   124.97
      1 124.97
      1 124.97
01/07/2026 20:03:41.870 4   124.855
      4 124.855
      4 124.855
01/07/2026 20:03:32.450 1   124.935
      1 124.935
      1 124.935
01/07/2026 20:03:16.662 1   124.945
      1 124.945
      1 124.945
01/07/2026 20:03:10.314 1   124.945
      1 124.945
      1 124.945
01/07/2026 20:02:52.878 3   124.94
      3 124.94
      3 124.94
01/07/2026 20:02:36.012 3   124.86
      3 124.86
      3 124.86
01/07/2026 20:02:14.231 1   124.925
      1 124.925
      1 124.925
01/07/2026 20:01:41.973 3   124.865
      3 124.865
      3 124.865
01/07/2026 20:01:31.418 1   124.935
      1 124.935
      1 124.935
01/07/2026 20:01:03.523 4   124.945
      4 124.945
      4 124.945
01/07/2026 20:00:37.652 1   124.925
      1 124.925
      1 124.925
01/07/2026 20:00:37.040 1   124.925
      1 124.925
      1 124.925
01/07/2026 20:00:23.610 2   124.82
      2 124.82
      2 124.82
01/07/2026 19:57:37.239 3   124.935
      3 124.935
      3 124.935
01/07/2026 19:57:20.811 1   124.93
      1 124.93
      1 124.93
01/07/2026 19:57:15.582 1   124.935
      1 124.935
      1 124.935
01/07/2026 19:56:34.951 1   124.94
      1 124.94
      1 124.94
01/07/2026 19:56:19.672 1   124.955
      1 124.955
      1 124.955
01/07/2026 19:56:06.860 1   124.955
      1 124.955
      1 124.955
01/07/2026 19:55:51.063 5   124.92
      5 124.92
      5 124.92
01/07/2026 19:55:51.026 35   124.96
      35 124.96
      35 124.96
01/07/2026 19:55:42.002 3   124.86
      3 124.86
      3 124.86
01/07/2026 19:55:29.412 1   124.87
      1 124.87
      1 124.87
01/07/2026 19:55:24.833 2   124.965
      2 124.965
      2 124.965
01/07/2026 19:55:15.559 2   124.97
      2 124.97
      2 124.97
01/07/2026 19:54:47.079 4   124.965
      4 124.965
      4 124.965
01/07/2026 19:54:44.379 1   124.96
      1 124.96
      1 124.96
01/07/2026 19:54:43.604 2   124.96
      2 124.96
      2 124.96
01/07/2026 19:53:41.876 4   124.875
      4 124.875
      4 124.875
01/07/2026 19:53:39.944 10   124.96
      10 124.96
      10 124.96
01/07/2026 19:53:32.707 1   124.925
      1 124.925
      1 124.925
01/07/2026 19:53:23.106 1   124.955
      1 124.955
      1 124.955
01/07/2026 19:52:54.424 2   124.92
      2 124.92
      2 124.92
01/07/2026 19:52:50.460 1   124.92
      1 124.92
      1 124.92
01/07/2026 19:52:48.493 5   124.92
      5 124.92
      5 124.92
01/07/2026 19:52:36.752 2   124.905
      2 124.905
      2 124.905
01/07/2026 19:52:35.196 4   124.825
      4 124.825
      4 124.825
01/07/2026 19:52:21.719 2   124.915
      2 124.915
      2 124.915
01/07/2026 19:51:59.678 3   124.93
      3 124.93
      3 124.93
01/07/2026 19:51:43.848 3   124.945
      3 124.945
      3 124.945
01/07/2026 19:51:34.611 4   124.945
      4 124.945
      4 124.945
01/07/2026 19:51:33.490 2   124.945
      2 124.945
      2 124.945
01/07/2026 19:50:49.659 1   124.945
      1 124.945
      1 124.945
01/07/2026 19:50:16.248 1   124.85
      1 124.85
      1 124.85
01/07/2026 19:49:11.952 3   124.84
      3 124.84
      3 124.84
01/07/2026 19:49:01.922 1   124.925
      1 124.925
      1 124.925
01/07/2026 19:48:57.836 1   124.93
      1 124.93
      1 124.93
01/07/2026 19:47:58.701 1   124.845
      1 124.845
      1 124.845
01/07/2026 19:47:53.909 4   124.935
      4 124.935
      4 124.935
01/07/2026 19:47:47.682 4   124.94
      4 124.94
      4 124.94
01/07/2026 19:47:31.889 1   124.93
      1 124.93
      1 124.93
01/07/2026 19:46:33.955 1   124.94
      1 124.94
      1 124.94
01/07/2026 19:45:49.455 2   124.90
      2 124.90
      2 124.90
01/07/2026 19:45:39.452 3   124.955
      3 124.955
      3 124.955
01/07/2026 19:45:20.022 3   124.955
      3 124.955
      3 124.955
01/07/2026 19:45:19.062 9   124.955
      9 124.955
      9 124.955
01/07/2026 19:45:15.289 2   124.95
      2 124.95
      2 124.95
01/07/2026 19:44:51.314 8   124.955
      8 124.955
      8 124.955
01/07/2026 19:44:20.073 1   124.98
      1 124.98
      1 124.98
01/07/2026 19:44:12.040 3   124.905
      3 124.905
      3 124.905
01/07/2026 19:43:42.345 2   124.98
      2 124.98
      2 124.98
01/07/2026 19:43:14.880 2   124.97
      2 124.97
      2 124.97
01/07/2026 19:43:11.461 1   124.965
      1 124.965
      1 124.965
01/07/2026 19:42:48.087 6   124.98
      6 124.98
      6 124.98
01/07/2026 19:42:16.362 16   124.99
      16 124.99
      16 124.99
01/07/2026 19:42:13.751 1   124.99
      1 124.99
      1 124.99
01/07/2026 19:41:34.484 3   124.985
      3 124.985
      3 124.985
01/07/2026 19:41:30.947 1   124.985
      1 124.985
      1 124.985
01/07/2026 19:41:23.788 3   124.985
      3 124.985
      3 124.985
01/07/2026 19:41:11.888 3   124.90
      3 124.90
      3 124.90
01/07/2026 19:41:02.212 1   125.00
      1 125.00
      1 125.00
01/07/2026 19:41:02.061 4   124.915
      4 124.915
      4 124.915
01/07/2026 19:40:58.499 1   125.00
      1 125.00
      1 125.00
01/07/2026 19:40:45.364 5   125.005
      5 125.005
      5 125.005
01/07/2026 19:40:44.054 1   124.92
      1 124.92
      1 124.92
01/07/2026 19:39:46.032 1   125.015
      1 125.015
      1 125.015
01/07/2026 19:39:38.882 1   125.005
      1 125.005
      1 125.005
01/07/2026 19:39:17.756 4   125.01
      4 125.01
      4 125.01
01/07/2026 19:39:17.494 1   125.01
      1 125.01
      1 125.01
01/07/2026 19:39:14.356 2   125.015
      2 125.015
      2 125.015
01/07/2026 19:39:14.199 4   125.015
      4 125.015
      4 125.015
01/07/2026 19:38:32.690 1   124.99
      1 124.99
      1 124.99
01/07/2026 19:37:50.056 1   124.905
      1 124.905
      1 124.905
01/07/2026 19:37:36.690 1   124.89
      1 124.89
      1 124.89
01/07/2026 19:37:33.726 3   124.99
      3 124.99
      3 124.99
01/07/2026 19:37:27.340 3   124.905
      3 124.905
      3 124.905
01/07/2026 19:37:11.984 3   124.905
      3 124.905
      3 124.905
01/07/2026 19:37:06.477 1   124.965
      1 124.965
      1 124.965
01/07/2026 19:36:55.674 4   124.955
      4 124.955
      4 124.955
01/07/2026 19:36:55.047 4   124.955
      4 124.955
      4 124.955
01/07/2026 19:36:31.651 1   124.87
      1 124.87
      1 124.87
01/07/2026 19:36:28.785 1   124.95
      1 124.95
      1 124.95
01/07/2026 19:36:20.809 2   124.955
      2 124.955
      2 124.955
01/07/2026 19:36:15.315 7   124.87
      7 124.87
      7 124.87
01/07/2026 19:34:55.312 1   124.965
      1 124.965
      1 124.965
01/07/2026 19:34:28.730 28   124.965
      28 124.965
      28 124.965
01/07/2026 19:34:24.659 4   124.955
      4 124.955
      4 124.955
01/07/2026 19:34:20.800 9   124.955
      9 124.955
      9 124.955
01/07/2026 19:34:19.470 1   124.95
      1 124.95
      1 124.95
01/07/2026 19:34:19.329 11   124.87
      11 124.87
      11 124.87
01/07/2026 19:33:52.013 2   124.96
      2 124.96
      2 124.96
01/07/2026 19:33:49.688 1   124.87
      1 124.87
      1 124.87
01/07/2026 19:33:38.126 1   124.96
      1 124.96
      1 124.96
01/07/2026 19:32:53.835 1   124.90
      1 124.90
      1 124.90
01/07/2026 19:32:52.586 1   124.87
      1 124.87
      1 124.87
01/07/2026 19:32:36.414 1   124.945
      1 124.945
      1 124.945
01/07/2026 19:31:57.258 8   125.01
      8 125.01
      8 125.01
01/07/2026 19:31:31.216 1   124.92
      1 124.92
      1 124.92
01/07/2026 19:31:25.326 77   124.995
      77 124.995
      77 124.995
01/07/2026 19:31:20.440 1   124.91
      1 124.91
      1 124.91
01/07/2026 19:31:07.869 1   124.905
      1 124.905
      1 124.905
01/07/2026 19:31:07.485 2   124.985
      2 124.985
      2 124.985
01/07/2026 19:31:07.337 3   124.985
      3 124.985
      3 124.985
01/07/2026 19:31:06.056 1   124.99
      1 124.99
      1 124.99
01/07/2026 19:31:05.503 2   124.99
      2 124.99
      2 124.99
01/07/2026 19:30:44.865 4   125.00
      4 125.00
      4 125.00
01/07/2026 19:30:12.025 3   124.91
      3 124.91
      3 124.91
01/07/2026 19:30:04.075 1   124.99
      1 124.99
      1 124.99
01/07/2026 19:29:34.859 8   124.975
      8 124.975
      8 124.975
01/07/2026 19:29:16.677 1   124.985
      1 124.985
      1 124.985
01/07/2026 19:28:30.969 1   124.915
      1 124.915
      1 124.915
01/07/2026 19:28:01.245 24   125.00
      24 125.00
      24 125.00

    > >>

Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM