Vanguard FTSE Em.Markets U.ETF

93

87

63.76

Date Time Volume Order Volume Price
30/12/2025 13:55:09.435 68   63.76
      68 63.76
      68 63.76
30/12/2025 13:52:57.824 31   63.76
      31 63.76
      31 63.76
30/12/2025 13:51:58.184 3   63.82
      3 63.82
      3 63.82
30/12/2025 13:32:54.473 62   63.80
      62 63.80
      62 63.80
30/12/2025 13:24:39.820 10   63.81
      10 63.81
      10 63.81
30/12/2025 13:22:40.147 57   63.75
      57 63.75
      37 63.75
      20 63.75
30/12/2025 13:20:27.302 63   63.75
      63 63.75
      63 63.75
30/12/2025 13:12:43.456 1   63.72
      1 63.72
      1 63.72
30/12/2025 13:11:20.690 147   63.77
      147 63.77
      147 63.77
30/12/2025 13:11:20.433 360   63.77
      360 63.77
      360 63.77
30/12/2025 13:10:49.294 89   63.76
      89 63.76
      89 63.76
30/12/2025 13:09:23.453 14   63.77
      14 63.77
      14 63.77
30/12/2025 12:58:57.651 12   63.71
      12 63.71
      12 63.71
30/12/2025 12:58:24.473 1   63.73
      1 63.73
      1 63.73
30/12/2025 12:49:34.790 30   63.71
      30 63.71
      30 63.71
30/12/2025 12:48:30.921 30   63.71
      30 63.71
      30 63.71
30/12/2025 12:47:15.391 5   63.67
      5 63.67
      5 63.67
30/12/2025 12:47:00.096 1   63.71
      1 63.71
      1 63.71
30/12/2025 12:41:04.837 24   63.69
      24 63.69
      24 63.69
30/12/2025 12:38:59.046 1   63.69
      1 63.69
      1 63.69
30/12/2025 12:36:48.404 34   63.65
      34 63.65
      34 63.65
30/12/2025 12:35:07.077 63   63.65
      63 63.65
      63 63.65
30/12/2025 12:20:25.833 14   63.69
      14 63.69
      14 63.69
30/12/2025 12:17:00.194 35   63.69
      35 63.69
      35 63.69
30/12/2025 12:15:21.723 2   63.69
      2 63.69
      2 63.69
30/12/2025 12:11:17.873 45   63.67
      45 63.67
      45 63.67
30/12/2025 11:57:36.954 200   63.67
      200 63.67
      200 63.67
30/12/2025 11:57:06.650 1   63.72
      1 63.72
      1 63.72
30/12/2025 11:56:42.011 2   63.66
      2 63.66
      2 63.66
30/12/2025 11:53:07.145 12   63.70
      1 63.70
      11 63.70
      12 63.70
30/12/2025 11:49:54.411 160   63.72
      160 63.72
      160 63.72
30/12/2025 11:46:02.351 16   63.72
      16 63.72
      16 63.72
30/12/2025 11:41:47.116 111   63.71
      111 63.71
      111 63.71
30/12/2025 11:39:57.603 6   63.72
      6 63.72
      6 63.72
30/12/2025 11:38:54.177 23   63.72
      23 63.72
      23 63.72
30/12/2025 11:32:25.341 5   63.72
      5 63.72
      5 63.72
30/12/2025 11:27:19.233 25   63.72
      25 63.72
      25 63.72
30/12/2025 11:22:29.151 16   63.73
      16 63.73
      16 63.73
30/12/2025 11:16:44.816 3   63.71
      3 63.71
      3 63.71
30/12/2025 11:12:30.176 8   63.69
      8 63.69
      8 63.69
30/12/2025 11:07:51.160 50   63.69
      50 63.69
      50 63.69
30/12/2025 10:55:33.242 320   63.70
      320 63.70
      320 63.70
30/12/2025 10:54:59.291 3   63.64
      3 63.64
      3 63.64
30/12/2025 10:54:48.221 2   63.68
      2 63.68
      2 63.68
30/12/2025 10:49:41.423 9   63.63
      9 63.63
      9 63.63
30/12/2025 10:48:37.573 653   63.68
      653 63.68
      653 63.68
30/12/2025 10:43:50.198 270   63.67
      270 63.67
      270 63.67
30/12/2025 10:42:07.636 75   63.63
      75 63.63
      75 63.63
30/12/2025 10:33:48.070 4   63.62
      4 63.62
      4 63.62
30/12/2025 10:32:41.520 150   63.63
      150 63.63
      150 63.63
30/12/2025 10:28:42.828 1   63.69
      1 63.69
      1 63.69
30/12/2025 10:28:41.859 43   63.69
      43 63.69
      43 63.69
30/12/2025 10:17:54.736 10   63.71
      10 63.71
      10 63.71
30/12/2025 10:15:03.931 30   63.73
      30 63.73
      30 63.73
30/12/2025 10:14:07.813 43   63.73
      43 63.73
      43 63.73
30/12/2025 10:13:04.835 15   63.72
      15 63.72
      15 63.72
30/12/2025 10:08:42.660 1   63.72
      1 63.72
      1 63.72
30/12/2025 10:03:36.423 78   63.75
      78 63.75
      78 63.75
30/12/2025 10:00:37.123 109   63.70
      109 63.70
      109 63.70
30/12/2025 09:59:29.563 145   63.70
      145 63.70
      145 63.70
30/12/2025 09:57:57.923 16   63.71
      16 63.71
      16 63.71
30/12/2025 09:52:25.847 1   63.66
      1 63.66
      1 63.66
30/12/2025 09:49:16.466 1   63.69
      1 63.69
      1 63.69
30/12/2025 09:40:47.678 32   63.66
      32 63.66
      32 63.66
30/12/2025 09:40:03.388 1   63.65
      1 63.65
      1 63.65
30/12/2025 09:38:57.680 3   63.60
      3 63.60
      3 63.60
30/12/2025 09:38:34.746 1   63.65
      1 63.65
      1 63.65
30/12/2025 09:38:34.344 1   63.65
      1 63.65
      1 63.65
30/12/2025 09:37:40.414 1   63.66
      1 63.66
      1 63.66
30/12/2025 09:37:05.204 1   63.66
      1 63.66
      1 63.66
30/12/2025 09:34:09.408 158   63.65
      158 63.65
      158 63.65
30/12/2025 09:32:57.360 3   63.60
      3 63.60
      3 63.60
30/12/2025 09:32:39.146 1   63.66
      1 63.66
      1 63.66
30/12/2025 09:30:04.485 1   63.65
      1 63.65
      1 63.65
30/12/2025 09:29:37.219 1   63.65
      1 63.65
      1 63.65
30/12/2025 09:28:33.227 1   63.65
      1 63.65
      1 63.65
30/12/2025 09:27:03.185 1   63.66
      1 63.66
      1 63.66
30/12/2025 09:26:27.972 3   63.66
      3 63.66
      3 63.66
30/12/2025 09:26:05.431 4   63.67
      4 63.67
      4 63.67
30/12/2025 09:22:51.201 1   63.66
      1 63.66
      1 63.66
30/12/2025 09:19:31.012 3   63.59
      3 63.59
      3 63.59
30/12/2025 09:12:02.028 1   63.67
      1 63.67
      1 63.67
30/12/2025 09:03:59.603 39   63.93
      38 63.93
      1 63.93
      39 63.93
30/12/2025 08:31:01.977 94   63.68
      94 63.68
      94 63.68
30/12/2025 08:05:59.626 15   63.69
      15 63.69
      15 63.69
30/12/2025 07:57:32.974 1   63.74
      1 63.74
      1 63.74
30/12/2025 07:32:59.830 24   63.80
      22 63.80
      1 63.80
      8 63.80
      1 63.80
      9 63.80
      7 63.80
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM