Vanguard S&P 500 UCITS ETF

3128

2870

109.144

    > >>

Date Time Volume Order Volume Price
13/02/2026 21:58:43.513 1   109.144
      1 109.144
      1 109.144
13/02/2026 21:55:29.325 1   109.10
      1 109.10
      1 109.10
13/02/2026 21:53:47.786 1   109.136
      1 109.136
      1 109.136
13/02/2026 21:53:27.187 10   109.112
      10 109.112
      10 109.112
13/02/2026 21:52:15.343 10   109.05
      10 109.05
      10 109.05
13/02/2026 21:50:16.638 90   109.128
      90 109.128
      90 109.128
13/02/2026 21:46:18.466 150   109.04
      150 109.04
      150 109.04
13/02/2026 21:44:26.798 90   109.03
      90 109.03
      90 109.03
13/02/2026 21:43:30.208 5 880   108.972
      5 880 108.972
      5 880 108.972
13/02/2026 21:43:17.492 1 000   108.972
      1 000 108.972
      1 000 108.972
13/02/2026 21:43:03.551 2   108.97
      2 108.97
      2 108.97
13/02/2026 21:43:01.903 1   108.97
      1 108.97
      1 108.97
13/02/2026 21:42:23.242 35   108.99
      35 108.99
      35 108.99
13/02/2026 21:42:19.969 100   109.00
      1 109.00
      1 109.00
      100 109.00
      15 109.00
      1 109.00
      36 109.00
      46 109.00
13/02/2026 21:41:14.426 10   109.06
      10 109.06
      10 109.06
13/02/2026 21:39:09.234 20   109.04
      20 109.04
      20 109.04
13/02/2026 21:38:15.522 50   109.00
      10 109.00
      2 109.00
      4 109.00
      50 109.00
      9 109.00
      2 109.00
      2 109.00
      21 109.00
13/02/2026 21:38:05.905 40   109.024
      40 109.024
      40 109.024
13/02/2026 21:31:56.738 1   109.166
      1 109.166
      1 109.166
13/02/2026 21:31:55.564 2   109.152
      2 109.152
      2 109.152
13/02/2026 21:30:50.279 10   109.08
      10 109.08
      10 109.08
13/02/2026 21:29:41.732 200   109.042
      200 109.042
      200 109.042
13/02/2026 21:27:36.797 200   109.15
      200 109.15
      200 109.15
13/02/2026 21:26:15.334 5   109.20
      5 109.20
      5 109.20
13/02/2026 21:24:51.447 300   109.26
      300 109.26
      300 109.26
13/02/2026 21:24:39.224 4   109.328
      4 109.328
      4 109.328
13/02/2026 21:10:56.273 2   109.468
      2 109.468
      2 109.468
13/02/2026 21:03:49.461 10   109.47
      10 109.47
      10 109.47
13/02/2026 21:01:35.618 9   109.44
      9 109.44
      9 109.44
13/02/2026 20:59:49.255 1   109.378
      1 109.378
      1 109.378
13/02/2026 20:58:46.628 201   109.45
      197 109.45
      4 109.45
      1 109.45
      200 109.45
13/02/2026 20:58:33.356 1 000   109.45
      1 000 109.45
      1 000 109.45
13/02/2026 20:58:15.827 1   109.486
      1 109.486
      1 109.486
13/02/2026 20:58:11.533 1   109.474
      1 109.474
      1 109.474
13/02/2026 20:57:23.716 100   109.452
      100 109.452
      100 109.452
13/02/2026 20:56:45.593 1   109.512
      1 109.512
      1 109.512
13/02/2026 20:55:23.807 2   109.504
      2 109.504
      2 109.504
13/02/2026 20:55:11.567 11   109.466
      11 109.466
      11 109.466
13/02/2026 20:54:48.861 137   109.452
      137 109.452
      137 109.452
13/02/2026 20:54:38.963 1   109.508
      1 109.508
      1 109.508
13/02/2026 20:54:27.770 2   109.496
      2 109.496
      2 109.496
13/02/2026 20:54:27.567 1   109.496
      1 109.496
      1 109.496
13/02/2026 20:54:18.159 1   109.492
      1 109.492
      1 109.492
13/02/2026 20:54:17.959 1   109.492
      1 109.492
      1 109.492
13/02/2026 20:53:08.124 3   109.48
      3 109.48
      3 109.48
13/02/2026 20:53:02.353 1   109.536
      1 109.536
      1 109.536
13/02/2026 20:52:53.218 10   109.544
      10 109.544
      10 109.544
13/02/2026 20:52:43.610 1   109.534
      1 109.534
      1 109.534
13/02/2026 20:52:04.547 2   109.53
      2 109.53
      2 109.53
13/02/2026 20:51:24.325 1   109.564
      1 109.564
      1 109.564
13/02/2026 20:50:18.596 1   109.58
      1 109.58
      1 109.58
13/02/2026 20:49:53.140 1   109.586
      1 109.586
      1 109.586
13/02/2026 20:49:38.486 3   109.526
      3 109.526
      3 109.526
13/02/2026 20:49:21.177 1   109.59
      1 109.59
      1 109.59
13/02/2026 20:48:44.447 1   109.578
      1 109.578
      1 109.578
13/02/2026 20:48:10.182 1   109.578
      1 109.578
      1 109.578
13/02/2026 20:47:12.069 13   109.574
      13 109.574
      13 109.574
13/02/2026 20:46:17.615 46   109.638
      46 109.638
      46 109.638
13/02/2026 20:46:13.008 1   109.642
      1 109.642
      1 109.642
13/02/2026 20:45:56.301 3   109.578
      3 109.578
      3 109.578
13/02/2026 20:45:56.045 1   109.584
      1 109.584
      1 109.584
13/02/2026 20:45:35.243 450   109.55
      450 109.55
      450 109.55
13/02/2026 20:45:27.621 1   109.59
      1 109.59
      1 109.59
13/02/2026 20:44:58.445 5   109.548
      5 109.548
      5 109.548
13/02/2026 20:44:33.305 50   109.54
      50 109.54
      50 109.54
13/02/2026 20:44:13.147 1   109.526
      1 109.526
      1 109.526
13/02/2026 20:44:05.748 2   109.488
      2 109.488
      2 109.488
13/02/2026 20:43:38.141 5   109.506
      5 109.506
      5 109.506
13/02/2026 20:43:33.100 2   109.554
      2 109.554
      2 109.554
13/02/2026 20:41:38.160 3   109.534
      3 109.534
      3 109.534
13/02/2026 20:41:19.591 2   109.614
      2 109.614
      2 109.614
13/02/2026 20:41:11.640 1   109.558
      1 109.558
      1 109.558
13/02/2026 20:41:07.741 1   109.614
      1 109.614
      1 109.614
13/02/2026 20:39:53.448 10   109.602
      10 109.602
      10 109.602
13/02/2026 20:39:16.907 1   109.618
      1 109.618
      1 109.618
13/02/2026 20:38:25.102 1   109.674
      1 109.674
      1 109.674
13/02/2026 20:38:13.556 1   109.698
      1 109.698
      1 109.698
13/02/2026 20:37:58.878 200   109.638
      200 109.638
      200 109.638
13/02/2026 20:37:39.537 1   109.64
      1 109.64
      1 109.64
13/02/2026 20:37:20.195 5   109.686
      5 109.686
      5 109.686
13/02/2026 20:37:16.362 52   109.64
      52 109.64
      52 109.64
13/02/2026 20:36:08.235 3   109.632
      3 109.632
      3 109.632
13/02/2026 20:35:55.879 1   109.698
      1 109.698
      1 109.698
13/02/2026 20:35:50.048 1   109.68
      1 109.68
      1 109.68
13/02/2026 20:35:41.236 1   109.688
      1 109.688
      1 109.688
13/02/2026 20:34:50.333 1   109.682
      1 109.682
      1 109.682
13/02/2026 20:31:56.432 1   109.704
      1 109.704
      1 109.704
13/02/2026 20:31:49.438 3   109.638
      3 109.638
      3 109.638
13/02/2026 20:31:16.682 1   109.706
      1 109.706
      1 109.706
13/02/2026 20:31:03.675 1   109.718
      1 109.718
      1 109.718
13/02/2026 20:30:24.089 1   109.696
      1 109.696
      1 109.696
13/02/2026 20:30:06.842 1   109.596
      1 109.596
      1 109.596
13/02/2026 20:30:06.050 18   109.648
      18 109.648
      18 109.648
13/02/2026 20:30:05.217 2   109.598
      2 109.598
      2 109.598
13/02/2026 20:29:36.616 2   109.592
      2 109.592
      2 109.592
13/02/2026 20:29:36.483 5   109.65
      5 109.65
      5 109.65
13/02/2026 20:28:38.573 1   109.63
      1 109.63
      1 109.63
13/02/2026 20:27:16.694 1   109.698
      1 109.698
      1 109.698
13/02/2026 20:27:13.352 1   109.646
      1 109.646
      1 109.646
13/02/2026 20:26:54.060 1   109.706
      1 109.706
      1 109.706
13/02/2026 20:26:36.864 2   109.692
      2 109.692
      2 109.692
13/02/2026 20:25:48.039 1   109.786
      1 109.786
      1 109.786
13/02/2026 20:25:38.234 3   109.724
      3 109.724
      3 109.724
13/02/2026 20:25:27.440 1   109.774
      1 109.774
      1 109.774
13/02/2026 20:25:12.786 1   109.77
      1 109.77
      1 109.77
13/02/2026 20:25:01.589 1   109.782
      1 109.782
      1 109.782
13/02/2026 20:24:41.641 2   109.778
      2 109.778
      2 109.778
13/02/2026 20:24:40.476 1   109.774
      1 109.774
      1 109.774
13/02/2026 20:24:10.676 14   109.726
      14 109.726
      14 109.726
13/02/2026 20:23:29.382 1   109.778
      1 109.778
      1 109.778
13/02/2026 20:21:34.279 2   109.746
      2 109.746
      2 109.746
13/02/2026 20:21:32.507 1   109.698
      1 109.698
      1 109.698
13/02/2026 20:18:26.897 30   109.678
      30 109.678
      30 109.678
13/02/2026 20:17:56.739 10   109.724
      10 109.724
      10 109.724
13/02/2026 20:17:42.250 1   109.694
      1 109.694
      1 109.694
13/02/2026 20:15:38.352 3   109.696
      3 109.696
      3 109.696
13/02/2026 20:15:21.340 7   109.752
      7 109.752
      7 109.752
13/02/2026 20:15:19.106 1   109.756
      1 109.756
      1 109.756
13/02/2026 20:15:11.413 1   109.756
      1 109.756
      1 109.756
13/02/2026 20:14:13.371 2   109.736
      2 109.736
      2 109.736
13/02/2026 20:13:08.009 1   109.774
      1 109.774
      1 109.774
13/02/2026 20:12:39.115 3   109.726
      3 109.726
      3 109.726
13/02/2026 20:12:22.513 1   109.782
      1 109.782
      1 109.782
13/02/2026 20:12:03.825 4   109.70
      4 109.70
      4 109.70
13/02/2026 20:11:23.063 1   109.754
      1 109.754
      1 109.754
13/02/2026 20:11:19.265 1   109.692
      1 109.692
      1 109.692
13/02/2026 20:10:42.499 46   109.71
      46 109.71
      46 109.71
13/02/2026 20:10:01.419 1   109.752
      1 109.752
      1 109.752
13/02/2026 20:09:59.393 1   109.752
      1 109.752
      1 109.752
13/02/2026 20:09:19.672 1   109.738
      1 109.738
      1 109.738
13/02/2026 20:09:15.831 1   109.742
      1 109.742
      1 109.742
13/02/2026 20:09:08.237 4   109.686
      4 109.686
      4 109.686
13/02/2026 20:08:55.842 2   109.706
      2 109.706
      2 109.706
13/02/2026 20:08:45.871 19   109.652
      19 109.652
      19 109.652
13/02/2026 20:08:44.796 2   109.702
      2 109.702
      2 109.702
13/02/2026 20:08:27.060 1   109.682
      1 109.682
      1 109.682
13/02/2026 20:07:58.449 2   109.716
      2 109.716
      2 109.716
13/02/2026 20:05:12.437 1   109.682
      1 109.682
      1 109.682
13/02/2026 20:05:03.167 1   109.692
      1 109.692
      1 109.692
13/02/2026 20:04:38.247 3   109.63
      3 109.63
      3 109.63
13/02/2026 20:04:31.509 1   109.68
      1 109.68
      1 109.68
13/02/2026 20:04:22.750 1   109.704
      1 109.704
      1 109.704
13/02/2026 20:03:29.203 5   109.684
      5 109.684
      5 109.684
13/02/2026 20:03:22.275 1   109.68
      1 109.68
      1 109.68
13/02/2026 20:02:30.960 1   109.676
      1 109.676
      1 109.676
13/02/2026 20:02:28.072 1   109.73
      1 109.73
      1 109.73
13/02/2026 20:02:15.893 1   109.722
      1 109.722
      1 109.722
13/02/2026 20:02:10.219 3   109.712
      3 109.712
      3 109.712
13/02/2026 20:01:33.578 1   109.68
      1 109.68
      1 109.68
13/02/2026 20:01:23.447 10   109.67
      10 109.67
      10 109.67
13/02/2026 20:01:17.783 2   109.68
      2 109.68
      2 109.68
13/02/2026 20:00:56.050 2   109.676
      2 109.676
      2 109.676
13/02/2026 20:00:38.279 3   109.62
      3 109.62
      3 109.62
13/02/2026 20:00:18.530 2   109.666
      2 109.666
      2 109.666
13/02/2026 20:00:05.500 1   109.69
      1 109.69
      1 109.69
13/02/2026 20:00:05.428 8   109.69
      8 109.69
      8 109.69
13/02/2026 19:59:19.521 3   109.674
      3 109.674
      3 109.674
13/02/2026 19:59:13.144 10   109.684
      10 109.684
      10 109.684
13/02/2026 19:57:49.554 2   109.648
      2 109.648
      2 109.648
13/02/2026 19:57:08.152 3   109.666
      3 109.666
      3 109.666
13/02/2026 19:56:42.043 1   109.72
      1 109.72
      1 109.72
13/02/2026 19:56:08.427 3   109.72
      3 109.72
      3 109.72
13/02/2026 19:55:15.900 38   109.686
      38 109.686
      38 109.686
13/02/2026 19:54:40.115 1   109.714
      1 109.714
      1 109.714
13/02/2026 19:54:08.128 4   109.712
      4 109.712
      4 109.712
13/02/2026 19:53:47.580 1   109.68
      1 109.68
      1 109.68
13/02/2026 19:53:10.080 1   109.652
      1 109.652
      1 109.652
13/02/2026 19:52:28.084 1   109.668
      1 109.668
      1 109.668
13/02/2026 19:52:11.379 1   109.636
      1 109.636
      1 109.636
13/02/2026 19:52:03.186 1   109.69
      1 109.69
      1 109.69
13/02/2026 19:51:21.562 1   109.684
      1 109.684
      1 109.684
13/02/2026 19:51:08.306 4   109.644
      4 109.644
      4 109.644
13/02/2026 19:50:41.278 1   109.684
      1 109.684
      1 109.684
13/02/2026 19:50:38.498 1   109.686
      1 109.686
      1 109.686
13/02/2026 19:50:26.161 1   109.702
      1 109.702
      1 109.702
13/02/2026 19:50:12.638 1   109.71
      1 109.71
      1 109.71
13/02/2026 19:49:49.546 3   109.732
      3 109.732
      3 109.732
13/02/2026 19:49:27.302 1   109.73
      1 109.73
      1 109.73
13/02/2026 19:48:11.300 1   109.762
      1 109.762
      1 109.762
13/02/2026 19:48:08.267 3   109.714
      3 109.714
      3 109.714
13/02/2026 19:47:42.388 1   109.76
      1 109.76
      1 109.76
13/02/2026 19:47:21.281 1   109.77
      1 109.77
      1 109.77
13/02/2026 19:47:19.968 1   109.774
      1 109.774
      1 109.774
13/02/2026 19:47:15.671 1   109.766
      1 109.766
      1 109.766
13/02/2026 19:47:04.234 1   109.722
      1 109.722
      1 109.722
13/02/2026 19:46:44.312 2   109.75
      2 109.75
      2 109.75
13/02/2026 19:46:13.388 1   109.73
      1 109.73
      1 109.73
13/02/2026 19:46:12.533 4   109.734
      4 109.734
      4 109.734
13/02/2026 19:45:44.589 1   109.66
      1 109.66
      1 109.66
13/02/2026 19:45:41.961 1   109.652
      1 109.652
      1 109.652
13/02/2026 19:45:39.129 3   109.694
      3 109.694
      3 109.694
13/02/2026 19:45:25.046 1   109.65
      1 109.65
      1 109.65
13/02/2026 19:45:19.433 1   109.702
      1 109.702
      1 109.702
13/02/2026 19:44:08.275 4   109.648
      4 109.648
      4 109.648
13/02/2026 19:44:02.297 1   109.712
      1 109.712
      1 109.712
13/02/2026 19:44:00.476 1   109.72
      1 109.72
      1 109.72
13/02/2026 19:43:04.315 1   109.69
      1 109.69
      1 109.69
13/02/2026 19:42:52.719 2   109.694
      2 109.694
      2 109.694
13/02/2026 19:42:35.374 309   109.70
      309 109.70
      4 109.70
      300 109.70
      5 109.70
13/02/2026 19:41:48.095 1   109.75
      1 109.75
      1 109.75
13/02/2026 19:39:24.540 1   109.834
      1 109.834
      1 109.834
13/02/2026 19:39:24.313 1   109.782
      1 109.782
      1 109.782
13/02/2026 19:38:25.428 1   109.802
      1 109.802
      1 109.802
13/02/2026 19:37:04.215 1   109.80
      1 109.80
      1 109.80
13/02/2026 19:36:40.478 1   109.866
      1 109.866
      1 109.866
13/02/2026 19:36:08.142 3   109.798
      3 109.798
      3 109.798
13/02/2026 19:35:53.014 1   109.848
      1 109.848
      1 109.848
13/02/2026 19:35:02.428 1   109.824
      1 109.824
      1 109.824
13/02/2026 19:34:37.236 1   109.836
      1 109.836
      1 109.836
13/02/2026 19:34:04.770 1   109.834
      1 109.834
      1 109.834
13/02/2026 19:33:54.432 2   109.776
      2 109.776
      2 109.776
13/02/2026 19:32:33.827 24   109.788
      24 109.788
      24 109.788
13/02/2026 19:32:30.026 14   109.79
      14 109.79
      14 109.79
13/02/2026 19:32:16.467 3   109.734
      3 109.734
      3 109.734
13/02/2026 19:32:12.872 1   109.80
      1 109.80
      1 109.80
13/02/2026 19:32:08.622 1   109.754
      1 109.754
      1 109.754
13/02/2026 19:31:38.333 3   109.742
      3 109.742
      3 109.742
13/02/2026 19:31:37.930 1   109.792
      1 109.792
      1 109.792
13/02/2026 19:31:29.172 1   109.778
      1 109.778
      1 109.778
13/02/2026 19:31:11.607 1   109.784
      1 109.784
      1 109.784
13/02/2026 19:30:54.719 4   109.774
      4 109.774
      4 109.774
13/02/2026 19:30:33.809 1   109.722
      1 109.722
      1 109.722
13/02/2026 19:29:47.452 1   109.776
      1 109.776
      1 109.776
13/02/2026 19:29:44.160 1   109.758
      1 109.758
      1 109.758
13/02/2026 19:29:34.881 3   109.80
      3 109.80
      3 109.80
13/02/2026 19:29:08.221 3   109.816
      3 109.816
      3 109.816
13/02/2026 19:29:02.092 1   109.852
      1 109.852
      1 109.852
13/02/2026 19:28:32.632 1   109.818
      1 109.818
      1 109.818
13/02/2026 19:26:50.390 1   109.782
      1 109.782
      1 109.782
13/02/2026 19:26:38.487 3   109.742
      3 109.742
      3 109.742
13/02/2026 19:26:36.310 1   109.784
      1 109.784
      1 109.784
13/02/2026 19:26:32.014 1   109.786
      1 109.786
      1 109.786
13/02/2026 19:26:13.227 19   109.80
      19 109.80
      19 109.80
13/02/2026 19:26:09.904 1   109.806
      1 109.806
      1 109.806
13/02/2026 19:25:53.106 1   109.808
      1 109.808
      1 109.808
13/02/2026 19:25:07.007 1   109.87
      1 109.87
      1 109.87
13/02/2026 19:24:24.381 40   109.88
      40 109.88
      40 109.88
13/02/2026 19:23:57.171 3   109.876
      3 109.876
      3 109.876
13/02/2026 19:23:19.714 10   109.934
      10 109.934
      10 109.934
13/02/2026 19:23:15.056 300   109.89
      300 109.89
      300 109.89
13/02/2026 19:22:38.213 3   109.808
      3 109.808
      3 109.808
13/02/2026 19:22:33.912 10   109.846
      10 109.846
      10 109.846
13/02/2026 19:22:19.369 4   109.804
      4 109.804
      4 109.804
13/02/2026 19:21:52.812 1   109.84
      1 109.84
      1 109.84
13/02/2026 19:21:21.777 5   109.80
      5 109.80
      5 109.80
13/02/2026 19:20:39.166 82   109.796
      82 109.796
      82 109.796
13/02/2026 19:20:06.024 2   109.748
      2 109.748
      2 109.748
13/02/2026 19:19:03.253 1   109.854
      1 109.854
      1 109.854
13/02/2026 19:17:30.826 5   109.822
      5 109.822
      5 109.822
13/02/2026 19:16:08.288 3   109.742
      3 109.742
      3 109.742
13/02/2026 19:16:01.554 1   109.80
      1 109.80
      1 109.80
13/02/2026 19:15:30.983 5   109.748
      5 109.748
      5 109.748
13/02/2026 19:15:26.126 1   109.736
      1 109.736
      1 109.736
13/02/2026 19:15:17.071 1   109.722
      1 109.722
      1 109.722
13/02/2026 19:15:11.591 5   109.684
      5 109.684
      5 109.684
13/02/2026 19:14:41.700 2   109.728
      2 109.728
      2 109.728
13/02/2026 19:14:39.314 1   109.782
      1 109.782
      1 109.782
13/02/2026 19:13:19.821 1   109.736
      1 109.736
      1 109.736
13/02/2026 19:13:08.176 3   109.722
      3 109.722
      3 109.722
13/02/2026 19:12:56.730 1   109.764
      1 109.764
      1 109.764
13/02/2026 19:12:45.351 1   109.77
      1 109.77
      1 109.77
13/02/2026 19:12:30.355 1   109.758
      1 109.758
      1 109.758
13/02/2026 19:11:18.753 1   109.702
      1 109.702
      1 109.702
13/02/2026 19:10:42.399 1   109.73
      1 109.73
      1 109.73
13/02/2026 19:10:32.384 1   109.728
      1 109.728
      1 109.728
13/02/2026 19:09:34.252 2   109.652
      2 109.652
      2 109.652
13/02/2026 19:09:21.033 2   109.71
      2 109.71
      2 109.71
13/02/2026 19:09:20.774 1   109.71
      1 109.71
      1 109.71
13/02/2026 19:08:34.162 1   109.704
      1 109.704
      1 109.704
13/02/2026 19:08:03.952 3   109.608
      3 109.608
      3 109.608
13/02/2026 19:07:32.839 1   109.664
      1 109.664
      1 109.664
13/02/2026 19:07:23.042 1   109.63
      1 109.63
      1 109.63
13/02/2026 19:05:55.300 2   109.62
      2 109.62
      2 109.62
13/02/2026 19:05:42.490 2   109.592
      2 109.592
      2 109.592
13/02/2026 19:05:38.439 1   109.534
      1 109.534
      1 109.534
13/02/2026 19:05:34.894 1   109.588
      1 109.588
      1 109.588
13/02/2026 19:05:29.069 200   109.60
      200 109.60
      200 109.60
13/02/2026 19:04:23.345 3   109.63
      3 109.63
      3 109.63
13/02/2026 19:04:08.657 3   109.64
      3 109.64
      3 109.64
13/02/2026 19:04:05.778 1   109.598
      1 109.598
      1 109.598
13/02/2026 19:02:21.419 1   109.678
      1 109.678
      1 109.678
13/02/2026 19:02:10.588 1   109.692
      1 109.692
      1 109.692
13/02/2026 19:01:49.790 2   109.66
      2 109.66
      2 109.66
13/02/2026 19:01:08.392 3   109.688
      3 109.688
      1 109.688
      2 109.688
13/02/2026 19:00:59.677 1   109.758
      1 109.758
      1 109.758
13/02/2026 19:00:18.627 1   109.752
      1 109.752
      1 109.752
13/02/2026 18:58:26.973 2   109.746
      2 109.746
      2 109.746
13/02/2026 18:57:37.536 1   109.752
      1 109.752
      1 109.752
13/02/2026 18:55:19.255 1   109.714
      1 109.714
      1 109.714
13/02/2026 18:54:23.051 1   109.776
      1 109.776
      1 109.776
13/02/2026 18:53:43.587 1   109.788
      1 109.788
      1 109.788
13/02/2026 18:53:14.724 1   109.80
      1 109.80
      1 109.80
13/02/2026 18:52:57.523 1   109.744
      1 109.744
      1 109.744
13/02/2026 18:52:28.925 1   109.732
      1 109.732
      1 109.732
13/02/2026 18:52:18.206 1   109.792
      1 109.792
      1 109.792
13/02/2026 18:51:41.941 1   109.80
      1 109.80
      1 109.80
13/02/2026 18:51:19.178 17   109.83
      17 109.83
      17 109.83
13/02/2026 18:50:43.060 1   109.842
      1 109.842
      1 109.842
13/02/2026 18:50:13.652 1   109.844
      1 109.844
      1 109.844
13/02/2026 18:49:20.604 100   109.798
      100 109.798
      100 109.798
13/02/2026 18:48:38.123 5   109.752
      5 109.752
      5 109.752
13/02/2026 18:48:20.357 1   109.784
      1 109.784
      1 109.784
13/02/2026 18:48:18.632 3   109.782
      3 109.782
      3 109.782
13/02/2026 18:48:10.942 10   109.794
      10 109.794
      10 109.794
13/02/2026 18:47:00.050 14   109.842
      14 109.842
      14 109.842
13/02/2026 18:46:35.045 2   109.858
      2 109.858
      2 109.858
13/02/2026 18:45:43.668 9   109.80
      9 109.80
      9 109.80
13/02/2026 18:43:55.366 1   109.866
      1 109.866
      1 109.866
13/02/2026 18:43:47.513 1   109.812
      1 109.812
      1 109.812
13/02/2026 18:43:23.215 1   109.90
      1 109.90
      1 109.90
13/02/2026 18:43:08.689 1   109.892
      1 109.892
      1 109.892
13/02/2026 18:42:32.098 2   109.90
      2 109.90
      2 109.90
13/02/2026 18:42:31.428 32   109.896
      32 109.896
      32 109.896
13/02/2026 18:42:08.062 1 000   109.932
      1 000 109.932
      1 000 109.932
13/02/2026 18:41:18.479 1   109.89
      1 109.89
      1 109.89
13/02/2026 18:40:46.652 1   109.838
      1 109.838
      1 109.838
13/02/2026 18:40:38.150 3   109.842
      3 109.842
      3 109.842
13/02/2026 18:40:22.365 27   109.892
      27 109.892
      27 109.892
13/02/2026 18:40:13.828 5   109.828
      5 109.828
      5 109.828
13/02/2026 18:40:09.071 1   109.886
      1 109.886
      1 109.886
13/02/2026 18:39:39.616 2   109.866
      2 109.866
      2 109.866
13/02/2026 18:39:36.163 1   109.872
      1 109.872
      1 109.872
13/02/2026 18:38:49.293 2   109.854
      2 109.854
      2 109.854
13/02/2026 18:37:44.854 1   109.888
      1 109.888
      1 109.888
13/02/2026 18:37:35.885 202   109.828
      202 109.828
      202 109.828
13/02/2026 18:37:29.087 555   109.886
      555 109.886
      555 109.886
13/02/2026 18:37:13.067 1   109.874
      1 109.874
      1 109.874
13/02/2026 18:36:53.450 3   109.832
      3 109.832
      3 109.832

    > >>

Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM