iShsV-S&P 500 Inf.Te.Sec.U.ETF

761

622

32.75

    > >>

Date Time Volume Order Volume Price
02/04/2026 10:31:30.024 1   32.75
      1 32.75
      1 32.75
02/04/2026 10:31:25.913 1   32.755
      1 32.755
      1 32.755
02/04/2026 10:30:56.839 1   32.73
      1 32.73
      1 32.73
02/04/2026 10:29:15.967 1   32.715
      1 32.715
      1 32.715
02/04/2026 10:28:31.819 3   32.70
      3 32.70
      3 32.70
02/04/2026 10:28:15.807 7   32.705
      7 32.705
      7 32.705
02/04/2026 10:27:49.375 14   32.715
      14 32.715
      14 32.715
02/04/2026 10:23:21.367 41   32.71
      41 32.71
      41 32.71
02/04/2026 10:23:21.291 8   32.71
      8 32.71
      8 32.71
02/04/2026 10:21:28.377 1   32.715
      1 32.715
      1 32.715
02/04/2026 10:21:01.127 15   32.72
      15 32.72
      15 32.72
02/04/2026 10:19:25.665 3   32.70
      3 32.70
      3 32.70
02/04/2026 10:18:01.471 1   32.72
      1 32.72
      1 32.72
02/04/2026 10:17:14.120 7   32.72
      7 32.72
      7 32.72
02/04/2026 10:15:48.447 198   32.71
      198 32.71
      198 32.71
02/04/2026 10:15:12.287 143   32.71
      143 32.71
      143 32.71
02/04/2026 10:15:09.214 1   32.72
      1 32.72
      1 32.72
02/04/2026 10:13:31.323 4   32.72
      4 32.72
      4 32.72
02/04/2026 10:13:18.343 7   32.725
      7 32.725
      7 32.725
02/04/2026 10:13:17.571 7   32.725
      7 32.725
      7 32.725
02/04/2026 10:13:10.326 1   32.725
      1 32.725
      1 32.725
02/04/2026 10:13:01.768 2   32.725
      2 32.725
      2 32.725
02/04/2026 10:12:49.687 1   32.72
      1 32.72
      1 32.72
02/04/2026 10:12:48.594 5   32.715
      5 32.715
      5 32.715
02/04/2026 10:12:41.090 2   32.72
      2 32.72
      2 32.72
02/04/2026 10:12:34.754 1   32.72
      1 32.72
      1 32.72
02/04/2026 10:12:01.560 4   32.715
      4 32.715
      4 32.715
02/04/2026 10:11:48.504 1   32.72
      1 32.72
      1 32.72
02/04/2026 10:11:47.696 3   32.72
      3 32.72
      3 32.72
02/04/2026 10:11:38.791 1   32.72
      1 32.72
      1 32.72
02/04/2026 10:11:34.161 1   32.725
      1 32.725
      1 32.725
02/04/2026 10:11:21.458 2   32.715
      2 32.715
      2 32.715
02/04/2026 10:11:17.779 4   32.72
      4 32.72
      4 32.72
02/04/2026 10:11:07.567 2   32.72
      2 32.72
      2 32.72
02/04/2026 10:11:01.801 3   32.715
      3 32.715
      3 32.715
02/04/2026 10:10:46.897 7   32.715
      7 32.715
      7 32.715
02/04/2026 10:10:43.803 10   32.72
      10 32.72
      10 32.72
02/04/2026 10:10:42.750 16   32.72
      16 32.72
      16 32.72
02/04/2026 10:10:34.850 2   32.72
      2 32.72
      2 32.72
02/04/2026 10:10:34.345 7   32.72
      7 32.72
      7 32.72
02/04/2026 10:10:13.810 3   32.72
      3 32.72
      3 32.72
02/04/2026 10:09:31.540 5   32.715
      5 32.715
      5 32.715
02/04/2026 10:09:26.428 16   32.72
      16 32.72
      16 32.72
02/04/2026 10:09:13.285 7   32.725
      7 32.725
      7 32.725
02/04/2026 10:09:12.505 4   32.725
      4 32.725
      4 32.725
02/04/2026 10:09:09.410 2   32.725
      2 32.725
      2 32.725
02/04/2026 10:09:02.497 1   32.725
      1 32.725
      1 32.725
02/04/2026 10:09:02.188 1   32.725
      1 32.725
      1 32.725
02/04/2026 10:09:01.537 4   32.72
      4 32.72
      4 32.72
02/04/2026 10:09:00.872 7   32.725
      7 32.725
      7 32.725
02/04/2026 10:08:53.553 4   32.72
      4 32.72
      4 32.72
02/04/2026 10:08:38.639 2   32.715
      2 32.715
      2 32.715
02/04/2026 10:08:33.676 1   32.715
      1 32.715
      1 32.715
02/04/2026 10:08:32.082 1   32.715
      1 32.715
      1 32.715
02/04/2026 10:07:51.633 1   32.73
      1 32.73
      1 32.73
02/04/2026 10:07:51.221 1   32.73
      1 32.73
      1 32.73
02/04/2026 10:07:39.336 8   32.73
      8 32.73
      8 32.73
02/04/2026 10:07:31.415 4   32.725
      4 32.725
      4 32.725
02/04/2026 10:07:22.165 2   32.735
      2 32.735
      2 32.735
02/04/2026 10:07:18.886 1   32.73
      1 32.73
      1 32.73
02/04/2026 10:07:17.721 1   32.73
      1 32.73
      1 32.73
02/04/2026 10:07:13.462 1   32.73
      1 32.73
      1 32.73
02/04/2026 10:07:03.768 1   32.73
      1 32.73
      1 32.73
02/04/2026 10:07:03.261 4   32.73
      4 32.73
      4 32.73
02/04/2026 10:07:02.354 1   32.73
      1 32.73
      1 32.73
02/04/2026 10:07:01.818 45   32.73
      45 32.73
      45 32.73
02/04/2026 10:07:01.608 3   32.725
      3 32.725
      3 32.725
02/04/2026 10:06:49.892 2   32.735
      2 32.735
      2 32.735
02/04/2026 10:06:40.443 16   32.73
      16 32.73
      16 32.73
02/04/2026 10:06:38.483 4   32.73
      4 32.73
      4 32.73
02/04/2026 10:06:36.184 4   32.725
      4 32.725
      4 32.725
02/04/2026 10:06:31.797 3   32.72
      3 32.72
      3 32.72
02/04/2026 10:06:25.881 220   32.72
      220 32.72
      220 32.72
02/04/2026 10:05:58.572 5   32.735
      5 32.735
      5 32.735
02/04/2026 10:05:16.455 7   32.74
      7 32.74
      7 32.74
02/04/2026 10:05:10.043 4   32.735
      4 32.735
      4 32.735
02/04/2026 10:05:07.218 2   32.735
      2 32.735
      2 32.735
02/04/2026 10:05:01.801 3   32.74
      3 32.74
      3 32.74
02/04/2026 10:04:54.079 31   32.745
      31 32.745
      31 32.745
02/04/2026 10:04:52.711 10   32.745
      10 32.745
      10 32.745
02/04/2026 10:04:48.610 2   32.745
      2 32.745
      2 32.745
02/04/2026 10:04:48.559 4   32.745
      4 32.745
      4 32.745
02/04/2026 10:04:40.789 1   32.745
      1 32.745
      1 32.745
02/04/2026 10:04:01.708 3   32.74
      3 32.74
      3 32.74
02/04/2026 10:03:55.948 1   32.745
      1 32.745
      1 32.745
02/04/2026 10:03:51.685 1   32.74
      1 32.74
      1 32.74
02/04/2026 10:03:50.059 4   32.745
      4 32.745
      4 32.745
02/04/2026 10:03:44.087 1   32.75
      1 32.75
      1 32.75
02/04/2026 10:03:41.709 1   32.755
      1 32.755
      1 32.755
02/04/2026 10:03:01.614 7   32.74
      7 32.74
      7 32.74
02/04/2026 10:02:55.316 1   32.745
      1 32.745
      1 32.745
02/04/2026 10:02:54.021 1   32.745
      1 32.745
      1 32.745
02/04/2026 10:02:52.460 1   32.745
      1 32.745
      1 32.745
02/04/2026 10:02:48.394 1   32.75
      1 32.75
      1 32.75
02/04/2026 10:02:32.836 4   32.75
      4 32.75
      4 32.75
02/04/2026 10:02:16.208 40   32.75
      40 32.75
      40 32.75
02/04/2026 10:02:13.624 1   32.76
      1 32.76
      1 32.76
02/04/2026 10:02:07.300 2   32.755
      2 32.755
      2 32.755
02/04/2026 10:02:06.861 8   32.755
      8 32.755
      8 32.755
02/04/2026 10:01:54.923 7   32.76
      7 32.76
      7 32.76
02/04/2026 10:01:08.872 1   32.78
      1 32.78
      1 32.78
02/04/2026 10:00:58.248 3   32.77
      3 32.77
      3 32.77
02/04/2026 10:00:32.572 3   32.785
      3 32.785
      3 32.785
02/04/2026 10:00:26.578 16   32.795
      16 32.795
      16 32.795
02/04/2026 09:59:54.062 2   32.795
      2 32.795
      2 32.795
02/04/2026 09:59:42.359 50   32.795
      50 32.795
      50 32.795
02/04/2026 09:59:21.047 2   32.785
      2 32.785
      2 32.785
02/04/2026 09:59:16.741 4   32.785
      4 32.785
      4 32.785
02/04/2026 09:59:01.827 6   32.78
      6 32.78
      6 32.78
02/04/2026 09:58:54.922 8   32.785
      8 32.785
      8 32.785
02/04/2026 09:58:49.451 4   32.785
      4 32.785
      4 32.785
02/04/2026 09:58:42.781 1   32.78
      1 32.78
      1 32.78
02/04/2026 09:58:42.349 7   32.78
      7 32.78
      7 32.78
02/04/2026 09:58:37.623 2   32.785
      2 32.785
      2 32.785
02/04/2026 09:58:36.167 1   32.785
      1 32.785
      1 32.785
02/04/2026 09:58:17.759 2   32.775
      2 32.775
      2 32.775
02/04/2026 09:58:09.872 8   32.77
      8 32.77
      8 32.77
02/04/2026 09:57:54.995 2   32.775
      2 32.775
      2 32.775
02/04/2026 09:57:53.086 1   32.775
      1 32.775
      1 32.775
02/04/2026 09:57:39.443 2   32.775
      2 32.775
      2 32.775
02/04/2026 09:57:32.093 5   32.77
      5 32.77
      5 32.77
02/04/2026 09:57:16.542 1   32.775
      1 32.775
      1 32.775
02/04/2026 09:57:13.062 14   32.775
      14 32.775
      14 32.775
02/04/2026 09:57:06.267 7   32.775
      7 32.775
      7 32.775
02/04/2026 09:57:02.759 4   32.78
      4 32.78
      4 32.78
02/04/2026 09:56:11.759 1   32.78
      1 32.78
      1 32.78
02/04/2026 09:56:08.701 1   32.78
      1 32.78
      1 32.78
02/04/2026 09:56:08.602 1   32.78
      1 32.78
      1 32.78
02/04/2026 09:56:02.260 4   32.775
      4 32.775
      4 32.775
02/04/2026 09:55:45.820 1   32.77
      1 32.77
      1 32.77
02/04/2026 09:55:36.312 2   32.77
      2 32.77
      2 32.77
02/04/2026 09:55:34.039 1   32.77
      1 32.77
      1 32.77
02/04/2026 09:55:32.222 1   32.775
      1 32.775
      1 32.775
02/04/2026 09:55:13.823 1   32.77
      1 32.77
      1 32.77
02/04/2026 09:55:11.878 1   32.77
      1 32.77
      1 32.77
02/04/2026 09:55:05.552 2   32.77
      2 32.77
      2 32.77
02/04/2026 09:55:02.871 3   32.765
      3 32.765
      3 32.765
02/04/2026 09:54:53.002 5   32.765
      5 32.765
      5 32.765
02/04/2026 09:54:52.942 1   32.765
      1 32.765
      1 32.765
02/04/2026 09:54:41.809 1   32.76
      1 32.76
      1 32.76
02/04/2026 09:54:40.475 3   32.76
      3 32.76
      3 32.76
02/04/2026 09:54:38.923 1   32.765
      1 32.765
      1 32.765
02/04/2026 09:54:32.579 2   32.765
      2 32.765
      2 32.765
02/04/2026 09:54:31.262 5   32.75
      5 32.75
      5 32.75
02/04/2026 09:54:21.980 4   32.765
      4 32.765
      4 32.765
02/04/2026 09:54:14.293 1   32.765
      1 32.765
      1 32.765
02/04/2026 09:54:14.226 1   32.765
      1 32.765
      1 32.765
02/04/2026 09:54:10.280 1   32.76
      1 32.76
      1 32.76
02/04/2026 09:54:08.948 2   32.76
      2 32.76
      2 32.76
02/04/2026 09:54:08.095 1   32.76
      1 32.76
      1 32.76
02/04/2026 09:53:50.075 1   32.765
      1 32.765
      1 32.765
02/04/2026 09:53:45.020 1   32.765
      1 32.765
      1 32.765
02/04/2026 09:52:59.182 1   32.76
      1 32.76
      1 32.76
02/04/2026 09:52:31.867 6   32.745
      6 32.745
      6 32.745
02/04/2026 09:52:27.961 10   32.74
      10 32.74
      10 32.74
02/04/2026 09:52:22.503 4   32.75
      4 32.75
      4 32.75
02/04/2026 09:52:18.790 3   32.75
      3 32.75
      3 32.75
02/04/2026 09:52:14.259 2   32.75
      2 32.75
      2 32.75
02/04/2026 09:52:10.045 1   32.75
      1 32.75
      1 32.75
02/04/2026 09:52:09.445 1   32.75
      1 32.75
      1 32.75
02/04/2026 09:52:03.139 1   32.75
      1 32.75
      1 32.75
02/04/2026 09:51:43.481 3   32.755
      3 32.755
      3 32.755
02/04/2026 09:51:35.022 1   32.755
      1 32.755
      1 32.755
02/04/2026 09:51:34.018 5   32.755
      5 32.755
      5 32.755
02/04/2026 09:51:31.335 3   32.745
      3 32.745
      3 32.745
02/04/2026 09:51:17.628 1   32.755
      1 32.755
      1 32.755
02/04/2026 09:51:15.327 2   32.755
      2 32.755
      2 32.755
02/04/2026 09:51:14.937 1   32.755
      1 32.755
      1 32.755
02/04/2026 09:51:10.389 1   32.75
      1 32.75
      1 32.75
02/04/2026 09:51:08.397 1   32.74
      1 32.74
      1 32.74
02/04/2026 09:51:07.658 4   32.75
      4 32.75
      4 32.75
02/04/2026 09:51:01.450 4   32.74
      4 32.74
      4 32.74
02/04/2026 09:50:53.241 2   32.755
      2 32.755
      2 32.755
02/04/2026 09:50:51.064 1   32.755
      1 32.755
      1 32.755
02/04/2026 09:50:41.644 1   32.75
      1 32.75
      1 32.75
02/04/2026 09:50:03.879 7   32.76
      7 32.76
      7 32.76
02/04/2026 09:49:48.374 5   32.76
      5 32.76
      5 32.76
02/04/2026 09:49:44.610 1   32.76
      1 32.76
      1 32.76
02/04/2026 09:49:31.269 4   32.745
      4 32.745
      4 32.745
02/04/2026 09:49:08.212 3   32.755
      3 32.755
      3 32.755
02/04/2026 09:49:07.383 7   32.755
      7 32.755
      7 32.755
02/04/2026 09:49:04.587 31   32.76
      31 32.76
      31 32.76
02/04/2026 09:48:25.000 1   32.755
      1 32.755
      1 32.755
02/04/2026 09:48:06.647 1   32.76
      1 32.76
      1 32.76
02/04/2026 09:48:01.955 1   32.765
      1 32.765
      1 32.765
02/04/2026 09:47:44.077 4   32.765
      4 32.765
      4 32.765
02/04/2026 09:47:42.093 2   32.765
      2 32.765
      2 32.765
02/04/2026 09:47:31.524 4   32.745
      4 32.745
      4 32.745
02/04/2026 09:47:31.462 2   32.765
      2 32.765
      2 32.765
02/04/2026 09:47:26.116 92   32.765
      92 32.765
      92 32.765
02/04/2026 09:47:16.346 1   32.765
      1 32.765
      1 32.765
02/04/2026 09:47:09.054 1   32.765
      1 32.765
      1 32.765
02/04/2026 09:47:04.145 1   32.765
      1 32.765
      1 32.765
02/04/2026 09:47:02.018 4   32.765
      4 32.765
      4 32.765
02/04/2026 09:46:48.565 2   32.765
      2 32.765
      2 32.765
02/04/2026 09:46:46.831 1   32.765
      1 32.765
      1 32.765
02/04/2026 09:46:46.419 4   32.765
      4 32.765
      4 32.765
02/04/2026 09:46:31.245 4   32.75
      4 32.75
      4 32.75
02/04/2026 09:46:14.668 2   32.765
      2 32.765
      2 32.765
02/04/2026 09:46:14.035 2   32.765
      2 32.765
      2 32.765
02/04/2026 09:46:13.573 7   32.765
      7 32.765
      7 32.765
02/04/2026 09:46:03.999 1   32.765
      1 32.765
      1 32.765
02/04/2026 09:45:49.579 1   32.765
      1 32.765
      1 32.765
02/04/2026 09:45:44.978 2   32.765
      2 32.765
      2 32.765
02/04/2026 09:45:43.916 1   32.77
      1 32.77
      1 32.77
02/04/2026 09:45:01.546 15   32.75
      15 32.75
      15 32.75
02/04/2026 09:45:01.257 4   32.75
      4 32.75
      4 32.75
02/04/2026 09:44:51.716 2   32.76
      2 32.76
      2 32.76
02/04/2026 09:44:49.563 5   32.76
      5 32.76
      5 32.76
02/04/2026 09:44:46.593 2   32.76
      2 32.76
      2 32.76
02/04/2026 09:44:37.968 5   32.76
      5 32.76
      5 32.76
02/04/2026 09:44:36.951 16   32.76
      16 32.76
      16 32.76
02/04/2026 09:44:29.186 7   32.76
      7 32.76
      7 32.76
02/04/2026 09:44:08.517 2   32.755
      2 32.755
      2 32.755
02/04/2026 09:44:01.203 4   32.745
      4 32.745
      4 32.745
02/04/2026 09:43:59.764 7   32.755
      7 32.755
      7 32.755
02/04/2026 09:43:49.330 5   32.76
      5 32.76
      5 32.76
02/04/2026 09:43:36.420 2   32.765
      2 32.765
      2 32.765
02/04/2026 09:43:34.229 40   32.75
      40 32.75
      40 32.75
02/04/2026 09:43:16.785 2   32.765
      2 32.765
      2 32.765
02/04/2026 09:43:11.229 2   32.765
      2 32.765
      2 32.765
02/04/2026 09:43:10.007 4   32.765
      4 32.765
      4 32.765
02/04/2026 09:43:08.561 470   32.755
      470 32.755
      470 32.755
02/04/2026 09:43:06.605 2   32.765
      2 32.765
      2 32.765
02/04/2026 09:43:01.431 4   32.75
      4 32.75
      4 32.75
02/04/2026 09:42:53.940 2   32.765
      2 32.765
      2 32.765
02/04/2026 09:42:49.441 4   32.76
      4 32.76
      4 32.76
02/04/2026 09:42:48.442 1   32.765
      1 32.765
      1 32.765
02/04/2026 09:42:45.090 7   32.765
      7 32.765
      7 32.765
02/04/2026 09:42:44.952 230   32.75
      230 32.75
      230 32.75
02/04/2026 09:42:40.962 1   32.765
      1 32.765
      1 32.765
02/04/2026 09:42:38.981 4   32.765
      4 32.765
      4 32.765
02/04/2026 09:42:31.671 3   32.755
      3 32.755
      3 32.755
02/04/2026 09:42:21.970 2   32.77
      2 32.77
      2 32.77
02/04/2026 09:42:20.257 1   32.77
      1 32.77
      1 32.77
02/04/2026 09:42:17.923 1   32.77
      1 32.77
      1 32.77
02/04/2026 09:42:16.945 2   32.77
      2 32.77
      2 32.77
02/04/2026 09:42:10.746 2   32.77
      2 32.77
      2 32.77
02/04/2026 09:42:01.303 4   32.755
      4 32.755
      4 32.755
02/04/2026 09:41:59.380 1   32.77
      1 32.77
      1 32.77
02/04/2026 09:41:52.676 7   32.77
      7 32.77
      7 32.77
02/04/2026 09:41:33.317 1   32.78
      1 32.78
      1 32.78
02/04/2026 09:41:32.406 4   32.78
      4 32.78
      4 32.78
02/04/2026 09:41:31.508 2   32.78
      2 32.78
      2 32.78
02/04/2026 09:41:21.668 1   32.78
      1 32.78
      1 32.78
02/04/2026 09:41:17.729 1   32.78
      1 32.78
      1 32.78
02/04/2026 09:41:12.883 2   32.78
      2 32.78
      2 32.78
02/04/2026 09:41:01.675 1   32.78
      1 32.78
      1 32.78
02/04/2026 09:40:32.025 5   32.77
      5 32.77
      5 32.77
02/04/2026 09:40:31.517 4   32.76
      4 32.76
      4 32.76
02/04/2026 09:40:19.722 1   32.77
      1 32.77
      1 32.77
02/04/2026 09:40:19.052 1   32.77
      1 32.77
      1 32.77
02/04/2026 09:40:16.119 1   32.765
      1 32.765
      1 32.765
02/04/2026 09:40:13.089 2   32.765
      2 32.765
      2 32.765
02/04/2026 09:40:04.162 3   32.77
      3 32.77
      3 32.77
02/04/2026 09:40:01.478 4   32.77
      4 32.77
      4 32.77
02/04/2026 09:40:01.334 3   32.76
      3 32.76
      3 32.76
02/04/2026 09:40:00.877 3   32.77
      3 32.77
      3 32.77
02/04/2026 09:39:41.115 1   32.78
      1 32.78
      1 32.78
02/04/2026 09:38:39.473 2   32.765
      2 32.765
      2 32.765
02/04/2026 09:38:39.420 2   32.765
      2 32.765
      2 32.765
02/04/2026 09:38:38.760 1   32.765
      1 32.765
      1 32.765
02/04/2026 09:38:32.787 2   32.765
      2 32.765
      2 32.765
02/04/2026 09:38:25.142 8   32.77
      8 32.77
      8 32.77
02/04/2026 09:38:17.962 2   32.77
      2 32.77
      2 32.77
02/04/2026 09:38:01.289 4   32.76
      4 32.76
      4 32.76
02/04/2026 09:37:47.423 1   32.76
      1 32.76
      1 32.76
02/04/2026 09:37:44.229 1   32.76
      1 32.76
      1 32.76
02/04/2026 09:37:40.898 2   32.755
      2 32.755
      2 32.755
02/04/2026 09:37:38.063 2   32.755
      2 32.755
      2 32.755
02/04/2026 09:37:37.353 4   32.755
      4 32.755
      4 32.755
02/04/2026 09:37:35.958 4   32.755
      4 32.755
      4 32.755
02/04/2026 09:37:31.310 3   32.75
      3 32.75
      3 32.75
02/04/2026 09:37:25.936 1   32.75
      1 32.75
      1 32.75
02/04/2026 09:37:25.754 4   32.75
      4 32.75
      4 32.75
02/04/2026 09:37:16.609 1   32.755
      1 32.755
      1 32.755
02/04/2026 09:37:11.406 1   32.755
      1 32.755
      1 32.755
02/04/2026 09:37:08.872 4   32.755
      4 32.755
      4 32.755
02/04/2026 09:37:01.220 4   32.75
      4 32.75
      4 32.75
02/04/2026 09:36:49.208 2   32.76
      2 32.76
      2 32.76
02/04/2026 09:36:46.788 1   32.76
      1 32.76
      1 32.76
02/04/2026 09:36:44.286 5   32.76
      5 32.76
      5 32.76
02/04/2026 09:36:43.919 5   32.76
      5 32.76
      5 32.76
02/04/2026 09:36:43.772 1   32.76
      1 32.76
      1 32.76
02/04/2026 09:36:21.285 7   32.755
      7 32.755
      7 32.755
02/04/2026 09:36:16.582 1   32.75
      1 32.75
      1 32.75
02/04/2026 09:36:13.270 2   32.74
      2 32.74
      2 32.74
02/04/2026 09:36:05.363 1   32.735
      1 32.735
      1 32.735
02/04/2026 09:36:01.571 6   32.73
      6 32.73
      6 32.73
02/04/2026 09:35:43.370 13   32.745
      13 32.745
      13 32.745
02/04/2026 09:35:41.881 1   32.745
      1 32.745
      1 32.745
02/04/2026 09:35:34.980 7   32.745
      7 32.745
      7 32.745
02/04/2026 09:35:33.311 2   32.745
      2 32.745
      2 32.745
02/04/2026 09:35:32.147 7   32.745
      7 32.745
      7 32.745
02/04/2026 09:35:20.120 4   32.74
      4 32.74
      4 32.74
02/04/2026 09:35:17.674 7   32.74
      7 32.74
      7 32.74
02/04/2026 09:35:07.709 1   32.74
      1 32.74
      1 32.74
02/04/2026 09:35:01.607 3   32.735
      3 32.735
      3 32.735
02/04/2026 09:34:57.725 7   32.745
      7 32.745
      7 32.745
02/04/2026 09:34:51.175 2   32.74
      2 32.74
      2 32.74
02/04/2026 09:34:44.040 1   32.745
      1 32.745
      1 32.745
02/04/2026 09:34:41.856 1   32.745
      1 32.745
      1 32.745
02/04/2026 09:34:36.593 2   32.74
      2 32.74
      2 32.74
02/04/2026 09:34:35.930 1   32.74
      1 32.74
      1 32.74
02/04/2026 09:34:31.395 3   32.74
      3 32.74
      3 32.74
02/04/2026 09:34:21.580 46   32.74
      46 32.74
      46 32.74
02/04/2026 09:34:19.709 4   32.745
      4 32.745
      4 32.745
02/04/2026 09:34:17.086 1   32.745
      1 32.745
      1 32.745
02/04/2026 09:34:13.296 2   32.745
      2 32.745
      2 32.745
02/04/2026 09:34:11.702 1   32.745
      1 32.745
      1 32.745
02/04/2026 09:34:05.196 20   32.74
      20 32.74
      20 32.74
02/04/2026 09:34:01.582 3   32.74
      3 32.74
      3 32.74
02/04/2026 09:33:42.078 3   32.735
      3 32.735
      3 32.735
02/04/2026 09:33:40.568 1   32.735
      1 32.735
      1 32.735
02/04/2026 09:33:39.239 4   32.735
      4 32.735
      4 32.735
02/04/2026 09:33:32.271 4   32.735
      4 32.735
      4 32.735
02/04/2026 09:33:17.326 117   32.73
      117 32.73
      117 32.73
02/04/2026 09:32:49.952 2   32.735
      2 32.735
      2 32.735
02/04/2026 09:32:47.446 1   32.735
      1 32.735
      1 32.735
02/04/2026 09:32:37.382 1   32.73
      1 32.73
      1 32.73
02/04/2026 09:32:31.345 4   32.725
      4 32.725
      4 32.725
02/04/2026 09:32:23.117 4   32.725
      4 32.725
      4 32.725
02/04/2026 09:32:09.735 1   32.715
      1 32.715
      1 32.715
02/04/2026 09:32:09.608 7   32.715
      7 32.715
      7 32.715
02/04/2026 09:32:06.666 2   32.715
      2 32.715
      2 32.715
02/04/2026 09:31:48.563 4   32.715
      4 32.715
      4 32.715
02/04/2026 09:31:47.934 1   32.715
      1 32.715
      1 32.715
02/04/2026 09:31:43.640 2   32.715
      2 32.715
      2 32.715
02/04/2026 09:31:31.551 4   32.705
      4 32.705
      4 32.705
02/04/2026 09:31:26.902 1   32.715
      1 32.715
      1 32.715
02/04/2026 09:31:26.726 1   32.715
      1 32.715
      1 32.715
02/04/2026 09:31:24.887 5   32.715
      5 32.715
      5 32.715
02/04/2026 09:31:20.961 700   32.71
      700 32.71
      700 32.71
02/04/2026 09:31:19.549 8   32.72
      8 32.72
      8 32.72

    > >>

Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM