iShsV-S&P 500 Inf.Te.Sec.U.ETF

376

1129

38.62

<< <    

Date Time Volume Order Volume Price
30/04/2026 09:30:10.813 3   38.41
      3 38.41
      3 38.41
30/04/2026 09:30:08.390 21   38.415
      21 38.415
      21 38.415
30/04/2026 09:30:05.740 1   38.415
      1 38.415
      1 38.415
30/04/2026 09:30:02.488 1   38.42
      1 38.42
      1 38.42
30/04/2026 09:30:01.718 1   38.42
      1 38.42
      1 38.42
30/04/2026 09:29:54.015 1   38.415
      1 38.415
      1 38.415
30/04/2026 09:29:52.850 3   38.415
      3 38.415
      3 38.415
30/04/2026 09:29:36.415 2   38.415
      2 38.415
      2 38.415
30/04/2026 09:29:21.791 1   38.415
      1 38.415
      1 38.415
30/04/2026 09:29:21.225 6   38.415
      6 38.415
      6 38.415
30/04/2026 09:29:10.940 5   38.40
      5 38.40
      5 38.40
30/04/2026 09:29:05.555 3   38.415
      3 38.415
      3 38.415
30/04/2026 09:29:02.834 3   38.415
      3 38.415
      3 38.415
30/04/2026 09:28:56.740 25   38.41
      25 38.41
      25 38.41
30/04/2026 09:28:53.807 1   38.41
      1 38.41
      1 38.41
30/04/2026 09:28:53.585 11   38.41
      11 38.41
      11 38.41
30/04/2026 09:28:50.261 1   38.405
      1 38.405
      1 38.405
30/04/2026 09:28:49.535 2   38.405
      2 38.405
      2 38.405
30/04/2026 09:28:42.432 2   38.405
      2 38.405
      2 38.405
30/04/2026 09:28:41.062 2   38.405
      2 38.405
      2 38.405
30/04/2026 09:28:31.725 92   38.405
      92 38.405
      92 38.405
30/04/2026 09:28:10.911 4   38.40
      4 38.40
      4 38.40
30/04/2026 09:28:08.967 2   38.415
      2 38.415
      2 38.415
30/04/2026 09:28:05.441 1   38.415
      1 38.415
      1 38.415
30/04/2026 09:27:49.209 2   38.41
      2 38.41
      2 38.41
30/04/2026 09:27:46.582 3   38.41
      3 38.41
      3 38.41
30/04/2026 09:27:43.564 1   38.41
      1 38.41
      1 38.41
30/04/2026 09:27:43.312 3   38.40
      3 38.40
      3 38.40
30/04/2026 09:27:40.346 300   38.405
      300 38.405
      300 38.405
30/04/2026 09:27:39.302 2   38.40
      2 38.40
      2 38.40
30/04/2026 09:27:36.604 4   38.40
      4 38.40
      4 38.40
30/04/2026 09:27:09.771 7   38.385
      7 38.385
      7 38.385
30/04/2026 09:26:54.638 1   38.38
      1 38.38
      1 38.38
30/04/2026 09:26:47.702 1   38.37
      1 38.37
      1 38.37
30/04/2026 09:25:50.365 1   38.365
      1 38.365
      1 38.365
30/04/2026 09:25:49.447 2   38.365
      2 38.365
      2 38.365
30/04/2026 09:25:40.944 3   38.355
      3 38.355
      3 38.355
30/04/2026 09:25:33.299 6   38.365
      6 38.365
      6 38.365
30/04/2026 09:25:26.677 2   38.375
      2 38.375
      2 38.375
30/04/2026 09:25:23.939 1   38.365
      1 38.365
      1 38.365
30/04/2026 09:25:20.858 3   38.375
      3 38.375
      3 38.375
30/04/2026 09:25:18.150 3   38.37
      3 38.37
      3 38.37
30/04/2026 09:25:16.226 4   38.37
      4 38.37
      4 38.37
30/04/2026 09:25:14.314 1   38.375
      1 38.375
      1 38.375
30/04/2026 09:25:11.664 1   38.375
      1 38.375
      1 38.375
30/04/2026 09:25:10.928 3   38.36
      3 38.36
      3 38.36
30/04/2026 09:25:07.486 3   38.37
      3 38.37
      3 38.37
30/04/2026 09:25:05.847 3   38.37
      3 38.37
      3 38.37
30/04/2026 09:25:05.272 5   38.37
      5 38.37
      5 38.37
30/04/2026 09:25:02.551 1   38.365
      1 38.365
      1 38.365
30/04/2026 09:25:01.947 1   38.37
      1 38.37
      1 38.37
30/04/2026 09:25:01.699 1   38.37
      1 38.37
      1 38.37
30/04/2026 09:25:01.610 5   38.37
      5 38.37
      5 38.37
30/04/2026 09:24:45.802 6   38.365
      6 38.365
      6 38.365
30/04/2026 09:24:45.103 5   38.355
      5 38.355
      5 38.355
30/04/2026 09:24:40.770 4   38.355
      4 38.355
      4 38.355
30/04/2026 09:24:36.394 3   38.365
      3 38.365
      3 38.365
30/04/2026 09:24:29.129 3   38.365
      3 38.365
      3 38.365
30/04/2026 09:24:17.012 6   38.365
      6 38.365
      6 38.365
30/04/2026 09:24:12.343 2   38.365
      2 38.365
      2 38.365
30/04/2026 09:24:11.987 4   38.365
      4 38.365
      4 38.365
30/04/2026 09:24:08.230 1   38.365
      1 38.365
      1 38.365
30/04/2026 09:24:07.146 4   38.365
      4 38.365
      4 38.365
30/04/2026 09:23:44.895 6   38.355
      6 38.355
      6 38.355
30/04/2026 09:23:41.156 1   38.355
      1 38.355
      1 38.355
30/04/2026 09:23:40.773 6   38.345
      6 38.345
      6 38.345
30/04/2026 09:23:36.446 53   38.355
      53 38.355
      53 38.355
30/04/2026 09:23:22.636 1   38.355
      1 38.355
      1 38.355
30/04/2026 09:23:19.409 12   38.355
      12 38.355
      12 38.355
30/04/2026 09:23:11.540 14   38.35
      14 38.35
      14 38.35
30/04/2026 09:23:11.107 1   38.35
      1 38.35
      1 38.35
30/04/2026 09:23:11.035 2   38.35
      2 38.35
      2 38.35
30/04/2026 09:23:10.835 3   38.34
      3 38.34
      3 38.34
30/04/2026 09:23:10.414 2   38.35
      2 38.35
      2 38.35
30/04/2026 09:23:10.369 2   38.35
      2 38.35
      2 38.35
30/04/2026 09:23:02.041 3   38.345
      3 38.345
      3 38.345
30/04/2026 09:22:56.369 1 158   38.335
      1 158 38.335
      1 158 38.335
30/04/2026 09:22:49.450 2   38.345
      2 38.345
      2 38.345
30/04/2026 09:22:45.366 25   38.35
      25 38.35
      25 38.35
30/04/2026 09:22:38.509 2   38.35
      2 38.35
      2 38.35
30/04/2026 09:22:34.517 1   38.35
      1 38.35
      1 38.35
30/04/2026 09:22:13.664 3   38.355
      3 38.355
      3 38.355
30/04/2026 09:22:12.051 2   38.355
      2 38.355
      2 38.355
30/04/2026 09:21:40.933 4   38.325
      4 38.325
      4 38.325
30/04/2026 09:21:33.095 8   38.335
      8 38.335
      8 38.335
30/04/2026 09:21:19.544 1   38.34
      1 38.34
      1 38.34
30/04/2026 09:21:15.840 3   38.335
      3 38.335
      3 38.335
30/04/2026 09:21:14.621 1   38.335
      1 38.335
      1 38.335
30/04/2026 09:21:13.616 2   38.335
      2 38.335
      2 38.335
30/04/2026 09:21:09.351 2   38.335
      2 38.335
      2 38.335
30/04/2026 09:21:07.720 6   38.335
      6 38.335
      6 38.335
30/04/2026 09:20:48.429 1   38.34
      1 38.34
      1 38.34
30/04/2026 09:20:46.530 3   38.335
      3 38.335
      3 38.335
30/04/2026 09:20:41.121 5   38.32
      5 38.32
      5 38.32
30/04/2026 09:20:38.341 1   38.33
      1 38.33
      1 38.33
30/04/2026 09:20:37.798 4   38.33
      4 38.33
      4 38.33
30/04/2026 09:20:36.704 6   38.335
      6 38.335
      6 38.335
30/04/2026 09:20:35.104 2   38.33
      2 38.33
      2 38.33
30/04/2026 09:20:32.808 3   38.325
      3 38.325
      3 38.325
30/04/2026 09:20:24.680 2   38.325
      2 38.325
      2 38.325
30/04/2026 09:20:16.814 6   38.325
      6 38.325
      6 38.325
30/04/2026 09:20:14.967 3   38.325
      3 38.325
      3 38.325
30/04/2026 09:20:13.567 3   38.315
      3 38.315
      3 38.315
30/04/2026 09:20:12.233 6   38.325
      6 38.325
      6 38.325
30/04/2026 09:20:10.789 3   38.315
      3 38.315
      3 38.315
30/04/2026 09:20:07.018 3   38.325
      3 38.325
      3 38.325
30/04/2026 09:20:02.184 1   38.33
      1 38.33
      1 38.33
30/04/2026 09:19:47.049 6   38.33
      6 38.33
      6 38.33
30/04/2026 09:19:46.492 3   38.33
      3 38.33
      3 38.33
30/04/2026 09:19:46.139 3   38.33
      3 38.33
      3 38.33
30/04/2026 09:19:42.972 6   38.33
      6 38.33
      6 38.33
30/04/2026 09:19:41.106 3   38.315
      3 38.315
      3 38.315
30/04/2026 09:19:18.919 2   38.34
      2 38.34
      2 38.34
30/04/2026 09:18:49.087 2   38.33
      2 38.33
      2 38.33
30/04/2026 09:18:42.885 1   38.335
      1 38.335
      1 38.335
30/04/2026 09:18:31.983 5   38.335
      5 38.335
      5 38.335
30/04/2026 09:18:24.492 29   38.335
      29 38.335
      29 38.335
30/04/2026 09:18:19.605 1   38.33
      1 38.33
      1 38.33
30/04/2026 09:18:19.069 3   38.33
      3 38.33
      3 38.33
30/04/2026 09:18:12.658 1   38.33
      1 38.33
      1 38.33
30/04/2026 09:18:10.936 5   38.31
      5 38.31
      5 38.31
30/04/2026 09:18:10.038 2   38.33
      2 38.33
      2 38.33
30/04/2026 09:18:02.276 2   38.33
      2 38.33
      2 38.33
30/04/2026 09:17:44.697 11   38.325
      11 38.325
      11 38.325
30/04/2026 09:17:41.779 1   38.325
      1 38.325
      1 38.325
30/04/2026 09:17:40.667 3   38.32
      3 38.32
      3 38.32
30/04/2026 09:17:37.796 2   38.32
      2 38.32
      2 38.32
30/04/2026 09:17:34.689 1   38.32
      1 38.32
      1 38.32
30/04/2026 09:17:31.762 1   38.325
      1 38.325
      1 38.325
30/04/2026 09:17:11.154 4   38.32
      4 38.32
      4 38.32
30/04/2026 09:17:04.704 53   38.34
      53 38.34
      37 38.34
      16 38.34
30/04/2026 09:16:50.055 3   38.34
      3 38.34
      3 38.34
30/04/2026 09:16:46.140 2   38.34
      2 38.34
      2 38.34
30/04/2026 09:16:40.505 7   38.34
      7 38.34
      7 38.34
30/04/2026 09:16:23.080 1   38.34
      1 38.34
      1 38.34
30/04/2026 09:16:10.801 4   38.335
      4 38.335
      4 38.335
30/04/2026 09:16:09.195 1   38.35
      1 38.35
      1 38.35
30/04/2026 09:15:55.361 22   38.325
      22 38.325
      22 38.325
30/04/2026 09:15:44.029 1   38.34
      1 38.34
      1 38.34
30/04/2026 09:15:40.837 1   38.35
      1 38.35
      1 38.35
30/04/2026 09:15:40.330 1   38.34
      1 38.34
      1 38.34
30/04/2026 09:15:38.564 1   38.34
      1 38.34
      1 38.34
30/04/2026 09:15:16.149 1   38.34
      1 38.34
      1 38.34
30/04/2026 09:15:10.974 1   38.335
      1 38.335
      1 38.335
30/04/2026 09:15:10.784 5   38.315
      5 38.315
      5 38.315
30/04/2026 09:15:07.685 1   38.34
      1 38.34
      1 38.34
30/04/2026 09:15:05.582 1   38.34
      1 38.34
      1 38.34
30/04/2026 09:15:02.622 1   38.335
      1 38.335
      1 38.335
30/04/2026 09:14:44.115 1   38.345
      1 38.345
      1 38.345
30/04/2026 09:14:43.812 1   38.345
      1 38.345
      1 38.345
30/04/2026 09:14:43.206 4   38.345
      4 38.345
      4 38.345
30/04/2026 09:14:40.811 4   38.325
      4 38.325
      4 38.325
30/04/2026 09:14:36.306 1   38.34
      1 38.34
      1 38.34
30/04/2026 09:14:26.898 80   38.355
      80 38.355
      80 38.355
30/04/2026 09:14:15.494 1   38.36
      1 38.36
      1 38.36
30/04/2026 09:14:10.899 5   38.34
      5 38.34
      5 38.34
30/04/2026 09:14:10.417 1   38.355
      1 38.355
      1 38.355
30/04/2026 09:14:09.939 2   38.355
      2 38.355
      2 38.355
30/04/2026 09:14:07.926 1   38.355
      1 38.355
      1 38.355
30/04/2026 09:14:07.537 1   38.355
      1 38.355
      1 38.355
30/04/2026 09:14:07.431 1   38.355
      1 38.355
      1 38.355
30/04/2026 09:14:07.106 1   38.355
      1 38.355
      1 38.355
30/04/2026 09:14:04.670 1   38.355
      1 38.355
      1 38.355
30/04/2026 09:14:02.565 40   38.335
      40 38.335
      40 38.335
30/04/2026 09:13:41.199 4   38.345
      4 38.345
      4 38.345
30/04/2026 09:13:40.215 1   38.36
      1 38.36
      1 38.36
30/04/2026 09:13:37.389 1   38.36
      1 38.36
      1 38.36
30/04/2026 09:13:36.227 1   38.36
      1 38.36
      1 38.36
30/04/2026 09:13:18.327 1   38.355
      1 38.355
      1 38.355
30/04/2026 09:12:33.788 2   38.36
      2 38.36
      2 38.36
30/04/2026 09:12:10.830 2   38.345
      2 38.345
      2 38.345
30/04/2026 09:11:46.295 27   38.365
      27 38.365
      27 38.365
30/04/2026 09:11:26.259 1   38.37
      1 38.37
      1 38.37
30/04/2026 09:10:40.846 9   38.345
      9 38.345
      9 38.345
30/04/2026 09:10:37.869 260   38.355
      260 38.355
      260 38.355
30/04/2026 09:10:34.742 3   38.355
      3 38.355
      3 38.355
30/04/2026 09:10:33.130 1   38.355
      1 38.355
      1 38.355
30/04/2026 09:10:32.796 1   38.36
      1 38.36
      1 38.36
30/04/2026 09:10:15.944 1   38.375
      1 38.375
      1 38.375
30/04/2026 09:10:11.147 19   38.36
      19 38.36
      19 38.36
30/04/2026 09:10:11.059 1   38.365
      1 38.365
      1 38.365
30/04/2026 09:10:09.818 1   38.365
      1 38.365
      1 38.365
30/04/2026 09:10:09.211 1   38.36
      1 38.36
      1 38.36
30/04/2026 09:10:08.960 1   38.36
      1 38.36
      1 38.36
30/04/2026 09:10:08.890 1   38.36
      1 38.36
      1 38.36
30/04/2026 09:10:08.654 1   38.36
      1 38.36
      1 38.36
30/04/2026 09:10:08.180 1   38.365
      1 38.365
      1 38.365
30/04/2026 09:10:07.973 1   38.365
      1 38.365
      1 38.365
30/04/2026 09:10:07.929 1   38.365
      1 38.365
      1 38.365
30/04/2026 09:10:07.706 1   38.365
      1 38.365
      1 38.365
30/04/2026 09:10:07.206 2   38.365
      2 38.365
      2 38.365
30/04/2026 09:10:07.082 1   38.365
      1 38.365
      1 38.365
30/04/2026 09:10:06.967 1   38.365
      1 38.365
      1 38.365
30/04/2026 09:10:06.881 1   38.365
      1 38.365
      1 38.365
30/04/2026 09:10:06.612 3   38.365
      3 38.365
      3 38.365
30/04/2026 09:10:06.462 2   38.365
      2 38.365
      1 38.365
      1 38.365
30/04/2026 09:10:06.178 1   38.365
      1 38.365
      1 38.365
30/04/2026 09:10:05.496 16   38.365
      16 38.365
      16 38.365
30/04/2026 09:10:05.345 1   38.365
      1 38.365
      1 38.365
30/04/2026 09:10:05.234 1   38.37
      1 38.37
      1 38.37
30/04/2026 09:10:04.785 1   38.37
      1 38.37
      1 38.37
30/04/2026 09:10:04.607 1   38.36
      1 38.36
      1 38.36
30/04/2026 09:10:04.485 1   38.36
      1 38.36
      1 38.36
30/04/2026 09:10:04.010 1   38.36
      1 38.36
      1 38.36
30/04/2026 09:09:55.575 1   38.36
      1 38.36
      1 38.36
30/04/2026 09:09:50.331 1   38.355
      1 38.355
      1 38.355
30/04/2026 09:09:42.449 1   38.355
      1 38.355
      1 38.355
30/04/2026 09:09:31.463 1   38.345
      1 38.345
      1 38.345
30/04/2026 09:09:11.038 4   38.325
      4 38.325
      4 38.325
30/04/2026 09:09:09.931 1   38.34
      1 38.34
      1 38.34
30/04/2026 09:09:06.595 7   38.335
      7 38.335
      7 38.335
30/04/2026 09:09:02.084 1   38.335
      1 38.335
      1 38.335
30/04/2026 09:08:47.972 1   38.34
      1 38.34
      1 38.34
30/04/2026 09:08:17.504 1   38.34
      1 38.34
      1 38.34
30/04/2026 09:08:13.350 1   38.33
      1 38.33
      1 38.33
30/04/2026 09:08:10.930 3   38.325
      3 38.325
      3 38.325
30/04/2026 09:08:06.044 2   38.335
      2 38.335
      2 38.335
30/04/2026 09:07:50.775 1   38.34
      1 38.34
      1 38.34
30/04/2026 09:07:47.100 1   38.335
      1 38.335
      1 38.335
30/04/2026 09:07:44.646 1   38.335
      1 38.335
      1 38.335
30/04/2026 09:07:41.054 3   38.33
      3 38.33
      3 38.33
30/04/2026 09:07:19.432 14   38.335
      14 38.335
      14 38.335
30/04/2026 09:07:17.886 1   38.34
      1 38.34
      1 38.34
30/04/2026 09:07:17.617 20   38.34
      20 38.34
      20 38.34
30/04/2026 09:07:11.621 1   38.34
      1 38.34
      1 38.34
30/04/2026 09:07:11.016 6   38.335
      6 38.335
      6 38.335
30/04/2026 09:07:10.538 1   38.34
      1 38.34
      1 38.34
30/04/2026 09:07:06.799 3   38.335
      3 38.335
      3 38.335
30/04/2026 09:07:06.144 1   38.335
      1 38.335
      1 38.335
30/04/2026 09:07:05.821 1   38.335
      1 38.335
      1 38.335
30/04/2026 09:06:49.276 1   38.33
      1 38.33
      1 38.33
30/04/2026 09:06:45.510 1   38.325
      1 38.325
      1 38.325
30/04/2026 09:06:45.456 1   38.325
      1 38.325
      1 38.325
30/04/2026 09:06:35.483 1   38.32
      1 38.32
      1 38.32
30/04/2026 09:06:21.120 1   38.32
      1 38.32
      1 38.32
30/04/2026 09:06:14.883 1   38.32
      1 38.32
      1 38.32
30/04/2026 09:06:10.986 4   38.31
      4 38.31
      4 38.31
30/04/2026 09:05:46.764 1   38.32
      1 38.32
      1 38.32
30/04/2026 09:05:45.277 1   38.32
      1 38.32
      1 38.32
30/04/2026 09:05:42.500 1   38.325
      1 38.325
      1 38.325
30/04/2026 09:05:20.020 1   38.325
      1 38.325
      1 38.325
30/04/2026 09:05:13.725 1   38.32
      1 38.32
      1 38.32
30/04/2026 09:05:11.751 34   38.31
      34 38.31
      34 38.31
30/04/2026 09:05:06.532 1   38.335
      1 38.335
      1 38.335
30/04/2026 09:05:05.465 18   38.335
      18 38.335
      18 38.335
30/04/2026 09:05:05.293 2   38.325
      2 38.325
      2 38.325
30/04/2026 09:05:04.441 2   38.33
      2 38.33
      2 38.33
30/04/2026 09:05:03.043 1   38.32
      1 38.32
      1 38.32
30/04/2026 09:05:02.966 2   38.32
      2 38.32
      2 38.32
30/04/2026 09:05:00.188 182   38.32
      3 38.32
      1 38.32
      1 38.32
      2 38.32
      1 38.32
      1 38.32
      91 38.32
      1 38.32
      1 38.32
      1 38.32
      1 38.32
      1 38.32
      1 38.32
      1 38.32
      1 38.32
      1 38.32
      3 38.32
      1 38.32
      1 38.32
      1 38.32
      86 38.32
      1 38.32
      1 38.32
      1 38.32
      1 38.32
      1 38.32
      1 38.32
      1 38.32
      131 38.32
      3 38.32
      1 38.32
      5 38.32
      1 38.32
      1 38.32
      1 38.32
      1 38.32
      1 38.32
      1 38.32
      1 38.32
      1 38.32
      1 38.32
      1 38.32
      1 38.32
      1 38.32
      3 38.32
      1 38.32
30/04/2026 08:51:55.425 8   38.35
      8 38.35
      8 38.35
30/04/2026 08:49:13.582 6   38.345
      6 38.345
      6 38.345
30/04/2026 08:47:09.195 5   38.355
      5 38.355
      5 38.355
30/04/2026 08:46:24.613 6   38.36
      6 38.36
      6 38.36
30/04/2026 08:45:40.778 3   38.14
      3 38.14
      3 38.14
30/04/2026 08:45:18.938 79   38.36
      79 38.36
      79 38.36
30/04/2026 08:43:57.131 79   38.355
      50 38.355
      29 38.355
      79 38.355
30/04/2026 08:43:11.592 2   38.36
      2 38.36
      2 38.36
30/04/2026 08:42:30.908 3   38.36
      3 38.36
      3 38.36
30/04/2026 08:41:02.677 12   38.375
      12 38.375
      12 38.375
30/04/2026 08:40:53.473 6   38.16
      6 38.16
      6 38.16
30/04/2026 08:40:52.308 1   38.375
      1 38.375
      1 38.375
30/04/2026 08:40:47.356 6   38.16
      6 38.16
      6 38.16
30/04/2026 08:38:20.927 2   38.39
      2 38.39
      2 38.39
30/04/2026 08:37:49.609 39   38.405
      39 38.405
      39 38.405
30/04/2026 08:36:46.261 100   38.18
      100 38.18
      100 38.18
30/04/2026 08:35:29.375 30   38.155
      30 38.155
      30 38.155
30/04/2026 08:34:17.907 40   38.36
      10 38.36
      40 38.36
      30 38.36
30/04/2026 08:33:22.174 8   38.345
      8 38.345
      8 38.345
30/04/2026 08:32:00.981 2   38.335
      2 38.335
      2 38.335
30/04/2026 08:29:39.077 1   38.305
      1 38.305
      1 38.305
30/04/2026 08:28:10.918 3   38.085
      3 38.085
      3 38.085
30/04/2026 08:27:50.402 1   38.30
      1 38.30
      1 38.30
30/04/2026 08:23:59.130 1   38.285
      1 38.285
      1 38.285
30/04/2026 08:21:34.739 2   38.29
      2 38.29
      2 38.29
30/04/2026 08:20:51.656 2   38.295
      2 38.295
      2 38.295
30/04/2026 08:19:53.210 15   38.08
      15 38.08
      15 38.08
30/04/2026 08:17:32.694 30   38.08
      30 38.08
      30 38.08
30/04/2026 08:16:24.506 7   38.285
      7 38.285
      7 38.285
30/04/2026 08:16:10.776 3   38.065
      3 38.065
      3 38.065
30/04/2026 08:16:07.510 14   38.28
      14 38.28
      14 38.28
30/04/2026 08:12:47.228 27   38.27
      27 38.27
      27 38.27
30/04/2026 08:10:00.238 14   38.275
      14 38.275
      14 38.275
30/04/2026 08:08:30.502 43   38.275
      43 38.275
      43 38.275
30/04/2026 08:07:59.758 3   38.285
      3 38.285
      3 38.285
30/04/2026 08:07:40.812 3   38.075
      3 38.075
      3 38.075
30/04/2026 08:07:10.034 2   38.285
      2 38.285
      2 38.285
30/04/2026 08:06:36.880 6   38.285
      6 38.285
      6 38.285
30/04/2026 08:05:07.010 130   38.29
      130 38.29
      130 38.29
30/04/2026 08:04:04.605 2   38.285
      2 38.285
      2 38.285
30/04/2026 08:03:02.566 14   38.29
      14 38.29
      14 38.29
30/04/2026 08:02:50.314 1   38.075
      1 38.075
      1 38.075
30/04/2026 08:02:40.830 3   38.08
      3 38.08
      3 38.08
30/04/2026 08:02:36.625 1   38.295
      1 38.295
      1 38.295
30/04/2026 08:02:18.639 1   38.08
      1 38.08
      1 38.08
30/04/2026 08:02:14.600 1   38.30
      1 38.30
      1 38.30
30/04/2026 08:01:52.753 27   38.085
      27 38.085
      27 38.085
30/04/2026 08:01:24.654 1   38.30
      1 38.30
      1 38.30
30/04/2026 08:01:21.677 1   38.30
      1 38.30
      1 38.30
30/04/2026 08:00:26.815 3   38.31
      3 38.31
      3 38.31
30/04/2026 08:00:15.415 58   38.10
      58 38.10
      58 38.10
30/04/2026 08:00:09.295 15   38.335
      15 38.335
      15 38.335
30/04/2026 08:00:05.328 208   38.335
      208 38.335
      208 38.335
30/04/2026 08:00:02.447 242   38.335
      100 38.335
      76 38.335
      50 38.335
      16 38.335
      242 38.335
30/04/2026 08:00:01.600 290   38.085
      290 38.085
      290 38.085
30/04/2026 07:49:40.020 10   38.01
      5 38.01
      10 38.01
      5 38.01
30/04/2026 07:47:32.758 400   38.035
      400 38.035
      64 38.035
      186 38.035
      50 38.035
      100 38.035
30/04/2026 07:44:43.745 2   38.355
      2 38.355
      2 38.355
30/04/2026 07:41:59.687 19   38.04
      19 38.04
      19 38.04
30/04/2026 07:40:22.561 28   38.045
      28 38.045
      28 38.045
30/04/2026 07:39:10.490 5   38.04
      5 38.04
      5 38.04
30/04/2026 07:35:12.867 6   38.04
      6 38.04
      6 38.04
30/04/2026 07:31:46.541 197   38.165
      1 38.165
      1 38.165
      35 38.165
      10 38.165
      3 38.165
      2 38.165
      26 38.165
      2 38.165
      150 38.165
      2 38.165
      162 38.165

<< <    

Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM