iShsV-S&P 500 Inf.Te.Sec.U.ETF

978

895

35.92

    > >>

Date Time Volume Order Volume Price
30/12/2025 13:57:23.083 6   35.92
      6 35.92
      6 35.92
30/12/2025 13:56:51.950 35   35.92
      35 35.92
      35 35.92
30/12/2025 13:56:40.377 119   35.925
      119 35.925
      119 35.925
30/12/2025 13:56:14.724 70   35.92
      70 35.92
      70 35.92
30/12/2025 13:54:36.179 1   35.93
      1 35.93
      1 35.93
30/12/2025 13:54:21.955 131   35.92
      131 35.92
      131 35.92
30/12/2025 13:54:07.194 81   35.92
      81 35.92
      81 35.92
30/12/2025 13:53:08.027 2   35.92
      2 35.92
      2 35.92
30/12/2025 13:53:06.713 3   35.925
      3 35.925
      3 35.925
30/12/2025 13:53:00.778 1   35.925
      1 35.925
      1 35.925
30/12/2025 13:52:02.087 80   35.925
      80 35.925
      80 35.925
30/12/2025 13:51:38.513 18   35.925
      18 35.925
      18 35.925
30/12/2025 13:51:27.686 3   35.93
      3 35.93
      3 35.93
30/12/2025 13:51:04.362 1   35.935
      1 35.935
      1 35.935
30/12/2025 13:50:54.220 3   35.93
      3 35.93
      3 35.93
30/12/2025 13:50:40.089 86   35.925
      86 35.925
      86 35.925
30/12/2025 13:50:28.078 3   35.93
      3 35.93
      3 35.93
30/12/2025 13:50:16.088 9   35.93
      9 35.93
      9 35.93
30/12/2025 13:49:48.904 1   35.93
      1 35.93
      1 35.93
30/12/2025 13:49:28.964 111   35.925
      111 35.925
      111 35.925
30/12/2025 13:48:09.402 56   35.94
      56 35.94
      56 35.94
30/12/2025 13:47:33.018 3   35.935
      3 35.935
      3 35.935
30/12/2025 13:45:59.191 210   35.935
      210 35.935
      210 35.935
30/12/2025 13:45:08.915 20   35.935
      20 35.935
      20 35.935
30/12/2025 13:44:26.509 100   35.93
      100 35.93
      100 35.93
30/12/2025 13:44:17.284 7   35.93
      7 35.93
      7 35.93
30/12/2025 13:43:53.703 6   35.92
      6 35.92
      6 35.92
30/12/2025 13:43:03.587 4   35.92
      4 35.92
      4 35.92
30/12/2025 13:42:29.819 1   35.925
      1 35.925
      1 35.925
30/12/2025 13:42:25.008 6   35.925
      6 35.925
      6 35.925
30/12/2025 13:42:00.999 6   35.92
      6 35.92
      6 35.92
30/12/2025 13:41:40.732 49   35.92
      49 35.92
      49 35.92
30/12/2025 13:41:16.123 22   35.91
      22 35.91
      22 35.91
30/12/2025 13:40:12.065 1   35.91
      1 35.91
      1 35.91
30/12/2025 13:40:10.876 19   35.91
      19 35.91
      19 35.91
30/12/2025 13:38:28.212 3   35.895
      3 35.895
      3 35.895
30/12/2025 13:38:17.242 1   35.90
      1 35.90
      1 35.90
30/12/2025 13:38:16.116 24   35.90
      24 35.90
      24 35.90
30/12/2025 13:38:15.926 77   35.895
      77 35.895
      77 35.895
30/12/2025 13:38:06.156 230   35.90
      230 35.90
      230 35.90
30/12/2025 13:37:42.909 1   35.895
      1 35.895
      1 35.895
30/12/2025 13:36:51.601 1   35.895
      1 35.895
      1 35.895
30/12/2025 13:36:27.138 2   35.89
      2 35.89
      2 35.89
30/12/2025 13:35:22.723 2   35.90
      2 35.90
      2 35.90
30/12/2025 13:34:30.817 60   35.905
      60 35.905
      60 35.905
30/12/2025 13:33:58.496 1   35.92
      1 35.92
      1 35.92
30/12/2025 13:33:55.881 6   35.92
      6 35.92
      6 35.92
30/12/2025 13:33:48.436 14   35.92
      14 35.92
      14 35.92
30/12/2025 13:33:32.095 10   35.915
      10 35.915
      10 35.915
30/12/2025 13:33:04.261 13   35.92
      13 35.92
      13 35.92
30/12/2025 13:33:00.582 20   35.92
      20 35.92
      20 35.92
30/12/2025 13:31:53.293 26   35.92
      26 35.92
      26 35.92
30/12/2025 13:31:24.420 3   35.92
      3 35.92
      3 35.92
30/12/2025 13:31:21.438 25   35.915
      25 35.915
      25 35.915
30/12/2025 13:30:37.897 33   35.915
      33 35.915
      33 35.915
30/12/2025 13:30:04.392 6   35.92
      6 35.92
      6 35.92
30/12/2025 13:28:58.178 3   35.92
      3 35.92
      3 35.92
30/12/2025 13:28:52.524 6   35.92
      6 35.92
      6 35.92
30/12/2025 13:28:25.175 84   35.92
      84 35.92
      84 35.92
30/12/2025 13:27:59.405 6   35.92
      6 35.92
      6 35.92
30/12/2025 13:25:53.091 113   35.93
      113 35.93
      113 35.93
30/12/2025 13:25:43.294 10   35.93
      10 35.93
      10 35.93
30/12/2025 13:25:13.762 25   35.93
      25 35.93
      25 35.93
30/12/2025 13:24:58.521 11   35.93
      11 35.93
      11 35.93
30/12/2025 13:23:11.886 699   35.93
      3 35.93
      699 35.93
      696 35.93
30/12/2025 13:21:48.887 6   35.935
      6 35.935
      6 35.935
30/12/2025 13:21:06.439 25   35.94
      25 35.94
      25 35.94
30/12/2025 13:20:32.804 40   35.935
      40 35.935
      40 35.935
30/12/2025 13:20:06.449 2   35.945
      2 35.945
      2 35.945
30/12/2025 13:19:46.417 2   35.94
      2 35.94
      2 35.94
30/12/2025 13:19:09.308 100   35.935
      100 35.935
      100 35.935
30/12/2025 13:18:02.402 15   35.94
      15 35.94
      15 35.94
30/12/2025 13:16:54.785 140   35.935
      140 35.935
      140 35.935
30/12/2025 13:16:02.419 5   35.93
      5 35.93
      5 35.93
30/12/2025 13:15:47.610 557   35.93
      557 35.93
      557 35.93
30/12/2025 13:15:26.335 4   35.935
      4 35.935
      4 35.935
30/12/2025 13:15:02.361 12   35.93
      12 35.93
      12 35.93
30/12/2025 13:14:56.072 9   35.925
      9 35.925
      9 35.925
30/12/2025 13:14:51.720 4   35.935
      4 35.935
      4 35.935
30/12/2025 13:14:44.007 24   35.93
      24 35.93
      24 35.93
30/12/2025 13:13:14.711 2   35.935
      2 35.935
      2 35.935
30/12/2025 13:12:45.588 69   35.97
      69 35.97
      69 35.97
30/12/2025 13:12:33.750 1   35.97
      1 35.97
      1 35.97
30/12/2025 13:12:32.920 24   35.97
      24 35.97
      24 35.97
30/12/2025 13:11:48.105 214   35.895
      214 35.895
      214 35.895
30/12/2025 13:11:42.328 69   35.895
      69 35.895
      69 35.895
30/12/2025 13:09:33.112 69   35.935
      69 35.935
      69 35.935
30/12/2025 13:08:24.718 27   35.935
      27 35.935
      27 35.935
30/12/2025 13:08:08.072 26   35.93
      26 35.93
      26 35.93
30/12/2025 13:07:38.311 10   35.935
      10 35.935
      10 35.935
30/12/2025 13:07:12.453 74   35.93
      74 35.93
      74 35.93
30/12/2025 13:05:40.189 60   35.935
      60 35.935
      60 35.935
30/12/2025 13:04:45.590 69   35.925
      69 35.925
      69 35.925
30/12/2025 13:03:48.795 69   35.92
      69 35.92
      69 35.92
30/12/2025 13:03:47.036 6   35.925
      6 35.925
      6 35.925
30/12/2025 13:03:08.425 97   35.925
      97 35.925
      97 35.925
30/12/2025 13:02:45.180 70   35.92
      70 35.92
      70 35.92
30/12/2025 13:02:38.052 12   35.925
      12 35.925
      12 35.925
30/12/2025 13:01:28.229 3   35.92
      3 35.92
      3 35.92
30/12/2025 13:01:19.578 1   35.925
      1 35.925
      1 35.925
30/12/2025 13:01:18.839 60   35.92
      60 35.92
      60 35.92
30/12/2025 13:01:08.343 50   35.92
      50 35.92
      50 35.92
30/12/2025 13:01:05.928 7   35.915
      7 35.915
      7 35.915
30/12/2025 12:59:09.365 433   35.905
      433 35.905
      433 35.905
30/12/2025 12:59:06.076 7   35.91
      7 35.91
      7 35.91
30/12/2025 12:58:48.341 400   35.905
      400 35.905
      400 35.905
30/12/2025 12:58:26.066 15   35.91
      15 35.91
      15 35.91
30/12/2025 12:58:23.512 214   35.905
      214 35.905
      214 35.905
30/12/2025 12:57:59.198 28   35.91
      28 35.91
      28 35.91
30/12/2025 12:56:30.756 6   35.905
      6 35.905
      6 35.905
30/12/2025 12:56:25.933 333   35.90
      333 35.90
      333 35.90
30/12/2025 12:56:11.731 1   35.905
      1 35.905
      1 35.905
30/12/2025 12:55:12.538 25   35.905
      25 35.905
      25 35.905
30/12/2025 12:54:43.711 5   35.90
      5 35.90
      5 35.90
30/12/2025 12:54:38.935 139   35.895
      139 35.895
      139 35.895
30/12/2025 12:53:54.714 1   35.91
      1 35.91
      1 35.91
30/12/2025 12:53:54.067 51   35.905
      51 35.905
      51 35.905
30/12/2025 12:53:37.105 1   35.91
      1 35.91
      1 35.91
30/12/2025 12:52:59.968 16   35.905
      16 35.905
      16 35.905
30/12/2025 12:52:35.015 3   35.91
      3 35.91
      3 35.91
30/12/2025 12:52:12.394 1 210   35.90
      350 35.90
      52 35.90
      1 210 35.90
      338 35.90
      400 35.90
      70 35.90
30/12/2025 12:51:13.688 1   35.90
      1 35.90
      1 35.90
30/12/2025 12:51:06.464 1   35.90
      1 35.90
      1 35.90
30/12/2025 12:50:40.309 57   35.895
      57 35.895
      57 35.895
30/12/2025 12:50:27.985 3   35.895
      3 35.895
      3 35.895
30/12/2025 12:50:05.060 12   35.90
      12 35.90
      12 35.90
30/12/2025 12:50:02.682 58   35.895
      58 35.895
      58 35.895
30/12/2025 12:50:00.025 3   35.89
      3 35.89
      3 35.89
30/12/2025 12:48:42.908 139   35.885
      139 35.885
      139 35.885
30/12/2025 12:48:11.480 50   35.89
      50 35.89
      50 35.89
30/12/2025 12:48:07.525 1   35.89
      1 35.89
      1 35.89
30/12/2025 12:46:59.027 8   35.875
      8 35.875
      8 35.875
30/12/2025 12:46:39.145 154   35.875
      154 35.875
      154 35.875
30/12/2025 12:46:37.428 2   35.875
      2 35.875
      2 35.875
30/12/2025 12:43:53.845 1   35.865
      1 35.865
      1 35.865
30/12/2025 12:43:40.078 6   35.865
      6 35.865
      6 35.865
30/12/2025 12:43:33.030 3   35.865
      3 35.865
      3 35.865
30/12/2025 12:43:27.933 42   35.86
      42 35.86
      42 35.86
30/12/2025 12:42:57.116 3   35.86
      3 35.86
      3 35.86
30/12/2025 12:42:28.241 6   35.865
      6 35.865
      6 35.865
30/12/2025 12:41:49.708 1   35.855
      1 35.855
      1 35.855
30/12/2025 12:41:43.976 2   35.86
      2 35.86
      2 35.86
30/12/2025 12:41:33.014 5   35.86
      5 35.86
      5 35.86
30/12/2025 12:41:28.601 1   35.86
      1 35.86
      1 35.86
30/12/2025 12:41:27.390 2   35.86
      2 35.86
      2 35.86
30/12/2025 12:41:08.981 20   35.86
      20 35.86
      20 35.86
30/12/2025 12:40:54.551 90   35.855
      90 35.855
      90 35.855
30/12/2025 12:40:34.788 3   35.86
      3 35.86
      3 35.86
30/12/2025 12:40:22.128 90   35.86
      90 35.86
      90 35.86
30/12/2025 12:39:48.925 22   35.855
      22 35.855
      22 35.855
30/12/2025 12:39:45.024 9   35.86
      9 35.86
      9 35.86
30/12/2025 12:38:05.204 1   35.86
      1 35.86
      1 35.86
30/12/2025 12:38:04.441 20   35.86
      20 35.86
      20 35.86
30/12/2025 12:37:59.172 2   35.86
      2 35.86
      2 35.86
30/12/2025 12:37:18.627 17   35.86
      17 35.86
      17 35.86
30/12/2025 12:37:03.268 100   35.855
      100 35.855
      100 35.855
30/12/2025 12:36:57.387 3   35.845
      3 35.845
      3 35.845
30/12/2025 12:36:56.582 3   35.85
      3 35.85
      3 35.85
30/12/2025 12:36:46.941 7   35.85
      7 35.85
      7 35.85
30/12/2025 12:36:36.637 30   35.85
      30 35.85
      30 35.85
30/12/2025 12:36:28.197 1   35.85
      1 35.85
      1 35.85
30/12/2025 12:36:08.214 3   35.845
      3 35.845
      3 35.845
30/12/2025 12:35:03.766 9   35.85
      9 35.85
      9 35.85
30/12/2025 12:35:02.440 28   35.85
      28 35.85
      28 35.85
30/12/2025 12:33:41.641 95   35.84
      95 35.84
      95 35.84
30/12/2025 12:33:30.651 1   35.845
      1 35.845
      1 35.845
30/12/2025 12:33:20.659 20   35.84
      20 35.84
      20 35.84
30/12/2025 12:33:02.589 2   35.845
      2 35.845
      2 35.845
30/12/2025 12:32:40.643 3   35.85
      3 35.85
      3 35.85
30/12/2025 12:30:55.683 3   35.845
      3 35.845
      3 35.845
30/12/2025 12:30:23.461 140   35.845
      140 35.845
      140 35.845
30/12/2025 12:29:28.309 28   35.84
      28 35.84
      28 35.84
30/12/2025 12:28:57.295 2   35.83
      2 35.83
      2 35.83
30/12/2025 12:28:14.988 2   35.835
      2 35.835
      2 35.835
30/12/2025 12:28:11.789 112   35.835
      112 35.835
      112 35.835
30/12/2025 12:28:07.503 12   35.83
      12 35.83
      12 35.83
30/12/2025 12:26:09.459 6   35.84
      6 35.84
      6 35.84
30/12/2025 12:25:45.819 6   35.84
      6 35.84
      6 35.84
30/12/2025 12:25:29.264 2   35.845
      2 35.845
      2 35.845
30/12/2025 12:24:49.711 1   35.86
      1 35.86
      1 35.86
30/12/2025 12:24:49.509 2   35.86
      2 35.86
      2 35.86
30/12/2025 12:24:47.295 6   35.855
      6 35.855
      6 35.855
30/12/2025 12:23:51.962 1   35.855
      1 35.855
      1 35.855
30/12/2025 12:23:50.737 55   35.855
      55 35.855
      55 35.855
30/12/2025 12:23:21.306 165   35.855
      165 35.855
      165 35.855
30/12/2025 12:20:58.630 3   35.855
      3 35.855
      3 35.855
30/12/2025 12:20:38.468 330   35.85
      330 35.85
      330 35.85
30/12/2025 12:20:35.473 1   35.85
      1 35.85
      1 35.85
30/12/2025 12:20:17.365 1   35.85
      1 35.85
      1 35.85
30/12/2025 12:20:03.523 140   35.855
      140 35.855
      140 35.855
30/12/2025 12:18:57.973 25   35.855
      25 35.855
      25 35.855
30/12/2025 12:18:38.946 10   35.85
      10 35.85
      10 35.85
30/12/2025 12:18:16.671 4   35.85
      4 35.85
      4 35.85
30/12/2025 12:17:52.948 5   35.845
      5 35.845
      5 35.845
30/12/2025 12:17:29.088 315   35.85
      315 35.85
      315 35.85
30/12/2025 12:17:00.808 8   35.845
      8 35.845
      8 35.845
30/12/2025 12:16:57.690 12   35.845
      12 35.845
      12 35.845
30/12/2025 12:16:17.011 28   35.855
      28 35.855
      28 35.855
30/12/2025 12:16:05.949 1   35.855
      1 35.855
      1 35.855
30/12/2025 12:16:05.445 2   35.85
      2 35.85
      2 35.85
30/12/2025 12:15:40.054 5   35.85
      5 35.85
      5 35.85
30/12/2025 12:15:28.923 3   35.85
      3 35.85
      3 35.85
30/12/2025 12:15:22.986 1   35.85
      1 35.85
      1 35.85
30/12/2025 12:15:18.324 100   35.855
      100 35.855
      100 35.855
30/12/2025 12:15:06.271 4   35.855
      4 35.855
      4 35.855
30/12/2025 12:13:46.858 66   35.855
      66 35.855
      66 35.855
30/12/2025 12:13:45.537 38   35.85
      38 35.85
      38 35.85
30/12/2025 12:13:27.832 2   35.855
      2 35.855
      2 35.855
30/12/2025 12:13:17.599 12   35.85
      12 35.85
      12 35.85
30/12/2025 12:13:07.333 192   35.85
      192 35.85
      192 35.85
30/12/2025 12:13:02.722 61   35.85
      61 35.85
      61 35.85
30/12/2025 12:13:01.426 10   35.855
      10 35.855
      10 35.855
30/12/2025 12:12:57.499 3 594   35.845
      3 594 35.845
      3 594 35.845
30/12/2025 12:12:54.174 42   35.85
      42 35.85
      42 35.85
30/12/2025 12:12:22.713 84   35.84
      84 35.84
      84 35.84
30/12/2025 12:12:14.044 9   35.84
      9 35.84
      9 35.84
30/12/2025 12:10:14.909 8   35.845
      8 35.845
      8 35.845
30/12/2025 12:10:00.095 139   35.845
      139 35.845
      139 35.845
30/12/2025 12:09:33.426 1   35.85
      1 35.85
      1 35.85
30/12/2025 12:08:25.717 131   35.845
      131 35.845
      131 35.845
30/12/2025 12:08:16.373 6   35.85
      6 35.85
      6 35.85
30/12/2025 12:07:04.708 139   35.88
      139 35.88
      139 35.88
30/12/2025 12:06:34.160 412   35.875
      412 35.875
      412 35.875
30/12/2025 12:06:24.307 6   35.88
      6 35.88
      6 35.88
30/12/2025 12:04:47.128 6   35.875
      6 35.875
      6 35.875
30/12/2025 12:03:23.494 4   35.88
      4 35.88
      4 35.88
30/12/2025 12:03:14.790 3   35.88
      3 35.88
      3 35.88
30/12/2025 12:03:08.514 10   35.88
      10 35.88
      10 35.88
30/12/2025 12:01:48.525 55   35.875
      55 35.875
      55 35.875
30/12/2025 12:01:41.289 11   35.87
      11 35.87
      11 35.87
30/12/2025 12:01:36.242 7   35.87
      7 35.87
      7 35.87
30/12/2025 12:01:12.697 1   35.875
      1 35.875
      1 35.875
30/12/2025 12:00:33.631 125   35.87
      125 35.87
      125 35.87
30/12/2025 11:59:04.792 20   35.875
      20 35.875
      20 35.875
30/12/2025 11:56:55.763 74   35.865
      74 35.865
      74 35.865
30/12/2025 11:56:51.843 1   35.875
      1 35.875
      1 35.875
30/12/2025 11:56:50.609 27   35.875
      27 35.875
      27 35.875
30/12/2025 11:56:44.620 7   35.875
      7 35.875
      7 35.875
30/12/2025 11:55:54.304 7   35.875
      7 35.875
      7 35.875
30/12/2025 11:53:39.485 30   35.865
      30 35.865
      30 35.865
30/12/2025 11:53:38.950 1   35.87
      1 35.87
      1 35.87
30/12/2025 11:53:28.680 3   35.865
      3 35.865
      3 35.865
30/12/2025 11:53:15.785 7   35.87
      7 35.87
      7 35.87
30/12/2025 11:53:04.444 10   35.865
      10 35.865
      10 35.865
30/12/2025 11:53:00.190 11   35.87
      11 35.87
      11 35.87
30/12/2025 11:52:43.387 3   35.875
      3 35.875
      3 35.875
30/12/2025 11:52:38.246 20   35.87
      20 35.87
      20 35.87
30/12/2025 11:52:36.238 28   35.875
      28 35.875
      28 35.875
30/12/2025 11:51:25.693 6   35.885
      6 35.885
      6 35.885
30/12/2025 11:51:24.953 30   35.885
      30 35.885
      30 35.885
30/12/2025 11:51:18.652 1   35.885
      1 35.885
      1 35.885
30/12/2025 11:50:34.818 37   35.88
      37 35.88
      37 35.88
30/12/2025 11:50:06.734 6   35.885
      6 35.885
      6 35.885
30/12/2025 11:50:04.203 3   35.885
      3 35.885
      3 35.885
30/12/2025 11:49:58.450 250   35.88
      250 35.88
      250 35.88
30/12/2025 11:48:50.691 11   35.885
      11 35.885
      11 35.885
30/12/2025 11:47:56.028 92   35.885
      92 35.885
      92 35.885
30/12/2025 11:47:53.968 44   35.885
      44 35.885
      44 35.885
30/12/2025 11:45:26.992 3   35.88
      3 35.88
      3 35.88
30/12/2025 11:44:58.411 1   35.88
      1 35.88
      1 35.88
30/12/2025 11:44:53.806 100   35.88
      100 35.88
      100 35.88
30/12/2025 11:43:54.227 9   35.885
      9 35.885
      9 35.885
30/12/2025 11:43:53.698 2   35.885
      2 35.885
      2 35.885
30/12/2025 11:43:33.274 10   35.88
      10 35.88
      10 35.88
30/12/2025 11:43:05.328 20   35.875
      20 35.875
      20 35.875
30/12/2025 11:42:17.881 100   35.88
      100 35.88
      100 35.88
30/12/2025 11:42:03.627 9   35.88
      9 35.88
      9 35.88
30/12/2025 11:41:08.560 2   35.875
      2 35.875
      2 35.875
30/12/2025 11:40:53.366 30   35.87
      30 35.87
      30 35.87
30/12/2025 11:40:43.995 25   35.875
      25 35.875
      25 35.875
30/12/2025 11:39:47.247 1   35.875
      1 35.875
      1 35.875
30/12/2025 11:39:47.154 1   35.875
      1 35.875
      1 35.875
30/12/2025 11:38:56.220 2   35.875
      2 35.875
      2 35.875
30/12/2025 11:38:43.212 80   35.87
      80 35.87
      80 35.87
30/12/2025 11:37:36.609 5   35.88
      5 35.88
      5 35.88
30/12/2025 11:37:27.247 3   35.875
      3 35.875
      3 35.875
30/12/2025 11:37:07.614 2   35.885
      2 35.885
      2 35.885
30/12/2025 11:36:27.410 6   35.885
      6 35.885
      6 35.885
30/12/2025 11:35:44.964 1   35.89
      1 35.89
      1 35.89
30/12/2025 11:35:40.653 300   35.89
      300 35.89
      300 35.89
30/12/2025 11:35:39.521 9   35.89
      9 35.89
      9 35.89
30/12/2025 11:35:01.108 4   35.89
      4 35.89
      4 35.89
30/12/2025 11:34:27.695 6   35.89
      6 35.89
      6 35.89
30/12/2025 11:34:22.660 1   35.89
      1 35.89
      1 35.89
30/12/2025 11:34:11.081 2   35.89
      2 35.89
      2 35.89
30/12/2025 11:34:10.787 5   35.885
      5 35.885
      5 35.885
30/12/2025 11:33:49.544 30   35.885
      30 35.885
      30 35.885
30/12/2025 11:33:37.661 157   35.89
      157 35.89
      157 35.89
30/12/2025 11:33:06.305 1   35.89
      1 35.89
      1 35.89
30/12/2025 11:32:28.848 9   35.89
      9 35.89
      9 35.89
30/12/2025 11:32:18.554 13   35.885
      13 35.885
      13 35.885
30/12/2025 11:32:00.752 14   35.89
      14 35.89
      14 35.89
30/12/2025 11:30:57.183 315   35.88
      315 35.88
      315 35.88
30/12/2025 11:30:47.500 25   35.885
      25 35.885
      25 35.885
30/12/2025 11:30:17.657 18   35.88
      18 35.88
      18 35.88
30/12/2025 11:29:26.701 20   35.88
      20 35.88
      20 35.88
30/12/2025 11:28:53.688 50   35.88
      50 35.88
      50 35.88
30/12/2025 11:28:34.544 70   35.885
      70 35.885
      70 35.885
30/12/2025 11:28:26.062 27   35.89
      27 35.89
      27 35.89
30/12/2025 11:26:23.878 1   35.895
      1 35.895
      1 35.895
30/12/2025 11:26:03.395 1   35.89
      1 35.89
      1 35.89
30/12/2025 11:25:54.054 75   35.89
      75 35.89
      75 35.89
30/12/2025 11:25:47.656 7   35.895
      7 35.895
      7 35.895
30/12/2025 11:25:38.408 50   35.89
      50 35.89
      50 35.89
30/12/2025 11:25:22.537 3   35.89
      3 35.89
      3 35.89
30/12/2025 11:24:37.072 81   35.89
      81 35.89
      81 35.89
30/12/2025 11:24:28.601 3   35.885
      3 35.885
      3 35.885
30/12/2025 11:24:12.648 5   35.89
      5 35.89
      5 35.89
30/12/2025 11:23:55.696 28   35.89
      28 35.89
      28 35.89
30/12/2025 11:23:22.187 440   35.885
      440 35.885
      440 35.885
30/12/2025 11:22:30.254 200   35.885
      200 35.885
      200 35.885
30/12/2025 11:21:56.846 2   35.885
      2 35.885
      2 35.885
30/12/2025 11:21:36.513 1   35.885
      1 35.885
      1 35.885
30/12/2025 11:21:19.672 1   35.885
      1 35.885
      1 35.885
30/12/2025 11:20:48.191 6   35.89
      6 35.89
      6 35.89
30/12/2025 11:20:30.536 1   35.885
      1 35.885
      1 35.885
30/12/2025 11:19:00.511 9   35.88
      9 35.88
      9 35.88
30/12/2025 11:17:32.060 3   35.885
      3 35.885
      3 35.885
30/12/2025 11:17:22.907 5   35.885
      5 35.885
      5 35.885
30/12/2025 11:17:18.344 188   35.875
      188 35.875
      188 35.875
30/12/2025 11:16:52.835 142   35.875
      142 35.875
      142 35.875
30/12/2025 11:16:45.102 61   35.875
      61 35.875
      61 35.875
30/12/2025 11:16:40.348 50   35.88
      50 35.88
      50 35.88
30/12/2025 11:16:05.321 50   35.88
      50 35.88
      50 35.88
30/12/2025 11:15:01.409 2   35.88
      2 35.88
      2 35.88
30/12/2025 11:14:57.297 2   35.885
      2 35.885
      2 35.885
30/12/2025 11:14:48.243 3   35.88
      3 35.88
      3 35.88
30/12/2025 11:14:11.818 6   35.885
      6 35.885
      6 35.885
30/12/2025 11:13:56.967 242   35.885
      242 35.885
      242 35.885
30/12/2025 11:13:10.170 700   35.875
      700 35.875
      700 35.875
30/12/2025 11:12:51.868 2   35.88
      2 35.88
      2 35.88
30/12/2025 11:12:45.900 15   35.875
      15 35.875
      15 35.875

    > >>

Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 2PM