Vanguard FTSE EM UCITS ETF - (USD) Dist

294

195

68.88

Date Time Volume Order Volume Price
04/11/2026 21:34:01.347 5   68.88
      5 68.88
      3 68.88
      1 68.88
      1 68.88
04/11/2026 21:27:23.638 15   68.88
      13 68.88
      1 68.88
      15 68.88
      1 68.88
04/11/2026 21:25:17.817 107   69.13
      107 69.13
      107 69.13
04/11/2026 21:25:07.904 75   69.14
      75 69.14
      75 69.14
04/11/2026 21:24:28.066 81   69.14
      81 69.14
      81 69.14
04/11/2026 21:24:14.724 113   69.14
      53 69.14
      40 69.14
      113 69.14
      20 69.14
04/11/2026 21:14:53.466 2   69.53
      2 69.53
      2 69.53
04/11/2026 21:09:35.958 2   69.53
      2 69.53
      2 69.53
04/11/2026 20:55:55.656 2   69.53
      2 69.53
      2 69.53
04/11/2026 20:49:35.724 1   69.53
      1 69.53
      1 69.53
04/11/2026 20:47:10.586 6   69.53
      6 69.53
      6 69.53
04/11/2026 20:38:48.260 60   69.52
      1 69.52
      1 69.52
      1 69.52
      1 69.52
      1 69.52
      35 69.52
      60 69.52
      20 69.52
04/11/2026 20:19:31.651 4   68.89
      1 68.89
      1 68.89
      1 68.89
      1 68.89
      4 68.89
04/11/2026 20:19:27.342 1   69.52
      1 69.52
      1 69.52
04/11/2026 20:19:13.572 1   69.52
      1 69.52
      1 69.52
04/11/2026 20:18:56.565 1   69.52
      1 69.52
      1 69.52
04/11/2026 20:18:40.366 1   69.52
      1 69.52
      1 69.52
04/11/2026 20:18:31.465 3   68.89
      1 68.89
      1 68.89
      3 68.89
      1 68.89
04/11/2026 20:18:23.876 1   69.52
      1 69.52
      1 69.52
04/11/2026 20:15:47.226 1   69.52
      1 69.52
      1 69.52
04/11/2026 20:15:33.359 1   69.52
      1 69.52
      1 69.52
04/11/2026 20:15:31.623 3   68.89
      2 68.89
      1 68.89
      3 68.89
04/11/2026 20:15:16.944 1   69.52
      1 69.52
      1 69.52
04/11/2026 20:14:50.693 1   69.52
      1 69.52
      1 69.52
04/11/2026 20:14:31.210 1   69.52
      1 69.52
      1 69.52
04/11/2026 20:13:01.444 4   68.88
      1 68.88
      1 68.88
      4 68.88
      1 68.88
      1 68.88
04/11/2026 20:12:55.251 1   69.52
      1 69.52
      1 69.52
04/11/2026 20:12:35.739 1   69.53
      1 69.53
      1 69.53
04/11/2026 20:12:19.826 1   69.53
      1 69.53
      1 69.53
04/11/2026 20:12:01.621 3   68.89
      1 68.89
      1 68.89
      1 68.89
      3 68.89
04/11/2026 20:12:01.317 1   69.53
      1 69.53
      1 69.53
04/11/2026 20:11:42.197 1   69.52
      1 69.52
      1 69.52
04/11/2026 20:10:38.368 1   69.52
      1 69.52
      1 69.52
04/11/2026 20:10:19.373 1   69.52
      1 69.52
      1 69.52
04/11/2026 20:08:01.544 3   68.89
      1 68.89
      1 68.89
      1 68.89
      3 68.89
04/11/2026 20:07:51.692 1   69.53
      1 69.53
      1 69.53
04/11/2026 20:06:03.579 1   69.53
      1 69.53
      1 69.53
04/11/2026 20:05:48.593 1   69.53
      1 69.53
      1 69.53
04/11/2026 20:02:46.452 6   69.53
      1 69.53
      1 69.53
      1 69.53
      1 69.53
      6 69.53
      1 69.53
      1 69.53
04/11/2026 20:02:01.719 3   68.89
      1 68.89
      3 68.89
      2 68.89
04/11/2026 20:01:41.447 1   69.52
      1 69.52
      1 69.52
04/11/2026 20:00:19.845 1   69.53
      1 69.53
      1 69.53
04/11/2026 20:00:04.095 1   69.52
      1 69.52
      1 69.52
04/11/2026 20:00:01.608 3   68.89
      2 68.89
      1 68.89
      3 68.89
04/11/2026 19:59:33.399 1   69.52
      1 69.52
      1 69.52
04/11/2026 19:59:17.866 1   69.52
      1 69.52
      1 69.52
04/11/2026 19:58:14.361 1   69.52
      1 69.52
      1 69.52
04/11/2026 19:58:01.792 3   68.89
      2 68.89
      1 68.89
      3 68.89
04/11/2026 19:57:55.000 1   69.52
      1 69.52
      1 69.52
04/11/2026 19:57:38.091 1   69.52
      1 69.52
      1 69.52
04/11/2026 19:56:51.186 1   69.53
      1 69.53
      1 69.53
04/11/2026 19:56:31.634 3   68.89
      3 68.89
      1 68.89
      2 68.89
04/11/2026 19:56:28.417 1   69.53
      1 69.53
      1 69.53
04/11/2026 19:56:10.838 1   69.53
      1 69.53
      1 69.53
04/11/2026 19:56:04.138 3   69.53
      2 69.53
      3 69.53
      1 69.53
04/11/2026 19:55:51.513 1   69.52
      1 69.52
      1 69.52
04/11/2026 19:34:43.675 30   68.88
      3 68.88
      30 68.88
      2 68.88
      7 68.88
      1 68.88
      17 68.88
04/11/2026 19:17:04.556 4   69.53
      4 69.53
      4 69.53
04/11/2026 18:57:43.839 4   69.53
      4 69.53
      4 69.53
04/11/2026 18:50:46.164 5   69.53
      5 69.53
      5 69.53
04/11/2026 18:48:11.149 2   69.53
      2 69.53
      2 69.53
04/11/2026 18:11:31.464 3   68.88
      3 68.88
      3 68.88
04/11/2026 18:11:14.874 1   69.53
      1 69.53
      1 69.53
04/11/2026 17:59:15.216 150   69.33
      125 69.33
      25 69.33
      150 69.33
04/11/2026 17:42:01.617 3   69.33
      3 69.33
      3 69.33
04/11/2026 17:37:25.621 5   69.33
      5 69.33
      5 69.33
04/11/2026 17:23:45.273 45   69.00
      45 69.00
      45 69.00
04/11/2026 17:23:10.011 30   69.01
      30 69.01
      30 69.01
04/11/2026 17:14:02.288 1   69.01
      1 69.01
      1 69.01
04/11/2026 17:02:58.396 52   68.96
      52 68.96
      52 68.96
04/11/2026 16:51:01.438 1   68.96
      1 68.96
      1 68.96
04/11/2026 16:42:42.641 1   69.17
      1 69.17
      1 69.17
04/11/2026 16:37:13.030 5   69.08
      5 69.08
      5 69.08
04/11/2026 16:25:17.418 19   69.06
      19 69.06
      19 69.06
04/11/2026 16:15:08.799 2   69.24
      2 69.24
      2 69.24
04/11/2026 16:14:00.217 2   69.24
      2 69.24
      2 69.24
04/11/2026 16:08:15.062 1   69.17
      1 69.17
      1 69.17
04/11/2026 16:06:09.971 3   69.15
      3 69.15
      3 69.15
04/11/2026 16:00:46.166 2   69.17
      2 69.17
      2 69.17
04/11/2026 16:00:04.420 1   69.08
      1 69.08
      1 69.08
04/11/2026 15:55:27.713 5   68.99
      5 68.99
      5 68.99
04/11/2026 15:52:41.672 127   69.01
      127 69.01
      127 69.01
04/11/2026 15:51:45.439 6   69.00
      6 69.00
      6 69.00
04/11/2026 15:46:19.510 150   69.11
      150 69.11
      150 69.11
04/11/2026 15:46:18.793 1   69.17
      1 69.17
      1 69.17
04/11/2026 15:43:47.972 2   69.10
      2 69.10
      2 69.10
04/11/2026 15:38:51.774 11   68.95
      11 68.95
      11 68.95
04/11/2026 15:36:40.697 1   68.81
      1 68.81
      1 68.81
04/11/2026 15:36:11.577 1   68.77
      1 68.77
      1 68.77
04/11/2026 15:29:54.871 1   68.75
      1 68.75
      1 68.75
04/11/2026 15:26:14.725 6   68.75
      6 68.75
      6 68.75
04/11/2026 15:17:13.837 18   68.73
      18 68.73
      18 68.73
04/11/2026 15:15:08.630 73   68.73
      73 68.73
      73 68.73
04/11/2026 15:12:31.371 3   68.71
      3 68.71
      3 68.71
04/11/2026 15:12:06.808 1   68.73
      1 68.73
      1 68.73
04/11/2026 15:11:13.533 1   68.75
      1 68.75
      1 68.75
04/11/2026 15:10:52.461 5   68.77
      5 68.77
      5 68.77
04/11/2026 15:10:42.770 1   68.78
      1 68.78
      1 68.78
04/11/2026 15:10:41.943 30   68.78
      30 68.78
      30 68.78
04/11/2026 15:06:27.820 5   68.76
      5 68.76
      5 68.76
04/11/2026 14:54:57.676 5   68.79
      5 68.79
      5 68.79
04/11/2026 14:49:03.892 2   68.77
      2 68.77
      2 68.77
04/11/2026 14:17:41.671 1   68.80
      1 68.80
      1 68.80
04/11/2026 14:15:12.262 2   68.80
      2 68.80
      2 68.80
04/11/2026 14:05:31.556 3   68.71
      3 68.71
      3 68.71
04/11/2026 14:05:13.140 2   68.72
      2 68.72
      2 68.72
04/11/2026 13:42:47.565 98   68.87
      98 68.87
      98 68.87
04/11/2026 13:38:39.179 36   68.89
      36 68.89
      36 68.89
04/11/2026 13:01:45.843 5   69.00
      5 69.00
      5 69.00
04/11/2026 13:01:43.686 41   69.01
      41 69.01
      41 69.01
04/11/2026 12:12:36.045 20   69.07
      20 69.07
      20 69.07
04/11/2026 12:12:13.385 1   69.08
      1 69.08
      1 69.08
04/11/2026 12:10:01.072 3 675   69.05
      614 69.05
      3 061 69.05
      3 675 69.05
04/11/2026 12:00:55.766 393   69.03
      393 69.03
      393 69.03
04/11/2026 11:59:47.713 20   69.02
      20 69.02
      20 69.02
04/11/2026 11:50:23.941 1   68.93
      1 68.93
      1 68.93
04/11/2026 11:50:09.657 2   68.93
      2 68.93
      2 68.93
04/11/2026 11:45:24.340 52   68.92
      52 68.92
      52 68.92
04/11/2026 11:40:36.430 3   68.87
      3 68.87
      3 68.87
04/11/2026 11:37:18.483 29   68.95
      29 68.95
      29 68.95
04/11/2026 11:36:55.572 1   68.95
      1 68.95
      1 68.95
04/11/2026 11:31:35.317 1   68.90
      1 68.90
      1 68.90
04/11/2026 11:23:47.466 17   68.79
      17 68.79
      17 68.79
04/11/2026 11:23:39.932 1   68.80
      1 68.80
      1 68.80
04/11/2026 11:23:08.598 12   68.79
      12 68.79
      12 68.79
04/11/2026 11:19:48.408 760   68.79
      760 68.79
      760 68.79
04/11/2026 11:02:44.478 7   68.64
      7 68.64
      7 68.64
04/11/2026 10:59:19.492 1   68.64
      1 68.64
      1 68.64
04/11/2026 10:56:31.790 3   68.59
      3 68.59
      3 68.59
04/11/2026 10:56:09.317 3   68.64
      3 68.64
      3 68.64
04/11/2026 10:54:04.398 4   68.64
      4 68.64
      4 68.64
04/11/2026 10:46:52.809 2   68.58
      2 68.58
      2 68.58
04/11/2026 10:45:51.063 70   68.60
      70 68.60
      70 68.60
04/11/2026 10:39:06.958 6   68.57
      6 68.57
      6 68.57
04/11/2026 10:28:53.417 1   68.53
      1 68.53
      1 68.53
04/11/2026 10:27:28.161 5   68.52
      5 68.52
      5 68.52
04/11/2026 10:25:35.559 292   68.42
      292 68.42
      292 68.42
04/11/2026 10:22:32.497 4   68.47
      4 68.47
      4 68.47
04/11/2026 10:17:01.559 3   68.43
      3 68.43
      3 68.43
04/11/2026 10:16:48.025 1   68.49
      1 68.49
      1 68.49
04/11/2026 10:11:26.597 1   68.53
      1 68.53
      1 68.53
04/11/2026 10:07:51.053 29   68.46
      29 68.46
      29 68.46
04/11/2026 10:02:25.068 6   68.39
      6 68.39
      6 68.39
04/11/2026 10:01:40.283 11   68.40
      11 68.40
      11 68.40
04/11/2026 10:00:50.962 2   68.46
      2 68.46
      2 68.46
04/11/2026 09:59:06.339 100   68.48
      100 68.48
      100 68.48
04/11/2026 09:47:14.664 12   68.49
      12 68.49
      12 68.49
04/11/2026 09:42:01.991 1   68.47
      1 68.47
      1 68.47
04/11/2026 09:42:00.096 1   68.47
      1 68.47
      1 68.47
04/11/2026 09:41:42.437 1   68.47
      1 68.47
      1 68.47
04/11/2026 09:41:01.702 3   68.41
      3 68.41
      3 68.41
04/11/2026 09:40:34.071 14   68.41
      14 68.41
      14 68.41
04/11/2026 09:40:34.010 1   68.47
      1 68.47
      1 68.47
04/11/2026 09:40:13.366 1   68.46
      1 68.46
      1 68.46
04/11/2026 09:40:10.635 1   68.46
      1 68.46
      1 68.46
04/11/2026 09:40:01.785 3   68.39
      3 68.39
      3 68.39
04/11/2026 09:39:39.790 14   68.46
      14 68.46
      14 68.46
04/11/2026 09:37:51.312 2   68.44
      2 68.44
      2 68.44
04/11/2026 09:36:14.787 1   68.44
      1 68.44
      1 68.44
04/11/2026 09:35:58.512 50   68.45
      50 68.45
      50 68.45
04/11/2026 09:31:37.872 1   68.46
      1 68.46
      1 68.46
04/11/2026 09:29:20.316 1   68.46
      1 68.46
      1 68.46
04/11/2026 09:29:01.626 3   68.42
      3 68.42
      3 68.42
04/11/2026 09:28:41.875 1   68.46
      1 68.46
      1 68.46
04/11/2026 09:28:15.331 44   68.40
      44 68.40
      44 68.40
04/11/2026 09:25:10.581 1   68.48
      1 68.48
      1 68.48
04/11/2026 09:25:07.548 1   68.49
      1 68.49
      1 68.49
04/11/2026 09:24:45.779 2   68.50
      2 68.50
      2 68.50
04/11/2026 09:22:31.960 3   68.44
      3 68.44
      3 68.44
04/11/2026 09:22:18.824 18   68.50
      1 68.50
      1 68.50
      1 68.50
      18 68.50
      15 68.50
04/11/2026 09:19:38.372 382   68.57
      382 68.57
      382 68.57
04/11/2026 09:18:01.722 3   68.46
      3 68.46
      3 68.46
04/11/2026 09:17:30.519 1   68.56
      1 68.56
      1 68.56
04/11/2026 09:16:19.024 1   68.57
      1 68.57
      1 68.57
04/11/2026 09:16:13.493 1   68.56
      1 68.56
      1 68.56
04/11/2026 09:14:49.259 2   68.50
      2 68.50
      2 68.50
04/11/2026 09:14:32.148 4   68.47
      4 68.47
      4 68.47
04/11/2026 09:14:05.846 1   68.49
      1 68.49
      1 68.49
04/11/2026 09:14:02.204 1   68.49
      1 68.49
      1 68.49
04/11/2026 09:10:47.927 1   68.45
      1 68.45
      1 68.45
04/11/2026 09:09:16.948 1   68.42
      1 68.42
      1 68.42
04/11/2026 09:08:01.656 3   68.34
      3 68.34
      3 68.34
04/11/2026 09:07:48.642 1   68.38
      1 68.38
      1 68.38
04/11/2026 09:07:41.031 1   68.38
      1 68.38
      1 68.38
04/11/2026 09:06:03.129 4   68.35
      1 68.35
      1 68.35
      1 68.35
      1 68.35
      2 68.35
      1 68.35
      1 68.35
04/11/2026 08:31:01.799 3   67.85
      1 67.85
      1 67.85
      3 67.85
      1 67.85
04/11/2026 08:30:35.558 1   68.23
      1 68.23
      1 68.23
04/11/2026 08:30:32.475 1   68.23
      1 68.23
      1 68.23
04/11/2026 08:30:02.357 1   68.23
      1 68.23
      1 68.23
04/11/2026 08:27:01.858 3   67.85
      2 67.85
      3 67.85
      1 67.85
04/11/2026 08:26:57.031 1   68.23
      1 68.23
      1 68.23
04/11/2026 08:00:16.164 2   68.23
      1 68.23
      2 68.23
      1 68.23
04/11/2026 08:00:04.567 2   67.85
      1 67.85
      2 67.85
      1 67.85
04/11/2026 07:58:51.843 2   67.85
      2 67.85
      2 67.85
04/11/2026 07:39:39.987 104   68.24
      104 68.24
      100 68.24
      1 68.24
      1 68.24
      1 68.24
      1 68.24
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM