iShsV-S&P 500 Inf.Te.Sec.U.ETF

382

895

35.92

<< <    

Date Time Volume Order Volume Price
30/12/2025 09:34:34.357 1   35.88
      1 35.88
      1 35.88
30/12/2025 09:34:33.553 1   35.885
      1 35.885
      1 35.885
30/12/2025 09:34:32.851 1   35.885
      1 35.885
      1 35.885
30/12/2025 09:34:07.388 1   35.885
      1 35.885
      1 35.885
30/12/2025 09:33:57.224 3   35.88
      3 35.88
      3 35.88
30/12/2025 09:33:40.421 1   35.885
      1 35.885
      1 35.885
30/12/2025 09:33:38.204 1   35.885
      1 35.885
      1 35.885
30/12/2025 09:33:38.008 1   35.885
      1 35.885
      1 35.885
30/12/2025 09:33:33.780 1   35.885
      1 35.885
      1 35.885
30/12/2025 09:33:33.081 1   35.89
      1 35.89
      1 35.89
30/12/2025 09:33:27.353 8   35.885
      8 35.885
      8 35.885
30/12/2025 09:33:16.879 1   35.89
      1 35.89
      1 35.89
30/12/2025 09:33:10.742 1   35.89
      1 35.89
      1 35.89
30/12/2025 09:33:10.650 1   35.89
      1 35.89
      1 35.89
30/12/2025 09:33:09.737 1   35.89
      1 35.89
      1 35.89
30/12/2025 09:33:06.317 1   35.885
      1 35.885
      1 35.885
30/12/2025 09:33:05.710 1   35.89
      1 35.89
      1 35.89
30/12/2025 09:33:05.618 1   35.89
      1 35.89
      1 35.89
30/12/2025 09:33:03.988 250   35.89
      250 35.89
      250 35.89
30/12/2025 09:33:03.193 1   35.89
      1 35.89
      1 35.89
30/12/2025 09:32:42.946 250   35.885
      250 35.885
      250 35.885
30/12/2025 09:32:35.827 220   35.89
      220 35.89
      220 35.89
30/12/2025 09:32:32.307 1   35.89
      1 35.89
      1 35.89
30/12/2025 09:32:22.040 967   35.885
      967 35.885
      967 35.885
30/12/2025 09:32:08.239 1   35.885
      1 35.885
      1 35.885
30/12/2025 09:32:08.152 1   35.885
      1 35.885
      1 35.885
30/12/2025 09:31:57.392 5   35.88
      5 35.88
      5 35.88
30/12/2025 09:31:42.697 1   35.88
      1 35.88
      1 35.88
30/12/2025 09:31:42.300 1   35.88
      1 35.88
      1 35.88
30/12/2025 09:31:38.980 1   35.88
      1 35.88
      1 35.88
30/12/2025 09:31:38.375 1   35.88
      1 35.88
      1 35.88
30/12/2025 09:31:38.274 1   35.88
      1 35.88
      1 35.88
30/12/2025 09:31:35.458 2   35.88
      2 35.88
      2 35.88
30/12/2025 09:31:32.321 10   35.88
      10 35.88
      10 35.88
30/12/2025 09:31:28.320 3   35.88
      3 35.88
      3 35.88
30/12/2025 09:31:24.787 5   35.885
      5 35.885
      5 35.885
30/12/2025 09:31:12.613 1   35.875
      1 35.875
      1 35.875
30/12/2025 09:31:09.352 3   35.875
      3 35.875
      3 35.875
30/12/2025 09:31:09.301 2   35.875
      2 35.875
      2 35.875
30/12/2025 09:31:03.371 1   35.875
      1 35.875
      1 35.875
30/12/2025 09:30:57.727 3   35.87
      3 35.87
      3 35.87
30/12/2025 09:30:51.787 2   35.88
      2 35.88
      2 35.88
30/12/2025 09:30:36.293 1   35.88
      1 35.88
      1 35.88
30/12/2025 09:30:35.435 100   35.875
      100 35.875
      100 35.875
30/12/2025 09:30:17.028 18   35.88
      18 35.88
      18 35.88
30/12/2025 09:30:14.342 4   35.88
      4 35.88
      4 35.88
30/12/2025 09:30:13.911 1   35.88
      1 35.88
      1 35.88
30/12/2025 09:30:09.045 1   35.88
      1 35.88
      1 35.88
30/12/2025 09:30:03.998 1   35.88
      1 35.88
      1 35.88
30/12/2025 09:30:02.357 1   35.88
      1 35.88
      1 35.88
30/12/2025 09:30:02.067 1   35.88
      1 35.88
      1 35.88
30/12/2025 09:30:01.900 1   35.88
      1 35.88
      1 35.88
30/12/2025 09:29:57.246 4   35.87
      4 35.87
      4 35.87
30/12/2025 09:29:39.931 1   35.88
      1 35.88
      1 35.88
30/12/2025 09:29:38.524 1   35.88
      1 35.88
      1 35.88
30/12/2025 09:29:37.722 1   35.88
      1 35.88
      1 35.88
30/12/2025 09:29:37.218 1   35.88
      1 35.88
      1 35.88
30/12/2025 09:29:36.817 3   35.88
      3 35.88
      3 35.88
30/12/2025 09:29:08.643 2   35.88
      2 35.88
      2 35.88
30/12/2025 09:29:02.912 2   35.88
      2 35.88
      2 35.88
30/12/2025 09:28:33.131 1   35.88
      1 35.88
      1 35.88
30/12/2025 09:28:27.297 5   35.875
      5 35.875
      5 35.875
30/12/2025 09:28:06.762 1   35.88
      1 35.88
      1 35.88
30/12/2025 09:28:06.158 1   35.88
      1 35.88
      1 35.88
30/12/2025 09:28:05.658 1   35.88
      1 35.88
      1 35.88
30/12/2025 09:28:04.752 1   35.88
      1 35.88
      1 35.88
30/12/2025 09:28:03.445 1   35.88
      1 35.88
      1 35.88
30/12/2025 09:28:02.738 1   35.88
      1 35.88
      1 35.88
30/12/2025 09:27:58.224 4   35.875
      4 35.875
      4 35.875
30/12/2025 09:27:38.802 1   35.88
      1 35.88
      1 35.88
30/12/2025 09:27:35.273 1   35.88
      1 35.88
      1 35.88
30/12/2025 09:27:33.464 1   35.88
      1 35.88
      1 35.88
30/12/2025 09:27:10.322 1   35.885
      1 35.885
      1 35.885
30/12/2025 09:27:06.503 1   35.885
      1 35.885
      1 35.885
30/12/2025 09:26:56.748 5   35.88
      5 35.88
      5 35.88
30/12/2025 09:26:38.335 1   35.88
      1 35.88
      1 35.88
30/12/2025 09:26:34.514 1   35.88
      1 35.88
      1 35.88
30/12/2025 09:26:27.179 1   35.88
      1 35.88
      1 35.88
30/12/2025 09:26:10.662 22   35.875
      22 35.875
      22 35.875
30/12/2025 09:26:08.452 1   35.88
      1 35.88
      1 35.88
30/12/2025 09:25:46.601 17   35.875
      17 35.875
      17 35.875
30/12/2025 09:25:39.359 1   35.88
      1 35.88
      1 35.88
30/12/2025 09:25:37.443 1   35.88
      1 35.88
      1 35.88
30/12/2025 09:25:34.731 1   35.88
      1 35.88
      1 35.88
30/12/2025 09:25:34.163 1   35.88
      1 35.88
      1 35.88
30/12/2025 09:25:27.678 3   35.875
      3 35.875
      3 35.875
30/12/2025 09:25:27.409 1   35.88
      1 35.88
      1 35.88
30/12/2025 09:25:21.180 1   35.88
      1 35.88
      1 35.88
30/12/2025 09:25:19.969 13   35.88
      13 35.88
      13 35.88
30/12/2025 09:25:13.559 2   35.88
      2 35.88
      2 35.88
30/12/2025 09:25:13.250 1   35.88
      1 35.88
      1 35.88
30/12/2025 09:25:08.729 1   35.88
      1 35.88
      1 35.88
30/12/2025 09:25:07.617 1   35.88
      1 35.88
      1 35.88
30/12/2025 09:25:06.714 1   35.88
      1 35.88
      1 35.88
30/12/2025 09:25:05.516 1   35.88
      1 35.88
      1 35.88
30/12/2025 09:25:04.818 1   35.88
      1 35.88
      1 35.88
30/12/2025 09:24:36.247 1   35.885
      1 35.885
      1 35.885
30/12/2025 09:24:34.738 1   35.885
      1 35.885
      1 35.885
30/12/2025 09:24:28.315 3   35.88
      3 35.88
      3 35.88
30/12/2025 09:24:08.170 1   35.885
      1 35.885
      1 35.885
30/12/2025 09:24:06.463 1   35.885
      1 35.885
      1 35.885
30/12/2025 09:23:34.567 2   35.885
      2 35.885
      2 35.885
30/12/2025 09:23:34.467 1   35.885
      1 35.885
      1 35.885
30/12/2025 09:23:32.252 1   35.885
      1 35.885
      1 35.885
30/12/2025 09:23:28.626 3   35.885
      3 35.885
      3 35.885
30/12/2025 09:23:20.410 9   35.885
      9 35.885
      9 35.885
30/12/2025 09:23:17.768 4   35.885
      4 35.885
      4 35.885
30/12/2025 09:23:11.212 1   35.885
      1 35.885
      1 35.885
30/12/2025 09:23:07.891 2   35.89
      2 35.89
      2 35.89
30/12/2025 09:23:05.275 1   35.885
      1 35.885
      1 35.885
30/12/2025 09:23:02.757 1   35.88
      1 35.88
      1 35.88
30/12/2025 09:22:28.355 4   35.875
      4 35.875
      4 35.875
30/12/2025 09:22:09.433 1   35.88
      1 35.88
      1 35.88
30/12/2025 09:22:07.322 5   35.88
      5 35.88
      5 35.88
30/12/2025 09:22:05.608 1   35.88
      1 35.88
      1 35.88
30/12/2025 09:21:35.016 1   35.875
      1 35.875
      1 35.875
30/12/2025 09:21:33.200 1   35.875
      1 35.875
      1 35.875
30/12/2025 09:21:26.972 5   35.875
      5 35.875
      5 35.875
30/12/2025 09:21:26.564 14   35.88
      14 35.88
      14 35.88
30/12/2025 09:21:07.550 1   35.88
      1 35.88
      1 35.88
30/12/2025 09:21:05.340 1   35.88
      1 35.88
      1 35.88
30/12/2025 09:21:02.715 1   35.88
      1 35.88
      1 35.88
30/12/2025 09:21:02.312 1   35.88
      1 35.88
      1 35.88
30/12/2025 09:20:35.808 7   35.88
      7 35.88
      7 35.88
30/12/2025 09:20:35.746 3   35.88
      3 35.88
      3 35.88
30/12/2025 09:20:33.432 1   35.88
      1 35.88
      1 35.88
30/12/2025 09:20:26.894 7   35.875
      7 35.875
      7 35.875
30/12/2025 09:20:09.571 330   35.87
      330 35.87
      330 35.87
30/12/2025 09:20:09.481 1   35.875
      1 35.875
      1 35.875
30/12/2025 09:20:07.969 1   35.875
      1 35.875
      1 35.875
30/12/2025 09:20:06.861 1   35.875
      1 35.875
      1 35.875
30/12/2025 09:20:05.657 1   35.875
      1 35.875
      1 35.875
30/12/2025 09:20:03.758 1   35.875
      1 35.875
      1 35.875
30/12/2025 09:20:03.343 1   35.875
      1 35.875
      1 35.875
30/12/2025 09:20:00.861 717   35.87
      717 35.87
      717 35.87
30/12/2025 09:19:40.201 1   35.875
      1 35.875
      1 35.875
30/12/2025 09:19:37.791 1   35.875
      1 35.875
      1 35.875
30/12/2025 09:19:33.969 3   35.875
      3 35.875
      3 35.875
30/12/2025 09:19:27.826 4   35.87
      4 35.87
      4 35.87
30/12/2025 09:19:05.189 6   35.875
      6 35.875
      6 35.875
30/12/2025 09:19:04.390 1   35.875
      1 35.875
      1 35.875
30/12/2025 09:19:02.676 1   35.875
      1 35.875
      1 35.875
30/12/2025 09:18:32.378 1   35.875
      1 35.875
      1 35.875
30/12/2025 09:18:06.722 1   35.875
      1 35.875
      1 35.875
30/12/2025 09:17:57.677 3   35.87
      3 35.87
      3 35.87
30/12/2025 09:17:36.826 1   35.875
      1 35.875
      1 35.875
30/12/2025 09:17:35.497 1   35.875
      1 35.875
      1 35.875
30/12/2025 09:17:35.416 1   35.875
      1 35.875
      1 35.875
30/12/2025 09:17:29.230 23   35.875
      23 35.875
      23 35.875
30/12/2025 09:16:03.129 2   35.88
      2 35.88
      2 35.88
30/12/2025 09:15:56.998 4   35.88
      4 35.88
      4 35.88
30/12/2025 09:15:50.756 12   35.885
      12 35.885
      12 35.885
30/12/2025 09:15:45.029 30   35.88
      30 35.88
      30 35.88
30/12/2025 09:15:35.373 1   35.885
      1 35.885
      1 35.885
30/12/2025 09:15:34.068 3   35.885
      3 35.885
      3 35.885
30/12/2025 09:15:33.767 1   35.885
      1 35.885
      1 35.885
30/12/2025 09:15:32.461 1   35.885
      1 35.885
      1 35.885
30/12/2025 09:15:04.291 1   35.89
      1 35.89
      1 35.89
30/12/2025 09:14:33.891 1   35.885
      1 35.885
      1 35.885
30/12/2025 09:14:33.693 1   35.885
      1 35.885
      1 35.885
30/12/2025 09:14:27.857 3   35.88
      3 35.88
      3 35.88
30/12/2025 09:14:18.213 8   35.885
      8 35.885
      8 35.885
30/12/2025 09:14:05.708 2   35.89
      2 35.89
      2 35.89
30/12/2025 09:14:03.395 1   35.885
      1 35.885
      1 35.885
30/12/2025 09:13:06.846 1   35.89
      1 35.89
      1 35.89
30/12/2025 09:13:06.722 350   35.885
      350 35.885
      350 35.885
30/12/2025 09:13:05.636 3   35.89
      3 35.89
      3 35.89
30/12/2025 09:12:37.453 3   35.89
      3 35.89
      3 35.89
30/12/2025 09:12:35.946 60   35.885
      60 35.885
      60 35.885
30/12/2025 09:12:32.427 1   35.885
      1 35.885
      1 35.885
30/12/2025 09:12:30.352 1   35.885
      1 35.885
      1 35.885
30/12/2025 09:12:27.900 5   35.88
      5 35.88
      5 35.88
30/12/2025 09:12:09.784 1   35.885
      1 35.885
      1 35.885
30/12/2025 09:12:08.165 1   35.885
      1 35.885
      1 35.885
30/12/2025 09:12:05.454 1   35.885
      1 35.885
      1 35.885
30/12/2025 09:12:03.340 1   35.885
      1 35.885
      1 35.885
30/12/2025 09:11:34.874 1   35.885
      1 35.885
      1 35.885
30/12/2025 09:11:33.361 1   35.885
      1 35.885
      1 35.885
30/12/2025 09:11:32.151 1   35.88
      1 35.88
      1 35.88
30/12/2025 09:11:02.264 1   35.89
      1 35.89
      1 35.89
30/12/2025 09:10:56.735 5   35.885
      5 35.885
      5 35.885
30/12/2025 09:10:55.465 5   35.89
      5 35.89
      5 35.89
30/12/2025 09:10:49.083 9   35.895
      9 35.895
      9 35.895
30/12/2025 09:10:37.409 2   35.885
      2 35.885
      2 35.885
30/12/2025 09:10:37.223 1   35.885
      1 35.885
      1 35.885
30/12/2025 09:10:36.502 1   35.885
      1 35.885
      1 35.885
30/12/2025 09:10:35.194 2   35.885
      2 35.885
      2 35.885
30/12/2025 09:10:34.091 1   35.885
      1 35.885
      1 35.885
30/12/2025 09:10:33.386 1   35.885
      1 35.885
      1 35.885
30/12/2025 09:10:26.854 4   35.875
      4 35.875
      4 35.875
30/12/2025 09:10:09.740 920   35.88
      920 35.88
      920 35.88
30/12/2025 09:10:08.227 1   35.885
      1 35.885
      1 35.885
30/12/2025 09:10:07.725 1   35.885
      1 35.885
      1 35.885
30/12/2025 09:10:04.004 1   35.885
      1 35.885
      1 35.885
30/12/2025 09:09:36.017 1   35.885
      1 35.885
      1 35.885
30/12/2025 09:09:35.916 1   35.885
      1 35.885
      1 35.885
30/12/2025 09:09:32.705 1   35.89
      1 35.89
      1 35.89
30/12/2025 09:09:27.271 4   35.88
      4 35.88
      4 35.88
30/12/2025 09:09:15.786 1   35.885
      1 35.885
      1 35.885
30/12/2025 09:09:15.686 1   35.885
      1 35.885
      1 35.885
30/12/2025 09:09:15.487 1   35.885
      1 35.885
      1 35.885
30/12/2025 09:09:12.066 1   35.885
      1 35.885
      1 35.885
30/12/2025 09:08:27.481 4   35.885
      4 35.885
      4 35.885
30/12/2025 09:08:09.470 1   35.89
      1 35.89
      1 35.89
30/12/2025 09:08:09.071 6   35.89
      6 35.89
      6 35.89
30/12/2025 09:08:08.661 1   35.89
      1 35.89
      1 35.89
30/12/2025 09:08:06.954 1   35.89
      1 35.89
      1 35.89
30/12/2025 09:08:06.466 1   35.89
      1 35.89
      1 35.89
30/12/2025 09:08:02.330 1   35.89
      1 35.89
      1 35.89
30/12/2025 09:07:59.992 242   35.885
      242 35.885
      242 35.885
30/12/2025 09:07:57.202 4   35.885
      4 35.885
      4 35.885
30/12/2025 09:07:40.497 1   35.89
      1 35.89
      1 35.89
30/12/2025 09:07:39.492 1   35.89
      1 35.89
      1 35.89
30/12/2025 09:07:38.790 2   35.89
      2 35.89
      2 35.89
30/12/2025 09:07:36.373 1   35.89
      1 35.89
      1 35.89
30/12/2025 09:07:33.766 1   35.89
      1 35.89
      1 35.89
30/12/2025 09:07:10.716 5   35.885
      5 35.885
      5 35.885
30/12/2025 09:07:10.016 48   35.88
      48 35.88
      48 35.88
30/12/2025 09:07:02.163 1   35.88
      1 35.88
      1 35.88
30/12/2025 09:06:57.937 3   35.875
      3 35.875
      3 35.875
30/12/2025 09:06:42.676 327   35.88
      327 35.88
      327 35.88
30/12/2025 09:06:37.102 1   35.88
      1 35.88
      1 35.88
30/12/2025 09:06:35.694 1   35.88
      1 35.88
      1 35.88
30/12/2025 09:06:11.253 1   35.88
      1 35.88
      1 35.88
30/12/2025 09:05:57.557 7   35.87
      7 35.87
      7 35.87
30/12/2025 09:05:39.148 1   35.88
      1 35.88
      1 35.88
30/12/2025 09:05:38.949 2   35.88
      2 35.88
      2 35.88
30/12/2025 09:05:38.049 1   35.88
      1 35.88
      1 35.88
30/12/2025 09:05:37.434 1   35.88
      1 35.88
      1 35.88
30/12/2025 09:05:36.738 1   35.88
      1 35.88
      1 35.88
30/12/2025 09:05:36.036 1   35.88
      1 35.88
      1 35.88
30/12/2025 09:05:35.423 1   35.88
      1 35.88
      1 35.88
30/12/2025 09:05:33.315 1   35.88
      1 35.88
      1 35.88
30/12/2025 09:05:33.211 1   35.88
      1 35.88
      1 35.88
30/12/2025 09:05:28.183 28   35.875
      28 35.875
      28 35.875
30/12/2025 09:05:13.066 1   35.88
      1 35.88
      1 35.88
30/12/2025 09:05:10.812 1   35.88
      1 35.88
      1 35.88
30/12/2025 09:05:09.903 1   35.88
      1 35.88
      1 35.88
30/12/2025 09:05:09.678 1   35.88
      1 35.88
      1 35.88
30/12/2025 09:05:09.597 5   35.88
      5 35.88
      5 35.88
30/12/2025 09:05:09.145 1   35.88
      1 35.88
      1 35.88
30/12/2025 09:05:09.079 1   35.88
      1 35.88
      1 35.88
30/12/2025 09:05:07.070 9   35.88
      9 35.88
      9 35.88
30/12/2025 09:05:06.865 2   35.88
      2 35.88
      2 35.88
30/12/2025 09:04:58.839 40   35.87
      40 35.87
      40 35.87
30/12/2025 09:04:57.683 405   35.865
      40 35.865
      1 35.865
      1 35.865
      1 35.865
      1 35.865
      1 35.865
      1 35.865
      5 35.865
      2 35.865
      1 35.865
      2 35.865
      1 35.865
      57 35.865
      326 35.865
      1 35.865
      1 35.865
      2 35.865
      277 35.865
      1 35.865
      2 35.865
      1 35.865
      1 35.865
      1 35.865
      1 35.865
      3 35.865
      30 35.865
      3 35.865
      1 35.865
      2 35.865
      3 35.865
      1 35.865
      4 35.865
      3 35.865
      1 35.865
      6 35.865
      6 35.865
      1 35.865
      1 35.865
      1 35.865
      6 35.865
      2 35.865
      6 35.865
      1 35.865
      1 35.865
30/12/2025 08:55:50.465 101   35.81
      101 35.81
      62 35.81
      39 35.81
30/12/2025 08:55:29.896 113   35.81
      113 35.81
      113 35.81
30/12/2025 08:54:25.428 55   35.88
      15 35.88
      55 35.88
      40 35.88
30/12/2025 08:53:06.236 185   35.81
      185 35.81
      185 35.81
30/12/2025 08:52:40.347 1   35.88
      1 35.88
      1 35.88
30/12/2025 08:51:54.111 27   35.88
      27 35.88
      27 35.88
30/12/2025 08:50:53.265 3   35.875
      3 35.875
      3 35.875
30/12/2025 08:50:29.312 1   35.805
      1 35.805
      1 35.805
30/12/2025 08:50:25.532 1 583   35.805
      1 583 35.805
      1 544 35.805
      39 35.805
30/12/2025 08:49:59.706 9   35.875
      9 35.875
      9 35.875
30/12/2025 08:49:52.659 2   35.875
      2 35.875
      2 35.875
30/12/2025 08:49:42.689 8   35.875
      8 35.875
      8 35.875
30/12/2025 08:49:01.717 14   35.805
      14 35.805
      14 35.805
30/12/2025 08:47:35.405 6   35.805
      6 35.805
      6 35.805
30/12/2025 08:45:31.799 10   35.81
      10 35.81
      10 35.81
30/12/2025 08:44:45.483 118   35.885
      118 35.885
      78 35.885
      40 35.885
30/12/2025 08:37:59.723 225   35.81
      225 35.81
      225 35.81
30/12/2025 08:37:47.026 32   35.805
      32 35.805
      32 35.805
30/12/2025 08:37:13.347 66   35.80
      27 35.80
      66 35.80
      39 35.80
30/12/2025 08:33:19.634 3   35.865
      3 35.865
      3 35.865
30/12/2025 08:32:45.954 25   35.87
      25 35.87
      25 35.87
30/12/2025 08:31:38.484 25   35.805
      25 35.805
      25 35.805
30/12/2025 08:30:50.079 7   35.80
      7 35.80
      7 35.80
30/12/2025 08:30:22.127 10   35.865
      10 35.865
      10 35.865
30/12/2025 08:28:40.934 2   35.805
      2 35.805
      2 35.805
30/12/2025 08:26:49.259 230   35.875
      230 35.875
      230 35.875
30/12/2025 08:24:39.265 16   35.805
      16 35.805
      16 35.805
30/12/2025 08:23:22.123 13   35.88
      13 35.88
      13 35.88
30/12/2025 08:20:09.371 6   35.81
      6 35.81
      6 35.81
30/12/2025 08:19:00.424 6   35.89
      6 35.89
      6 35.89
30/12/2025 08:14:36.963 420   35.89
      314 35.89
      66 35.89
      40 35.89
      420 35.89
30/12/2025 08:14:09.346 28   35.895
      28 35.895
      28 35.895
30/12/2025 08:13:10.081 1   35.895
      1 35.895
      1 35.895
30/12/2025 08:12:55.058 1   35.895
      1 35.895
      1 35.895
30/12/2025 08:12:32.630 3   35.895
      3 35.895
      3 35.895
30/12/2025 08:11:58.929 42   35.825
      42 35.825
      42 35.825
30/12/2025 08:08:00.669 152   35.825
      152 35.825
      152 35.825
30/12/2025 08:06:50.931 1   35.895
      1 35.895
      1 35.895
30/12/2025 08:06:27.930 3   35.82
      3 35.82
      3 35.82
30/12/2025 08:06:16.261 3   35.89
      3 35.89
      3 35.89
30/12/2025 08:06:11.437 1   35.895
      1 35.895
      1 35.895
30/12/2025 08:06:09.544 30   35.825
      30 35.825
      30 35.825
30/12/2025 08:05:55.641 1   35.895
      1 35.895
      1 35.895
30/12/2025 08:05:42.320 20   35.89
      20 35.89
      20 35.89
30/12/2025 08:04:16.609 2   35.895
      2 35.895
      2 35.895
30/12/2025 08:03:42.371 9   35.89
      9 35.89
      9 35.89
30/12/2025 08:01:45.408 252   35.82
      39 35.82
      213 35.82
      252 35.82
30/12/2025 08:00:17.345 6   35.89
      6 35.89
      6 35.89
30/12/2025 07:58:29.096 41   35.89
      40 35.89
      1 35.89
      41 35.89
30/12/2025 07:54:37.100 5   35.82
      5 35.82
      5 35.82
30/12/2025 07:53:44.782 2   35.895
      2 35.895
      2 35.895
30/12/2025 07:53:43.864 10   35.895
      10 35.895
      10 35.895
30/12/2025 07:51:48.457 30   35.895
      30 35.895
      30 35.895
30/12/2025 07:51:35.001 34   35.895
      34 35.895
      34 35.895
30/12/2025 07:50:58.389 3   35.825
      3 35.825
      3 35.825
30/12/2025 07:50:27.682 34   35.895
      34 35.895
      12 35.895
      10 35.895
      12 35.895
30/12/2025 07:47:41.321 1   35.825
      1 35.825
      1 35.825
30/12/2025 07:47:09.156 8   35.82
      8 35.82
      8 35.82
30/12/2025 07:44:03.652 100   35.81
      39 35.81
      61 35.81
      100 35.81
30/12/2025 07:38:26.537 1   35.895
      1 35.895
      1 35.895
30/12/2025 07:37:45.465 39   35.815
      39 35.815
      39 35.815
30/12/2025 07:36:29.502 330   35.815
      330 35.815
      330 35.815
30/12/2025 07:33:38.640 6   35.895
      6 35.895
      6 35.895
30/12/2025 07:31:40.150 689   35.815
      20 35.815
      10 35.815
      561 35.815
      11 35.815
      3 35.815
      10 35.815
      62 35.815
      2 35.815
      3 35.815
      27 35.815
      36 35.815
      70 35.815
      42 35.815
      6 35.815
      1 35.815
      170 35.815
      7 35.815
      18 35.815
      40 35.815
      1 35.815
      278 35.815

<< <    

Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM