Vanguard FTSE Em.Markets U.ETF

162

137

67.93

Date Time Volume Order Volume Price
16/02/2026 14:44:12.449 100   67.93
      100 67.93
      100 67.93
16/02/2026 14:38:11.378 5   67.94
      5 67.94
      5 67.94
16/02/2026 14:34:43.447 5   67.95
      5 67.95
      5 67.95
16/02/2026 14:32:23.888 5   67.95
      5 67.95
      5 67.95
16/02/2026 14:31:01.264 600   67.94
      600 67.94
      600 67.94
16/02/2026 14:22:45.982 117   67.95
      117 67.95
      117 67.95
16/02/2026 14:21:53.482 100   67.95
      100 67.95
      100 67.95
16/02/2026 14:10:47.739 5   67.95
      5 67.95
      5 67.95
16/02/2026 14:02:24.616 2   67.95
      2 67.95
      2 67.95
16/02/2026 13:55:48.115 100   67.98
      100 67.98
      100 67.98
16/02/2026 13:55:13.291 40   67.96
      40 67.96
      40 67.96
16/02/2026 13:43:10.166 15   67.97
      15 67.97
      15 67.97
16/02/2026 13:35:34.764 15   67.99
      15 67.99
      15 67.99
16/02/2026 13:29:28.286 300   68.02
      300 68.02
      300 68.02
16/02/2026 13:27:01.076 15   67.98
      15 67.98
      15 67.98
16/02/2026 13:26:38.061 1   67.97
      1 67.97
      1 67.97
16/02/2026 13:23:46.346 66   67.99
      66 67.99
      66 67.99
16/02/2026 13:23:35.908 640   67.99
      640 67.99
      640 67.99
16/02/2026 13:21:06.682 20   67.96
      20 67.96
      20 67.96
16/02/2026 13:06:09.339 1   67.96
      1 67.96
      1 67.96
16/02/2026 13:05:40.089 2   67.94
      2 67.94
      2 67.94
16/02/2026 12:53:16.439 36   67.96
      36 67.96
      36 67.96
16/02/2026 12:51:47.868 107   67.99
      107 67.99
      107 67.99
16/02/2026 12:47:26.342 83   67.95
      83 67.95
      83 67.95
16/02/2026 12:38:20.916 69   67.93
      69 67.93
      69 67.93
16/02/2026 12:36:23.951 39   67.91
      39 67.91
      39 67.91
16/02/2026 12:15:39.039 5   67.94
      5 67.94
      5 67.94
16/02/2026 12:13:01.885 6   67.90
      6 67.90
      6 67.90
16/02/2026 12:12:27.938 12 994   68.00
      12 994 68.00
      12 994 68.00
16/02/2026 12:12:14.548 6 140   67.90
      6 137 67.90
      6 075 67.90
      3 67.90
      65 67.90
16/02/2026 12:11:31.622 1   67.96
      1 67.96
      1 67.96
16/02/2026 12:07:20.890 150   67.97
      150 67.97
      150 67.97
16/02/2026 12:06:47.864 5   67.97
      5 67.97
      5 67.97
16/02/2026 12:04:45.998 514   67.97
      514 67.97
      514 67.97
16/02/2026 12:01:21.720 262   67.97
      262 67.97
      262 67.97
16/02/2026 11:52:32.591 1   68.00
      1 68.00
      1 68.00
16/02/2026 11:49:03.087 1   68.01
      1 68.01
      1 68.01
16/02/2026 11:42:52.251 1   67.98
      1 67.98
      1 67.98
16/02/2026 11:38:44.584 30   68.00
      30 68.00
      30 68.00
16/02/2026 11:27:33.661 5   68.01
      5 68.01
      5 68.01
16/02/2026 11:26:23.683 20   68.01
      20 68.01
      20 68.01
16/02/2026 11:26:19.888 6   68.01
      6 68.01
      6 68.01
16/02/2026 11:25:34.842 5   67.99
      5 67.99
      5 67.99
16/02/2026 11:16:09.330 152   68.00
      5 68.00
      152 68.00
      147 68.00
16/02/2026 11:07:28.614 2   68.04
      2 68.04
      2 68.04
16/02/2026 11:05:49.229 4   68.04
      4 68.04
      4 68.04
16/02/2026 11:04:32.274 1   68.08
      1 68.08
      1 68.08
16/02/2026 11:03:08.641 1   68.05
      1 68.05
      1 68.05
16/02/2026 11:01:24.739 1   68.07
      1 68.07
      1 68.07
16/02/2026 11:01:24.556 7   68.07
      7 68.07
      7 68.07
16/02/2026 10:57:29.441 1   68.09
      1 68.09
      1 68.09
16/02/2026 10:56:36.960 4   68.06
      4 68.06
      4 68.06
16/02/2026 10:54:06.095 105   68.10
      105 68.10
      105 68.10
16/02/2026 10:54:01.335 11   68.09
      11 68.09
      11 68.09
16/02/2026 10:48:20.691 50   68.09
      50 68.09
      50 68.09
16/02/2026 10:47:22.288 1   68.11
      1 68.11
      1 68.11
16/02/2026 10:44:21.285 50   68.10
      50 68.10
      50 68.10
16/02/2026 10:42:02.839 44   68.11
      44 68.11
      44 68.11
16/02/2026 10:37:01.912 3   68.12
      3 68.12
      3 68.12
16/02/2026 10:36:33.374 2   68.13
      2 68.13
      2 68.13
16/02/2026 10:35:32.470 1   68.14
      1 68.14
      1 68.14
16/02/2026 10:34:34.089 2   68.12
      2 68.12
      2 68.12
16/02/2026 10:34:31.918 3   68.09
      3 68.09
      3 68.09
16/02/2026 10:34:04.034 1   68.12
      1 68.12
      1 68.12
16/02/2026 10:33:34.406 1   68.12
      1 68.12
      1 68.12
16/02/2026 10:33:33.699 1   68.12
      1 68.12
      1 68.12
16/02/2026 10:32:19.586 2   68.12
      2 68.12
      2 68.12
16/02/2026 10:30:31.861 3   68.11
      3 68.11
      3 68.11
16/02/2026 10:30:03.617 1   68.13
      1 68.13
      1 68.13
16/02/2026 10:30:01.760 1   68.13
      1 68.13
      1 68.13
16/02/2026 10:29:29.957 3   68.13
      3 68.13
      3 68.13
16/02/2026 10:24:02.943 1   68.12
      1 68.12
      1 68.12
16/02/2026 10:20:48.618 5   68.07
      5 68.07
      5 68.07
16/02/2026 10:20:04.921 3   68.12
      3 68.12
      3 68.12
16/02/2026 10:17:40.660 1   68.12
      1 68.12
      1 68.12
16/02/2026 10:17:31.818 3   68.10
      3 68.10
      3 68.10
16/02/2026 10:17:03.253 1   68.12
      1 68.12
      1 68.12
16/02/2026 10:17:01.843 10   68.12
      10 68.12
      10 68.12
16/02/2026 10:14:13.080 6   68.11
      6 68.11
      6 68.11
16/02/2026 10:13:08.977 1   68.11
      1 68.11
      1 68.11
16/02/2026 10:11:01.667 3   68.10
      3 68.10
      3 68.10
16/02/2026 10:10:45.782 2   68.12
      2 68.12
      2 68.12
16/02/2026 10:10:28.973 5   68.12
      5 68.12
      5 68.12
16/02/2026 10:09:59.434 1   68.10
      1 68.10
      1 68.10
16/02/2026 10:08:34.697 1   68.10
      1 68.10
      1 68.10
16/02/2026 10:06:08.646 62   68.08
      62 68.08
      62 68.08
16/02/2026 10:05:04.712 1   68.11
      1 68.11
      1 68.11
16/02/2026 10:02:25.861 174   68.06
      174 68.06
      174 68.06
16/02/2026 10:00:47.870 11   68.08
      11 68.08
      11 68.08
16/02/2026 10:00:37.646 2   68.09
      2 68.09
      2 68.09
16/02/2026 09:54:31.781 3   68.04
      3 68.04
      3 68.04
16/02/2026 09:54:17.773 2   68.06
      2 68.06
      2 68.06
16/02/2026 09:52:38.553 1   68.05
      1 68.05
      1 68.05
16/02/2026 09:51:06.612 1   68.05
      1 68.05
      1 68.05
16/02/2026 09:51:02.589 98   68.06
      98 68.06
      98 68.06
16/02/2026 09:50:03.231 2   68.06
      2 68.06
      2 68.06
16/02/2026 09:49:36.462 5   68.06
      5 68.06
      5 68.06
16/02/2026 09:49:31.787 3   68.03
      3 68.03
      3 68.03
16/02/2026 09:49:19.289 1   68.06
      1 68.06
      1 68.06
16/02/2026 09:49:13.576 1   68.06
      1 68.06
      1 68.06
16/02/2026 09:49:02.138 1   68.06
      1 68.06
      1 68.06
16/02/2026 09:46:13.029 1   68.06
      1 68.06
      1 68.06
16/02/2026 09:43:07.523 1   68.01
      1 68.01
      1 68.01
16/02/2026 09:43:01.612 3   67.97
      3 67.97
      3 67.97
16/02/2026 09:42:35.759 1   68.01
      1 68.01
      1 68.01
16/02/2026 09:37:34.896 1   68.04
      1 68.04
      1 68.04
16/02/2026 09:37:04.938 1   68.04
      1 68.04
      1 68.04
16/02/2026 09:36:31.651 3   68.00
      3 68.00
      3 68.00
16/02/2026 09:36:04.596 1   68.03
      1 68.03
      1 68.03
16/02/2026 09:34:41.169 1   68.03
      1 68.03
      1 68.03
16/02/2026 09:31:36.682 1   68.04
      1 68.04
      1 68.04
16/02/2026 09:31:25.137 33   68.04
      33 68.04
      33 68.04
16/02/2026 09:30:53.965 103   68.04
      103 68.04
      103 68.04
16/02/2026 09:30:25.997 666   68.04
      666 68.04
      666 68.04
16/02/2026 09:30:07.351 1   68.04
      1 68.04
      1 68.04
16/02/2026 09:26:13.979 1   68.06
      1 68.06
      1 68.06
16/02/2026 09:26:04.859 295   68.06
      295 68.06
      295 68.06
16/02/2026 09:23:40.296 6   68.00
      6 68.00
      6 68.00
16/02/2026 09:23:02.097 1   68.05
      1 68.05
      1 68.05
16/02/2026 09:21:49.304 1   68.05
      1 68.05
      1 68.05
16/02/2026 09:14:40.727 200   68.05
      200 68.05
      200 68.05
16/02/2026 09:14:31.834 3   68.01
      3 68.01
      3 68.01
16/02/2026 09:14:03.916 1   68.09
      1 68.09
      1 68.09
16/02/2026 09:12:06.902 1   68.09
      1 68.09
      1 68.09
16/02/2026 09:10:06.930 1   68.12
      1 68.12
      1 68.12
16/02/2026 09:08:42.354 2   68.14
      2 68.14
      2 68.14
16/02/2026 09:08:01.938 3   68.07
      3 68.07
      3 68.07
16/02/2026 09:07:38.269 1   68.11
      1 68.11
      1 68.11
16/02/2026 09:05:28.473 5   68.07
      5 68.07
      5 68.07
16/02/2026 09:05:11.565 74   67.95
      74 67.95
      74 67.95
16/02/2026 09:05:11.347 3   68.38
      3 68.38
      1 68.38
      1 68.38
      1 68.38
16/02/2026 08:36:19.483 36   68.11
      36 68.11
      36 68.11
16/02/2026 08:19:56.241 1   68.09
      1 68.09
      1 68.09
16/02/2026 08:02:56.800 4   67.80
      4 67.80
      4 67.80
16/02/2026 08:01:47.022 41   68.12
      10 68.12
      28 68.12
      41 68.12
      3 68.12
16/02/2026 08:00:09.422 21   67.80
      2 67.80
      1 67.80
      21 67.80
      18 67.80
16/02/2026 07:40:47.979 254   68.13
      2 68.13
      5 68.13
      4 68.13
      60 68.13
      10 68.13
      25 68.13
      2 68.13
      20 68.13
      5 68.13
      2 68.13
      1 68.13
      10 68.13
      7 68.13
      70 68.13
      239 68.13
      43 68.13
      1 68.13
      1 68.13
      1 68.13
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM