Vanguard FTSE Em.Markets U.ETF

149

138

65.11

Date Time Volume Order Volume Price
02/04/2026 21:59:35.339 153   65.11
      10 65.11
      143 65.11
      153 65.11
02/04/2026 21:46:36.029 20   65.08
      20 65.08
      20 65.08
02/04/2026 21:32:57.694 110   65.12
      110 65.12
      110 65.12
02/04/2026 21:32:53.444 240   65.12
      240 65.12
      240 65.12
02/04/2026 21:22:30.215 50   64.60
      48 64.60
      50 64.60
      2 64.60
02/04/2026 20:56:42.189 1   65.03
      1 65.03
      1 65.03
02/04/2026 20:04:58.574 17   64.76
      17 64.76
      17 64.76
02/04/2026 19:52:40.508 4   64.76
      4 64.76
      4 64.76
02/04/2026 19:52:25.651 6   64.76
      6 64.76
      6 64.76
02/04/2026 19:45:08.444 1   64.76
      1 64.76
      1 64.76
02/04/2026 19:28:45.837 1   64.76
      1 64.76
      1 64.76
02/04/2026 19:25:09.577 1   64.76
      1 64.76
      1 64.76
02/04/2026 19:24:31.101 6   64.30
      6 64.30
      6 64.30
02/04/2026 18:11:54.244 1   64.25
      1 64.25
      1 64.25
02/04/2026 18:05:45.051 8   64.70
      8 64.70
      8 64.70
02/04/2026 17:54:37.352 160   64.23
      160 64.23
      160 64.23
02/04/2026 17:53:10.503 1   64.23
      1 64.23
      1 64.23
02/04/2026 17:41:52.441 68   64.23
      67 64.23
      68 64.23
      1 64.23
02/04/2026 17:37:02.549 4   64.70
      4 64.70
      4 64.70
02/04/2026 17:29:52.449 5   64.50
      5 64.50
      5 64.50
02/04/2026 17:28:25.075 24   64.48
      24 64.48
      24 64.48
02/04/2026 17:18:22.001 70   64.60
      70 64.60
      70 64.60
02/04/2026 17:11:17.063 1   64.63
      1 64.63
      1 64.63
02/04/2026 17:01:25.541 1   64.54
      1 64.54
      1 64.54
02/04/2026 17:00:34.305 6   64.65
      6 64.65
      6 64.65
02/04/2026 16:50:17.059 60   64.61
      60 64.61
      60 64.61
02/04/2026 16:33:47.892 8   64.48
      8 64.48
      8 64.48
02/04/2026 16:31:14.617 87   64.32
      87 64.32
      87 64.32
02/04/2026 16:00:01.431 7   64.32
      7 64.32
      7 64.32
02/04/2026 15:44:32.310 70   63.93
      70 63.93
      70 63.93
02/04/2026 15:43:41.533 7   64.00
      7 64.00
      7 64.00
02/04/2026 15:41:13.224 50   63.86
      50 63.86
      50 63.86
02/04/2026 15:35:01.662 3   63.97
      3 63.97
      3 63.97
02/04/2026 15:34:31.717 1   64.04
      1 64.04
      1 64.04
02/04/2026 15:31:01.353 32   64.01
      32 64.01
      32 64.01
02/04/2026 14:57:29.176 390   64.00
      390 64.00
      390 64.00
02/04/2026 14:50:30.558 1   64.06
      1 64.06
      1 64.06
02/04/2026 14:48:46.361 2   64.04
      2 64.04
      2 64.04
02/04/2026 14:30:44.956 81   63.91
      81 63.91
      81 63.91
02/04/2026 14:28:33.165 24   63.95
      24 63.95
      24 63.95
02/04/2026 14:27:51.674 125   63.96
      125 63.96
      125 63.96
02/04/2026 14:17:51.124 1   63.89
      1 63.89
      1 63.89
02/04/2026 14:17:19.913 2   63.89
      2 63.89
      2 63.89
02/04/2026 14:13:56.746 1   63.91
      1 63.91
      1 63.91
02/04/2026 14:08:18.013 14   63.93
      14 63.93
      14 63.93
02/04/2026 14:07:31.580 140   63.94
      140 63.94
      140 63.94
02/04/2026 14:05:10.498 33   63.94
      33 63.94
      33 63.94
02/04/2026 13:54:40.753 1   64.12
      1 64.12
      1 64.12
02/04/2026 13:35:31.389 3   64.04
      3 64.04
      3 64.04
02/04/2026 13:35:18.720 4   64.07
      4 64.07
      4 64.07
02/04/2026 13:31:53.130 1   64.12
      1 64.12
      1 64.12
02/04/2026 13:31:51.688 3   64.11
      3 64.11
      3 64.11
02/04/2026 13:26:48.364 39   64.09
      39 64.09
      39 64.09
02/04/2026 13:20:40.746 3   64.11
      3 64.11
      3 64.11
02/04/2026 13:16:51.910 10   64.09
      10 64.09
      10 64.09
02/04/2026 13:16:14.953 1   64.15
      1 64.15
      1 64.15
02/04/2026 12:57:13.378 8   64.24
      8 64.24
      8 64.24
02/04/2026 12:51:43.349 1   64.18
      1 64.18
      1 64.18
02/04/2026 12:47:47.144 1   64.18
      1 64.18
      1 64.18
02/04/2026 12:41:29.863 25   64.13
      25 64.13
      25 64.13
02/04/2026 12:11:59.259 6   64.27
      6 64.27
      6 64.27
02/04/2026 12:11:56.556 7 945   64.27
      7 945 64.27
      7 945 64.27
02/04/2026 12:10:00.526 433   64.22
      433 64.22
      433 64.22
02/04/2026 11:58:46.752 4   64.32
      4 64.32
      4 64.32
02/04/2026 11:53:33.691 3   64.27
      3 64.27
      3 64.27
02/04/2026 11:38:29.080 3   64.28
      3 64.28
      3 64.28
02/04/2026 11:36:58.187 8   64.29
      8 64.29
      8 64.29
02/04/2026 11:27:58.494 2   64.35
      2 64.35
      2 64.35
02/04/2026 11:07:04.515 173   64.29
      173 64.29
      173 64.29
02/04/2026 11:06:21.935 30   64.29
      30 64.29
      30 64.29
02/04/2026 11:03:50.149 30   64.33
      30 64.33
      30 64.33
02/04/2026 11:02:47.890 24   64.36
      24 64.36
      24 64.36
02/04/2026 11:02:14.327 2   64.33
      2 64.33
      2 64.33
02/04/2026 11:01:22.998 115   64.39
      115 64.39
      115 64.39
02/04/2026 11:01:13.192 800   64.39
      800 64.39
      800 64.39
02/04/2026 10:43:25.578 60   64.39
      60 64.39
      60 64.39
02/04/2026 10:42:02.974 1   64.37
      1 64.37
      1 64.37
02/04/2026 10:39:59.699 2   64.31
      2 64.31
      2 64.31
02/04/2026 10:30:59.067 18   64.35
      18 64.35
      18 64.35
02/04/2026 10:28:28.107 12   64.20
      12 64.20
      12 64.20
02/04/2026 10:25:21.504 11   64.30
      11 64.30
      11 64.30
02/04/2026 10:16:36.208 8   64.29
      8 64.29
      8 64.29
02/04/2026 10:10:07.974 247   64.19
      247 64.19
      247 64.19
02/04/2026 10:09:46.886 360   64.20
      360 64.20
      360 64.20
02/04/2026 10:07:32.271 1   64.28
      1 64.28
      1 64.28
02/04/2026 10:05:31.499 3   64.18
      3 64.18
      3 64.18
02/04/2026 10:05:20.711 1   64.28
      1 64.28
      1 64.28
02/04/2026 10:05:19.873 1   64.28
      1 64.28
      1 64.28
02/04/2026 10:02:09.496 4   64.29
      4 64.29
      4 64.29
02/04/2026 09:59:45.926 1   64.28
      1 64.28
      1 64.28
02/04/2026 09:59:22.801 1   64.27
      1 64.27
      1 64.27
02/04/2026 09:57:54.520 1   64.25
      1 64.25
      1 64.25
02/04/2026 09:56:39.735 1   64.25
      1 64.25
      1 64.25
02/04/2026 09:55:56.446 13   64.22
      13 64.22
      13 64.22
02/04/2026 09:55:31.534 3   64.16
      3 64.16
      3 64.16
02/04/2026 09:55:23.833 1   64.25
      1 64.25
      1 64.25
02/04/2026 09:54:13.229 1   64.24
      1 64.24
      1 64.24
02/04/2026 09:52:19.949 1   64.21
      1 64.21
      1 64.21
02/04/2026 09:51:02.430 1   64.22
      1 64.22
      1 64.22
02/04/2026 09:46:31.478 3   64.10
      3 64.10
      3 64.10
02/04/2026 09:46:05.316 2   64.17
      2 64.17
      2 64.17
02/04/2026 09:43:19.020 2   64.17
      2 64.17
      2 64.17
02/04/2026 09:43:11.456 235   64.17
      235 64.17
      235 64.17
02/04/2026 09:42:08.144 1   64.16
      1 64.16
      1 64.16
02/04/2026 09:40:08.139 5   64.17
      5 64.17
      5 64.17
02/04/2026 09:36:40.557 1   64.16
      1 64.16
      1 64.16
02/04/2026 09:36:02.282 1   64.14
      1 64.14
      1 64.14
02/04/2026 09:31:07.228 235   64.14
      235 64.14
      235 64.14
02/04/2026 09:30:32.003 3   64.04
      3 64.04
      3 64.04
02/04/2026 09:30:28.338 1   64.26
      1 64.26
      1 64.26
02/04/2026 09:30:27.405 3   64.26
      3 64.26
      3 64.26
02/04/2026 09:30:12.553 1   64.16
      1 64.16
      1 64.16
02/04/2026 09:28:58.955 1   64.07
      1 64.07
      1 64.07
02/04/2026 09:27:36.574 2   64.02
      2 64.02
      2 64.02
02/04/2026 09:25:41.988 16   64.01
      16 64.01
      16 64.01
02/04/2026 09:25:16.602 2   64.02
      2 64.02
      2 64.02
02/04/2026 09:25:04.108 1   64.00
      1 64.00
      1 64.00
02/04/2026 09:25:01.444 3   63.93
      3 63.93
      3 63.93
02/04/2026 09:24:32.023 2   64.01
      2 64.01
      2 64.01
02/04/2026 09:23:38.634 1   64.01
      1 64.01
      1 64.01
02/04/2026 09:22:12.685 1   64.02
      1 64.02
      1 64.02
02/04/2026 09:18:14.693 1   64.04
      1 64.04
      1 64.04
02/04/2026 09:18:01.762 3   64.00
      3 64.00
      3 64.00
02/04/2026 09:17:47.698 2   64.05
      2 64.05
      2 64.05
02/04/2026 09:17:37.618 1   64.05
      1 64.05
      1 64.05
02/04/2026 09:16:27.560 16   64.05
      16 64.05
      16 64.05
02/04/2026 09:16:25.539 190   64.05
      190 64.05
      190 64.05
02/04/2026 09:16:20.786 360   64.05
      360 64.05
      360 64.05
02/04/2026 09:15:09.081 1   64.04
      1 64.04
      1 64.04
02/04/2026 09:04:58.237 1   64.03
      1 64.03
      1 64.03
02/04/2026 08:55:27.260 1 458   63.33
      10 63.33
      22 63.33
      1 396 63.33
      1 458 63.33
      30 63.33
02/04/2026 08:53:53.804 1   64.25
      1 64.25
      1 64.25
02/04/2026 08:40:42.397 5   63.32
      2 63.32
      5 63.32
      3 63.32
02/04/2026 08:40:19.716 1   64.26
      1 64.26
      1 64.26
02/04/2026 08:21:24.120 18   64.26
      18 64.26
      18 64.26
02/04/2026 08:14:44.267 1   64.20
      1 64.20
      1 64.20
02/04/2026 08:05:21.619 10   64.16
      4 64.16
      2 64.16
      1 64.16
      9 64.16
      4 64.16
02/04/2026 07:40:14.673 83   63.60
      1 63.60
      82 63.60
      80 63.60
      3 63.60
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM