Vanguard S&P 500 UCITS ETF

1989

1835

106.944

    > >>

Date Time Volume Order Volume Price
02/04/2026 10:31:38.721 2   106.944
      2 106.944
      2 106.944
02/04/2026 10:31:37.376 3   106.944
      3 106.944
      3 106.944
02/04/2026 10:31:27.988 22   106.954
      22 106.954
      22 106.954
02/04/2026 10:31:16.136 10   106.916
      10 106.916
      10 106.916
02/04/2026 10:31:14.481 1   106.944
      1 106.944
      1 106.944
02/04/2026 10:31:02.431 2   106.896
      2 106.896
      2 106.896
02/04/2026 10:30:39.645 2   106.918
      2 106.918
      2 106.918
02/04/2026 10:30:18.545 1   106.892
      1 106.892
      1 106.892
02/04/2026 10:30:18.003 10   106.908
      10 106.908
      10 106.908
02/04/2026 10:30:12.564 1   106.908
      1 106.908
      1 106.908
02/04/2026 10:30:09.924 123   106.882
      123 106.882
      123 106.882
02/04/2026 10:29:58.504 2   106.884
      2 106.884
      2 106.884
02/04/2026 10:29:51.554 28   106.872
      28 106.872
      28 106.872
02/04/2026 10:29:01.279 4   106.836
      4 106.836
      4 106.836
02/04/2026 10:28:58.628 2   106.868
      2 106.868
      2 106.868
02/04/2026 10:28:48.502 2   106.858
      2 106.858
      2 106.858
02/04/2026 10:28:43.899 1   106.848
      1 106.848
      1 106.848
02/04/2026 10:28:38.666 1   106.838
      1 106.838
      1 106.838
02/04/2026 10:28:34.519 1   106.838
      1 106.838
      1 106.838
02/04/2026 10:28:25.207 4   106.838
      4 106.838
      4 106.838
02/04/2026 10:28:25.062 1   106.838
      1 106.838
      1 106.838
02/04/2026 10:27:00.625 4   106.874
      4 106.874
      4 106.874
02/04/2026 10:26:57.376 1   106.842
      1 106.842
      1 106.842
02/04/2026 10:26:32.389 14   106.884
      14 106.884
      14 106.884
02/04/2026 10:26:25.229 1   106.856
      1 106.856
      1 106.856
02/04/2026 10:26:02.536 2   106.878
      2 106.878
      2 106.878
02/04/2026 10:26:02.011 1   106.878
      1 106.878
      1 106.878
02/04/2026 10:25:39.348 1   106.874
      1 106.874
      1 106.874
02/04/2026 10:25:31.330 3   106.852
      3 106.852
      3 106.852
02/04/2026 10:25:26.012 1   106.884
      1 106.884
      1 106.884
02/04/2026 10:24:42.571 2   106.884
      2 106.884
      2 106.884
02/04/2026 10:24:42.507 2   106.884
      2 106.884
      2 106.884
02/04/2026 10:24:05.235 701   106.884
      1 106.884
      701 106.884
      700 106.884
02/04/2026 10:24:04.972 1 000   106.884
      1 000 106.884
      1 000 106.884
02/04/2026 10:24:04.392 1 000   106.884
      1 000 106.884
      1 000 106.884
02/04/2026 10:23:54.300 1 000   106.884
      1 000 106.884
      1 000 106.884
02/04/2026 10:23:51.922 10   106.884
      10 106.884
      10 106.884
02/04/2026 10:21:49.451 1   106.816
      1 106.816
      1 106.816
02/04/2026 10:21:41.581 3   106.834
      3 106.834
      3 106.834
02/04/2026 10:21:03.886 1   106.844
      1 106.844
      1 106.844
02/04/2026 10:19:51.537 1   106.798
      1 106.798
      1 106.798
02/04/2026 10:18:39.007 1   106.814
      1 106.814
      1 106.814
02/04/2026 10:18:31.006 6   106.786
      6 106.786
      6 106.786
02/04/2026 10:18:27.136 200   106.792
      197 106.792
      1 106.792
      200 106.792
      2 106.792
02/04/2026 10:18:05.628 94   106.828
      94 106.828
      94 106.828
02/04/2026 10:17:52.606 1   106.824
      1 106.824
      1 106.824
02/04/2026 10:16:54.018 2   106.812
      2 106.812
      2 106.812
02/04/2026 10:16:49.243 2   106.848
      2 106.848
      2 106.848
02/04/2026 10:15:55.608 1   106.818
      1 106.818
      1 106.818
02/04/2026 10:15:20.412 30   106.812
      30 106.812
      30 106.812
02/04/2026 10:14:30.820 5   106.848
      5 106.848
      5 106.848
02/04/2026 10:14:14.074 1   106.854
      1 106.854
      1 106.854
02/04/2026 10:13:56.242 1   106.858
      1 106.858
      1 106.858
02/04/2026 10:13:41.242 27   106.822
      27 106.822
      27 106.822
02/04/2026 10:13:31.393 3   106.836
      3 106.836
      3 106.836
02/04/2026 10:13:16.024 1   106.864
      1 106.864
      1 106.864
02/04/2026 10:13:14.754 1   106.864
      1 106.864
      1 106.864
02/04/2026 10:13:13.987 1   106.858
      1 106.858
      1 106.858
02/04/2026 10:13:10.707 1   106.858
      1 106.858
      1 106.858
02/04/2026 10:13:07.028 1   106.858
      1 106.858
      1 106.858
02/04/2026 10:13:06.690 1   106.858
      1 106.858
      1 106.858
02/04/2026 10:13:06.624 1   106.858
      1 106.858
      1 106.858
02/04/2026 10:13:04.096 1   106.858
      1 106.858
      1 106.858
02/04/2026 10:13:01.563 7   106.832
      7 106.832
      7 106.832
02/04/2026 10:12:52.639 1   106.854
      1 106.854
      1 106.854
02/04/2026 10:12:51.627 1   106.854
      1 106.854
      1 106.854
02/04/2026 10:12:48.975 1   106.848
      1 106.848
      1 106.848
02/04/2026 10:12:48.427 1   106.848
      1 106.848
      1 106.848
02/04/2026 10:12:45.146 1   106.848
      1 106.848
      1 106.848
02/04/2026 10:12:44.220 2   106.848
      2 106.848
      2 106.848
02/04/2026 10:12:44.023 1   106.848
      1 106.848
      1 106.848
02/04/2026 10:12:43.048 2   106.844
      2 106.844
      2 106.844
02/04/2026 10:12:40.701 3   106.848
      3 106.848
      3 106.848
02/04/2026 10:12:37.986 2   106.848
      2 106.848
      2 106.848
02/04/2026 10:12:34.599 8   106.848
      8 106.848
      8 106.848
02/04/2026 10:12:21.501 280   106.844
      280 106.844
      280 106.844
02/04/2026 10:12:08.156 1   106.838
      1 106.838
      1 106.838
02/04/2026 10:12:01.369 5   106.806
      5 106.806
      5 106.806
02/04/2026 10:12:00.981 1   106.844
      1 106.844
      1 106.844
02/04/2026 10:12:00.170 1   106.844
      1 106.844
      1 106.844
02/04/2026 10:11:57.332 1   106.844
      1 106.844
      1 106.844
02/04/2026 10:11:56.773 2   106.844
      2 106.844
      2 106.844
02/04/2026 10:11:56.265 1   106.844
      1 106.844
      1 106.844
02/04/2026 10:11:50.503 1   106.844
      1 106.844
      1 106.844
02/04/2026 10:11:50.430 1   106.844
      1 106.844
      1 106.844
02/04/2026 10:11:50.116 1   106.844
      1 106.844
      1 106.844
02/04/2026 10:11:43.779 1   106.844
      1 106.844
      1 106.844
02/04/2026 10:11:36.877 3   106.848
      3 106.848
      3 106.848
02/04/2026 10:11:33.857 1   106.854
      1 106.854
      1 106.854
02/04/2026 10:11:32.443 1   106.854
      1 106.854
      1 106.854
02/04/2026 10:11:31.497 6   106.822
      6 106.822
      6 106.822
02/04/2026 10:11:29.839 1   106.848
      1 106.848
      1 106.848
02/04/2026 10:11:23.717 2   106.844
      2 106.844
      2 106.844
02/04/2026 10:11:20.556 2   106.844
      2 106.844
      2 106.844
02/04/2026 10:11:17.430 1   106.844
      1 106.844
      1 106.844
02/04/2026 10:11:14.722 1   106.844
      1 106.844
      1 106.844
02/04/2026 10:11:13.202 1   106.834
      1 106.834
      1 106.834
02/04/2026 10:11:12.970 1   106.838
      1 106.838
      1 106.838
02/04/2026 10:11:11.275 1   106.844
      1 106.844
      1 106.844
02/04/2026 10:11:11.132 2   106.844
      2 106.844
      2 106.844
02/04/2026 10:11:10.219 1   106.844
      1 106.844
      1 106.844
02/04/2026 10:11:09.785 1   106.844
      1 106.844
      1 106.844
02/04/2026 10:11:07.781 4   106.844
      4 106.844
      4 106.844
02/04/2026 10:11:04.374 1   106.848
      1 106.848
      1 106.848
02/04/2026 10:11:02.052 6   106.822
      6 106.822
      6 106.822
02/04/2026 10:10:54.248 1   106.854
      1 106.854
      1 106.854
02/04/2026 10:10:52.422 1   106.854
      1 106.854
      1 106.854
02/04/2026 10:10:52.297 2   106.854
      2 106.854
      2 106.854
02/04/2026 10:10:51.453 1   106.854
      1 106.854
      1 106.854
02/04/2026 10:10:49.183 2   106.848
      2 106.848
      2 106.848
02/04/2026 10:10:46.959 1   106.848
      1 106.848
      1 106.848
02/04/2026 10:10:44.544 3   106.848
      3 106.848
      3 106.848
02/04/2026 10:10:41.639 1   106.858
      1 106.858
      1 106.858
02/04/2026 10:10:39.735 1   106.858
      1 106.858
      1 106.858
02/04/2026 10:10:33.031 1   106.864
      1 106.864
      1 106.864
02/04/2026 10:10:32.629 1   106.864
      1 106.864
      1 106.864
02/04/2026 10:10:31.665 5   106.832
      5 106.832
      5 106.832
02/04/2026 10:10:30.443 5   106.822
      5 106.822
      5 106.822
02/04/2026 10:10:28.539 2   106.848
      2 106.848
      2 106.848
02/04/2026 10:10:22.520 2   106.848
      2 106.848
      2 106.848
02/04/2026 10:10:19.597 3   106.848
      3 106.848
      3 106.848
02/04/2026 10:10:17.743 1   106.854
      1 106.854
      1 106.854
02/04/2026 10:10:17.064 1   106.854
      1 106.854
      1 106.854
02/04/2026 10:10:10.998 10   106.854
      10 106.854
      10 106.854
02/04/2026 10:10:09.128 1   106.854
      1 106.854
      1 106.854
02/04/2026 10:10:08.921 1   106.854
      1 106.854
      1 106.854
02/04/2026 10:10:08.545 1   106.854
      1 106.854
      1 106.854
02/04/2026 10:10:07.838 1   106.854
      1 106.854
      1 106.854
02/04/2026 10:10:06.744 1   106.854
      1 106.854
      1 106.854
02/04/2026 10:10:05.920 1   106.854
      1 106.854
      1 106.854
02/04/2026 10:10:05.109 1   106.854
      1 106.854
      1 106.854
02/04/2026 10:10:01.475 3   106.826
      3 106.826
      3 106.826
02/04/2026 10:09:51.221 2   106.864
      2 106.864
      2 106.864
02/04/2026 10:09:50.889 1   106.864
      1 106.864
      1 106.864
02/04/2026 10:09:48.135 1   106.858
      1 106.858
      1 106.858
02/04/2026 10:09:44.867 6   106.858
      6 106.858
      6 106.858
02/04/2026 10:09:43.971 2   106.858
      2 106.858
      2 106.858
02/04/2026 10:09:43.768 1   106.858
      1 106.858
      1 106.858
02/04/2026 10:09:43.531 2   106.858
      2 106.858
      2 106.858
02/04/2026 10:09:39.588 1   106.864
      1 106.864
      1 106.864
02/04/2026 10:09:35.735 1   106.864
      1 106.864
      1 106.864
02/04/2026 10:09:31.236 7   106.826
      7 106.826
      7 106.826
02/04/2026 10:09:28.416 1   106.854
      1 106.854
      1 106.854
02/04/2026 10:09:27.475 1   106.854
      1 106.854
      1 106.854
02/04/2026 10:09:26.882 1   106.854
      1 106.854
      1 106.854
02/04/2026 10:09:26.271 4   106.854
      4 106.854
      4 106.854
02/04/2026 10:09:26.189 1   106.854
      1 106.854
      1 106.854
02/04/2026 10:09:22.745 1   106.858
      1 106.858
      1 106.858
02/04/2026 10:09:22.347 2   106.858
      2 106.858
      2 106.858
02/04/2026 10:09:17.530 5   106.864
      5 106.864
      5 106.864
02/04/2026 10:09:07.896 1   106.864
      1 106.864
      1 106.864
02/04/2026 10:09:03.504 2   106.864
      2 106.864
      2 106.864
02/04/2026 10:09:01.739 3   106.836
      3 106.836
      3 106.836
02/04/2026 10:09:01.637 5   106.858
      5 106.858
      5 106.858
02/04/2026 10:08:59.381 1   106.864
      1 106.864
      1 106.864
02/04/2026 10:08:52.078 1   106.854
      1 106.854
      1 106.854
02/04/2026 10:08:48.942 3   106.854
      3 106.854
      3 106.854
02/04/2026 10:08:46.732 1   106.848
      1 106.848
      1 106.848
02/04/2026 10:08:41.548 1   106.848
      1 106.848
      1 106.848
02/04/2026 10:08:39.827 2   106.848
      2 106.848
      2 106.848
02/04/2026 10:08:34.012 1   106.848
      1 106.848
      1 106.848
02/04/2026 10:08:31.189 3   106.822
      3 106.822
      3 106.822
02/04/2026 10:08:24.953 125   106.85
      125 106.85
      125 106.85
02/04/2026 10:08:03.713 1   106.888
      1 106.888
      1 106.888
02/04/2026 10:08:02.600 1   106.888
      1 106.888
      1 106.888
02/04/2026 10:08:01.366 5   106.862
      5 106.862
      5 106.862
02/04/2026 10:07:59.171 1   106.878
      1 106.878
      1 106.878
02/04/2026 10:07:55.138 2   106.878
      2 106.878
      2 106.878
02/04/2026 10:07:53.777 1   106.878
      1 106.878
      1 106.878
02/04/2026 10:07:47.730 1   106.878
      1 106.878
      1 106.878
02/04/2026 10:07:46.852 1   106.878
      1 106.878
      1 106.878
02/04/2026 10:07:46.756 89   106.852
      89 106.852
      89 106.852
02/04/2026 10:07:36.527 3   106.852
      3 106.852
      3 106.852
02/04/2026 10:07:30.529 88   106.888
      88 106.888
      88 106.888
02/04/2026 10:07:26.367 27   106.87
      27 106.87
      27 106.87
02/04/2026 10:07:19.864 1   106.884
      1 106.884
      1 106.884
02/04/2026 10:07:14.513 1   106.888
      1 106.888
      1 106.888
02/04/2026 10:07:11.658 1   106.888
      1 106.888
      1 106.888
02/04/2026 10:07:09.485 1   106.888
      1 106.888
      1 106.888
02/04/2026 10:07:05.194 1   106.856
      1 106.856
      1 106.856
02/04/2026 10:07:05.133 1   106.888
      1 106.888
      1 106.888
02/04/2026 10:07:03.819 1   106.888
      1 106.888
      1 106.888
02/04/2026 10:07:01.523 8   106.856
      8 106.856
      8 106.856
02/04/2026 10:06:52.416 2   106.884
      2 106.884
      2 106.884
02/04/2026 10:06:51.719 1   106.894
      1 106.894
      1 106.894
02/04/2026 10:06:50.569 1   106.894
      1 106.894
      1 106.894
02/04/2026 10:06:48.671 1   106.894
      1 106.894
      1 106.894
02/04/2026 10:06:48.136 1   106.894
      1 106.894
      1 106.894
02/04/2026 10:06:45.914 2   106.888
      2 106.888
      2 106.888
02/04/2026 10:06:43.985 1   106.884
      1 106.884
      1 106.884
02/04/2026 10:06:43.925 2   106.852
      2 106.852
      2 106.852
02/04/2026 10:06:42.843 1   106.884
      1 106.884
      1 106.884
02/04/2026 10:06:41.952 1   106.884
      1 106.884
      1 106.884
02/04/2026 10:06:40.879 1   106.884
      1 106.884
      1 106.884
02/04/2026 10:06:38.683 1   106.884
      1 106.884
      1 106.884
02/04/2026 10:06:36.286 1   106.878
      1 106.878
      1 106.878
02/04/2026 10:06:35.580 10   106.878
      10 106.878
      10 106.878
02/04/2026 10:06:34.062 1   106.878
      1 106.878
      1 106.878
02/04/2026 10:06:31.285 11   106.842
      11 106.842
      11 106.842
02/04/2026 10:06:26.498 5   106.884
      5 106.884
      5 106.884
02/04/2026 10:06:25.055 1   106.884
      1 106.884
      1 106.884
02/04/2026 10:06:24.772 1   106.884
      1 106.884
      1 106.884
02/04/2026 10:06:24.591 1   106.884
      1 106.884
      1 106.884
02/04/2026 10:06:23.647 1   106.884
      1 106.884
      1 106.884
02/04/2026 10:06:18.872 1   106.868
      1 106.868
      1 106.868
02/04/2026 10:06:16.113 2   106.868
      2 106.868
      2 106.868
02/04/2026 10:06:13.289 2   106.868
      2 106.868
      2 106.868
02/04/2026 10:06:11.367 1   106.878
      1 106.878
      1 106.878
02/04/2026 10:06:10.310 1   106.878
      1 106.878
      1 106.878
02/04/2026 10:06:09.377 1   106.878
      1 106.878
      1 106.878
02/04/2026 10:06:09.160 1   106.878
      1 106.878
      1 106.878
02/04/2026 10:06:08.525 2   106.878
      2 106.878
      2 106.878
02/04/2026 10:06:07.292 1   106.874
      1 106.874
      1 106.874
02/04/2026 10:06:07.119 1   106.874
      1 106.874
      1 106.874
02/04/2026 10:06:06.260 1   106.874
      1 106.874
      1 106.874
02/04/2026 10:06:06.211 1   106.874
      1 106.874
      1 106.874
02/04/2026 10:06:05.959 2   106.874
      2 106.874
      2 106.874
02/04/2026 10:06:05.557 2   106.874
      2 106.874
      2 106.874
02/04/2026 10:06:05.403 1   106.874
      1 106.874
      1 106.874
02/04/2026 10:06:04.647 1   106.874
      1 106.874
      1 106.874
02/04/2026 10:06:04.293 1   106.874
      1 106.874
      1 106.874
02/04/2026 10:06:03.557 1   106.874
      1 106.874
      1 106.874
02/04/2026 10:06:03.482 1   106.874
      1 106.874
      1 106.874
02/04/2026 10:06:03.379 1   106.874
      1 106.874
      1 106.874
02/04/2026 10:06:02.976 6   106.874
      6 106.874
      6 106.874
02/04/2026 10:06:01.436 7   106.852
      7 106.852
      7 106.852
02/04/2026 10:06:00.678 1   106.884
      1 106.884
      1 106.884
02/04/2026 10:05:58.344 1   106.888
      1 106.888
      1 106.888
02/04/2026 10:05:58.217 1   106.888
      1 106.888
      1 106.888
02/04/2026 10:05:56.767 1   106.888
      1 106.888
      1 106.888
02/04/2026 10:05:56.704 1   106.888
      1 106.888
      1 106.888
02/04/2026 10:05:55.051 1   106.888
      1 106.888
      1 106.888
02/04/2026 10:05:53.186 1   106.888
      1 106.888
      1 106.888
02/04/2026 10:05:49.170 3   106.888
      3 106.888
      3 106.888
02/04/2026 10:05:48.866 2   106.888
      2 106.888
      2 106.888
02/04/2026 10:05:40.630 1   106.888
      1 106.888
      1 106.888
02/04/2026 10:05:40.366 1   106.888
      1 106.888
      1 106.888
02/04/2026 10:05:40.135 1   106.888
      1 106.888
      1 106.888
02/04/2026 10:05:36.823 1   106.894
      1 106.894
      1 106.894
02/04/2026 10:05:35.722 2   106.894
      2 106.894
      2 106.894
02/04/2026 10:05:34.403 1   106.894
      1 106.894
      1 106.894
02/04/2026 10:05:33.595 1   106.894
      1 106.894
      1 106.894
02/04/2026 10:05:33.392 1   106.894
      1 106.894
      1 106.894
02/04/2026 10:05:31.527 4   106.856
      4 106.856
      4 106.856
02/04/2026 10:05:28.698 3   106.898
      3 106.898
      3 106.898
02/04/2026 10:05:27.595 1   106.904
      1 106.904
      1 106.904
02/04/2026 10:05:18.923 2   106.904
      2 106.904
      2 106.904
02/04/2026 10:05:15.427 2   106.898
      2 106.898
      2 106.898
02/04/2026 10:05:14.700 2   106.898
      2 106.898
      2 106.898
02/04/2026 10:05:08.452 1   106.888
      1 106.888
      1 106.888
02/04/2026 10:05:07.534 1   106.888
      1 106.888
      1 106.888
02/04/2026 10:05:05.785 1   106.888
      1 106.888
      1 106.888
02/04/2026 10:05:01.701 4   106.872
      4 106.872
      4 106.872
02/04/2026 10:04:56.065 2   106.872
      2 106.872
      2 106.872
02/04/2026 10:04:48.769 2   106.894
      2 106.894
      2 106.894
02/04/2026 10:04:48.465 1   106.894
      1 106.894
      1 106.894
02/04/2026 10:04:42.978 1   106.894
      1 106.894
      1 106.894
02/04/2026 10:04:36.323 1   106.888
      1 106.888
      1 106.888
02/04/2026 10:04:01.759 5   106.866
      5 106.866
      5 106.866
02/04/2026 10:03:59.880 6   106.898
      6 106.898
      6 106.898
02/04/2026 10:03:57.755 1   106.866
      1 106.866
      1 106.866
02/04/2026 10:03:53.383 1   106.898
      1 106.898
      1 106.898
02/04/2026 10:03:53.020 1   106.898
      1 106.898
      1 106.898
02/04/2026 10:03:52.788 22   106.876
      22 106.876
      22 106.876
02/04/2026 10:03:50.885 2   106.908
      2 106.908
      2 106.908
02/04/2026 10:03:47.880 1   106.908
      1 106.908
      1 106.908
02/04/2026 10:03:40.536 1   106.908
      1 106.908
      1 106.908
02/04/2026 10:03:40.428 1   106.908
      1 106.908
      1 106.908
02/04/2026 10:03:38.716 1   106.918
      1 106.918
      1 106.918
02/04/2026 10:03:34.130 1   106.928
      1 106.928
      1 106.928
02/04/2026 10:03:33.791 1   106.928
      1 106.928
      1 106.928
02/04/2026 10:03:01.661 8   106.876
      8 106.876
      8 106.876
02/04/2026 10:02:56.162 1   106.898
      1 106.898
      1 106.898
02/04/2026 10:02:53.771 1   106.894
      1 106.894
      1 106.894
02/04/2026 10:02:53.110 1   106.894
      1 106.894
      1 106.894
02/04/2026 10:02:52.270 1   106.894
      1 106.894
      1 106.894
02/04/2026 10:02:51.908 1   106.894
      1 106.894
      1 106.894
02/04/2026 10:02:49.865 2   106.894
      2 106.894
      2 106.894
02/04/2026 10:02:44.197 1   106.904
      1 106.904
      1 106.904
02/04/2026 10:02:41.832 4   106.904
      4 106.904
      4 106.904
02/04/2026 10:02:41.097 1   106.904
      1 106.904
      1 106.904
02/04/2026 10:02:40.646 2   106.904
      2 106.904
      2 106.904
02/04/2026 10:02:39.606 1   106.904
      1 106.904
      1 106.904
02/04/2026 10:02:27.831 1   106.866
      1 106.866
      1 106.866
02/04/2026 10:02:25.923 1   106.866
      1 106.866
      1 106.866
02/04/2026 10:02:24.249 1   106.898
      1 106.898
      1 106.898
02/04/2026 10:02:23.058 1   106.866
      1 106.866
      1 106.866
02/04/2026 10:02:20.049 2   106.904
      2 106.904
      2 106.904
02/04/2026 10:02:13.578 1   106.904
      1 106.904
      1 106.904
02/04/2026 10:02:12.983 5   106.904
      5 106.904
      5 106.904
02/04/2026 10:02:12.695 2   106.904
      2 106.904
      2 106.904
02/04/2026 10:02:12.498 2   106.904
      2 106.904
      2 106.904
02/04/2026 10:02:11.343 2   106.898
      2 106.898
      2 106.898
02/04/2026 10:02:10.384 2   106.894
      2 106.894
      2 106.894
02/04/2026 10:02:08.596 1   106.898
      1 106.898
      1 106.898
02/04/2026 10:02:07.501 2   106.898
      2 106.898
      2 106.898
02/04/2026 10:02:01.477 6   106.882
      6 106.882
      6 106.882
02/04/2026 10:01:58.641 1   106.914
      1 106.914
      1 106.914
02/04/2026 10:01:56.631 1   106.914
      1 106.914
      1 106.914
02/04/2026 10:01:49.016 3   106.918
      3 106.918
      3 106.918
02/04/2026 10:01:46.829 1   106.928
      1 106.928
      1 106.928
02/04/2026 10:01:43.348 1   106.924
      1 106.924
      1 106.924
02/04/2026 10:01:42.226 1   106.924
      1 106.924
      1 106.924
02/04/2026 10:01:40.473 1   106.918
      1 106.918
      1 106.918
02/04/2026 10:01:39.863 2   106.918
      2 106.918
      2 106.918
02/04/2026 10:01:39.515 3   106.918
      3 106.918
      3 106.918
02/04/2026 10:01:37.588 1   106.918
      1 106.918
      1 106.918
02/04/2026 10:01:33.079 1   106.928
      1 106.928
      1 106.928
02/04/2026 10:01:33.012 5   106.928
      5 106.928
      5 106.928
02/04/2026 10:01:32.270 7   106.902
      7 106.902
      7 106.902
02/04/2026 10:01:21.120 1   106.934
      1 106.934
      1 106.934
02/04/2026 10:01:20.735 1   106.934
      1 106.934
      1 106.934
02/04/2026 10:01:20.513 1   106.934
      1 106.934
      1 106.934
02/04/2026 10:01:17.613 3   106.938
      3 106.938
      3 106.938
02/04/2026 10:01:15.254 1   106.938
      1 106.938
      1 106.938
02/04/2026 10:01:12.919 1   106.938
      1 106.938
      1 106.938
02/04/2026 10:01:08.180 1   106.948
      1 106.948
      1 106.948
02/04/2026 10:01:07.754 9   106.948
      9 106.948
      9 106.948
02/04/2026 10:01:07.189 1   106.944
      1 106.944
      1 106.944
02/04/2026 10:01:05.191 1   106.944
      1 106.944
      1 106.944
02/04/2026 10:00:59.562 1   106.934
      1 106.934
      1 106.934
02/04/2026 10:00:55.221 1   106.948
      1 106.948
      1 106.948
02/04/2026 10:00:16.045 1   106.944
      1 106.944
      1 106.944
02/04/2026 10:00:01.617 8   106.926
      8 106.926
      8 106.926
02/04/2026 09:59:53.335 1   106.958
      1 106.958
      1 106.958
02/04/2026 09:59:51.601 1   106.958
      1 106.958
      1 106.958
02/04/2026 09:59:50.882 1   106.958
      1 106.958
      1 106.958
02/04/2026 09:59:46.392 1   106.954
      1 106.954
      1 106.954
02/04/2026 09:59:44.546 1   106.958
      1 106.958
      1 106.958
02/04/2026 09:59:43.575 1   106.958
      1 106.958
      1 106.958
02/04/2026 09:59:42.057 2   106.958
      2 106.958
      2 106.958
02/04/2026 09:59:42.003 1   106.958
      1 106.958
      1 106.958
02/04/2026 09:59:38.258 1   106.964
      1 106.964
      1 106.964

    > >>

Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM