Vanguard FTSE Em.Markets U.ETF

162

150

70.49

Date Time Volume Order Volume Price
24/07/2026 21:19:38.804 30   70.49
      30 70.49
      6 70.49
      10 70.49
      14 70.49
24/07/2026 20:44:27.339 3   69.57
      3 69.57
      3 69.57
24/07/2026 20:30:00.336 2   70.49
      2 70.49
      2 70.49
24/07/2026 20:14:45.862 1   70.49
      1 70.49
      1 70.49
24/07/2026 19:47:17.387 21   69.92
      12 69.92
      7 69.92
      21 69.92
      2 69.92
24/07/2026 19:46:09.022 85   70.49
      85 70.49
      85 70.49
24/07/2026 19:23:03.335 4   70.49
      4 70.49
      4 70.49
24/07/2026 19:06:58.960 8   70.49
      8 70.49
      8 70.49
24/07/2026 19:00:56.089 1   70.49
      1 70.49
      1 70.49
24/07/2026 18:58:11.704 1   70.49
      1 70.49
      1 70.49
24/07/2026 18:55:48.549 1   70.49
      1 70.49
      1 70.49
24/07/2026 18:48:39.614 4   70.00
      4 70.00
      4 70.00
24/07/2026 18:44:56.918 18   70.49
      18 70.49
      18 70.49
24/07/2026 17:47:32.000 20   70.49
      20 70.49
      20 70.49
24/07/2026 17:43:33.870 2   69.92
      2 69.92
      2 69.92
24/07/2026 17:42:32.169 2   69.92
      2 69.92
      2 69.92
24/07/2026 17:28:50.031 5   70.47
      5 70.47
      5 70.47
24/07/2026 17:27:14.319 3   70.44
      3 70.44
      3 70.44
24/07/2026 17:26:42.505 27   70.50
      27 70.50
      27 70.50
24/07/2026 17:19:30.430 250   70.47
      250 70.47
      250 70.47
24/07/2026 17:05:31.119 1   70.29
      1 70.29
      1 70.29
24/07/2026 17:02:34.316 4   70.30
      4 70.30
      4 70.30
24/07/2026 16:48:20.550 11   70.07
      11 70.07
      11 70.07
24/07/2026 16:45:46.002 1   70.08
      1 70.08
      1 70.08
24/07/2026 16:37:19.475 30   70.17
      30 70.17
      30 70.17
24/07/2026 16:35:00.579 100   70.07
      100 70.07
      100 70.07
24/07/2026 16:20:30.190 1   70.11
      1 70.11
      1 70.11
24/07/2026 16:20:06.792 1   70.13
      1 70.13
      1 70.13
24/07/2026 16:19:37.904 1   70.13
      1 70.13
      1 70.13
24/07/2026 16:07:17.239 1   70.17
      1 70.17
      1 70.17
24/07/2026 16:06:37.756 1   70.18
      1 70.18
      1 70.18
24/07/2026 16:00:04.407 4   70.16
      4 70.16
      4 70.16
24/07/2026 15:53:22.106 6   70.18
      6 70.18
      6 70.18
24/07/2026 15:52:59.640 1   70.19
      1 70.19
      1 70.19
24/07/2026 15:50:41.460 1   70.27
      1 70.27
      1 70.27
24/07/2026 15:45:39.442 3   70.39
      3 70.39
      3 70.39
24/07/2026 15:42:31.853 2   70.22
      2 70.22
      2 70.22
24/07/2026 15:40:55.409 1   70.27
      1 70.27
      1 70.27
24/07/2026 15:37:13.924 1   70.32
      1 70.32
      1 70.32
24/07/2026 15:36:31.773 1   70.26
      1 70.26
      1 70.26
24/07/2026 15:25:18.726 100   70.43
      100 70.43
      100 70.43
24/07/2026 14:53:09.077 4   70.45
      4 70.45
      4 70.45
24/07/2026 14:42:36.496 29   70.51
      29 70.51
      29 70.51
24/07/2026 14:37:17.711 100   70.54
      100 70.54
      100 70.54
24/07/2026 14:33:09.558 30   70.56
      30 70.56
      30 70.56
24/07/2026 14:23:34.840 2   70.56
      2 70.56
      2 70.56
24/07/2026 14:14:58.668 567   70.62
      567 70.62
      567 70.62
24/07/2026 14:12:20.060 3   70.62
      3 70.62
      3 70.62
24/07/2026 14:11:22.399 42   70.63
      42 70.63
      42 70.63
24/07/2026 14:03:02.996 1   70.60
      1 70.60
      1 70.60
24/07/2026 13:40:49.342 24   70.54
      24 70.54
      24 70.54
24/07/2026 13:40:26.145 60   70.54
      60 70.54
      60 70.54
24/07/2026 13:24:47.885 4   70.51
      4 70.51
      4 70.51
24/07/2026 13:22:01.958 50   70.52
      50 70.52
      50 70.52
24/07/2026 13:21:31.814 4   70.52
      4 70.52
      4 70.52
24/07/2026 13:14:45.226 23   70.51
      23 70.51
      23 70.51
24/07/2026 13:12:52.883 50   70.53
      50 70.53
      50 70.53
24/07/2026 13:07:35.849 6   70.56
      6 70.56
      6 70.56
24/07/2026 12:59:31.561 4   70.50
      4 70.50
      4 70.50
24/07/2026 12:33:29.853 15   70.52
      15 70.52
      15 70.52
24/07/2026 12:29:15.323 2   70.55
      2 70.55
      2 70.55
24/07/2026 12:25:14.462 11   70.51
      11 70.51
      11 70.51
24/07/2026 12:11:14.385 5   70.48
      5 70.48
      5 70.48
24/07/2026 12:11:02.891 5 096   70.57
      5 096 70.57
      5 096 70.57
24/07/2026 12:11:00.899 915   70.44
      915 70.44
      915 70.44
24/07/2026 12:01:22.102 8   70.53
      8 70.53
      8 70.53
24/07/2026 11:48:20.078 5   70.49
      5 70.49
      5 70.49
24/07/2026 11:45:04.037 85   70.47
      3 70.47
      85 70.47
      82 70.47
24/07/2026 11:43:13.412 19   70.51
      19 70.51
      19 70.51
24/07/2026 11:36:22.390 20   70.50
      20 70.50
      20 70.50
24/07/2026 11:34:11.387 2   70.52
      2 70.52
      2 70.52
24/07/2026 11:33:06.032 200   70.50
      200 70.50
      200 70.50
24/07/2026 11:08:36.294 1   70.46
      1 70.46
      1 70.46
24/07/2026 11:08:15.698 4   70.45
      4 70.45
      4 70.45
24/07/2026 11:05:04.223 30   70.40
      30 70.40
      30 70.40
24/07/2026 11:02:34.513 5   70.39
      5 70.39
      5 70.39
24/07/2026 10:58:19.842 120   70.43
      120 70.43
      120 70.43
24/07/2026 10:58:00.326 14   70.43
      14 70.43
      14 70.43
24/07/2026 10:53:29.123 2   70.41
      2 70.41
      2 70.41
24/07/2026 10:53:08.461 18   70.41
      18 70.41
      18 70.41
24/07/2026 10:51:10.475 6   70.43
      6 70.43
      6 70.43
24/07/2026 10:47:12.896 218   70.42
      218 70.42
      218 70.42
24/07/2026 10:45:46.038 2   70.42
      2 70.42
      2 70.42
24/07/2026 10:39:08.257 4   70.48
      4 70.48
      4 70.48
24/07/2026 10:28:42.248 9   70.37
      9 70.37
      9 70.37
24/07/2026 10:27:02.038 45   70.34
      45 70.34
      45 70.34
24/07/2026 10:25:14.520 3   70.31
      3 70.31
      3 70.31
24/07/2026 10:24:54.156 1   70.38
      1 70.38
      1 70.38
24/07/2026 10:24:31.936 1   70.38
      1 70.38
      1 70.38
24/07/2026 10:24:16.533 1   70.38
      1 70.38
      1 70.38
24/07/2026 10:22:44.675 3   70.34
      3 70.34
      3 70.34
24/07/2026 10:22:14.909 1   70.38
      1 70.38
      1 70.38
24/07/2026 10:17:48.850 3   70.35
      3 70.35
      3 70.35
24/07/2026 10:13:08.774 10   70.32
      10 70.32
      10 70.32
24/07/2026 10:09:06.859 28   70.31
      28 70.31
      28 70.31
24/07/2026 10:08:39.302 1   70.35
      1 70.35
      1 70.35
24/07/2026 10:05:23.583 7   70.32
      7 70.32
      7 70.32
24/07/2026 10:05:20.091 6   70.34
      6 70.34
      6 70.34
24/07/2026 09:59:57.082 142   70.39
      142 70.39
      142 70.39
24/07/2026 09:46:19.788 5   70.41
      5 70.41
      5 70.41
24/07/2026 09:40:42.212 1   70.41
      1 70.41
      1 70.41
24/07/2026 09:40:19.057 1   70.41
      1 70.41
      1 70.41
24/07/2026 09:39:38.189 1   70.40
      1 70.40
      1 70.40
24/07/2026 09:39:21.746 2   70.40
      2 70.40
      2 70.40
24/07/2026 09:35:43.620 43   70.40
      43 70.40
      43 70.40
24/07/2026 09:34:14.608 3   70.34
      3 70.34
      3 70.34
24/07/2026 09:34:09.010 1   70.40
      1 70.40
      1 70.40
24/07/2026 09:33:34.834 28   70.39
      28 70.39
      28 70.39
24/07/2026 09:32:03.089 1   70.42
      1 70.42
      1 70.42
24/07/2026 09:31:47.163 1   70.41
      1 70.41
      1 70.41
24/07/2026 09:31:36.523 1   70.42
      1 70.42
      1 70.42
24/07/2026 09:30:14.549 3   70.32
      3 70.32
      3 70.32
24/07/2026 09:30:09.592 1   70.41
      1 70.41
      1 70.41
24/07/2026 09:28:03.298 1   70.40
      1 70.40
      1 70.40
24/07/2026 09:26:32.764 1   70.44
      1 70.44
      1 70.44
24/07/2026 09:26:14.604 3   70.35
      3 70.35
      3 70.35
24/07/2026 09:26:03.285 1   70.41
      1 70.41
      1 70.41
24/07/2026 09:25:02.831 1   70.36
      1 70.36
      1 70.36
24/07/2026 09:23:32.414 2   70.38
      2 70.38
      2 70.38
24/07/2026 09:21:55.572 2   70.39
      2 70.39
      2 70.39
24/07/2026 09:21:37.923 1   70.39
      1 70.39
      1 70.39
24/07/2026 09:21:17.033 3   70.33
      3 70.33
      3 70.33
24/07/2026 09:21:04.504 1   70.39
      1 70.39
      1 70.39
24/07/2026 09:20:43.646 1   70.39
      1 70.39
      1 70.39
24/07/2026 09:20:13.838 8   70.38
      8 70.38
      8 70.38
24/07/2026 09:19:16.278 1   70.39
      1 70.39
      1 70.39
24/07/2026 09:17:44.709 3   70.31
      3 70.31
      3 70.31
24/07/2026 09:17:32.616 1   70.40
      1 70.40
      1 70.40
24/07/2026 09:17:05.206 1   70.40
      1 70.40
      1 70.40
24/07/2026 09:16:07.351 1   70.38
      1 70.38
      1 70.38
24/07/2026 09:15:14.570 3   70.27
      3 70.27
      3 70.27
24/07/2026 09:15:06.895 1   70.35
      1 70.35
      1 70.35
24/07/2026 09:15:01.212 1   70.37
      1 70.37
      1 70.37
24/07/2026 09:12:57.019 1   70.33
      1 70.33
      1 70.33
24/07/2026 09:11:14.380 1   70.32
      1 70.32
      1 70.32
24/07/2026 09:09:44.911 3   70.19
      3 70.19
      3 70.19
24/07/2026 09:09:32.092 1   70.26
      1 70.26
      1 70.26
24/07/2026 09:07:02.317 1   70.27
      1 70.27
      1 70.27
24/07/2026 09:06:54.077 36   70.27
      36 70.27
      36 70.27
24/07/2026 09:05:34.440 3   70.28
      3 70.28
      3 70.28
24/07/2026 09:05:17.272 3   70.17
      3 70.17
      3 70.17
24/07/2026 09:04:51.056 11   69.87
      1 69.87
      4 69.87
      11 69.87
      3 69.87
      3 69.87
24/07/2026 08:30:02.672 1   70.35
      1 70.35
      1 70.35
24/07/2026 08:17:36.659 9   69.36
      9 69.36
      9 69.36
24/07/2026 08:15:34.488 2   70.35
      2 70.35
      2 70.35
24/07/2026 08:00:45.644 4   69.34
      4 69.34
      4 69.34
24/07/2026 08:00:17.838 1   70.36
      1 70.36
      1 70.36
24/07/2026 08:00:17.638 8   70.36
      8 70.36
      8 70.36
24/07/2026 08:00:10.221 8   70.36
      8 70.36
      8 70.36
24/07/2026 07:40:49.747 222   69.34
      10 69.34
      220 69.34
      4 69.34
      2 69.34
      140 69.34
      68 69.34
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM