Vanguard FTSE EM UCITS ETF - (USD) Dist

124

106

71.93

Date Time Volume Order Volume Price
18/09/2026 21:31:24.476 1   71.93
      1 71.93
      1 71.93
18/09/2026 21:27:11.863 6   71.26
      6 71.26
      6 71.26
18/09/2026 20:40:46.424 3   71.93
      3 71.93
      3 71.93
18/09/2026 20:33:41.528 10   71.93
      10 71.93
      10 71.93
18/09/2026 20:31:00.293 8   71.93
      8 71.93
      8 71.93
18/09/2026 20:25:15.760 8   71.93
      8 71.93
      8 71.93
18/09/2026 19:35:29.888 36   71.93
      36 71.93
      36 71.93
18/09/2026 19:25:14.572 5   71.93
      5 71.93
      5 71.93
18/09/2026 18:56:00.988 1   71.93
      1 71.93
      1 71.93
18/09/2026 18:48:52.127 2   71.26
      2 71.26
      2 71.26
18/09/2026 18:47:48.508 1   71.26
      1 71.26
      1 71.26
18/09/2026 18:07:32.495 8   71.26
      8 71.26
      8 71.26
18/09/2026 17:30:07.298 1   71.61
      1 71.61
      1 71.61
18/09/2026 17:04:01.992 56   71.59
      56 71.59
      56 71.59
18/09/2026 16:59:09.333 14   71.63
      14 71.63
      14 71.63
18/09/2026 16:53:31.904 3   71.65
      3 71.65
      3 71.65
18/09/2026 16:53:13.903 2   71.72
      2 71.72
      2 71.72
18/09/2026 16:18:26.237 82   71.64
      82 71.64
      82 71.64
18/09/2026 16:15:04.100 1   71.66
      1 71.66
      1 71.66
18/09/2026 16:08:42.144 1   71.64
      1 71.64
      1 71.64
18/09/2026 16:08:29.132 2   71.64
      2 71.64
      2 71.64
18/09/2026 16:08:19.375 2   71.64
      2 71.64
      2 71.64
18/09/2026 16:00:03.068 4   71.71
      4 71.71
      4 71.71
18/09/2026 15:36:57.533 1   71.63
      1 71.63
      1 71.63
18/09/2026 15:36:11.012 2   71.64
      2 71.64
      2 71.64
18/09/2026 15:13:07.792 2   71.67
      2 71.67
      2 71.67
18/09/2026 15:08:54.145 41   71.68
      41 71.68
      41 71.68
18/09/2026 14:53:24.247 1   71.66
      1 71.66
      1 71.66
18/09/2026 14:38:01.930 3   71.63
      3 71.63
      3 71.63
18/09/2026 14:37:38.301 2   71.70
      2 71.70
      2 71.70
18/09/2026 14:32:49.191 347   71.69
      347 71.69
      347 71.69
18/09/2026 14:05:02.240 25   71.80
      25 71.80
      25 71.80
18/09/2026 14:02:40.060 95   71.76
      95 71.76
      95 71.76
18/09/2026 13:45:23.360 39   71.78
      39 71.78
      39 71.78
18/09/2026 13:35:49.561 139   71.79
      139 71.79
      139 71.79
18/09/2026 13:35:07.200 1   71.79
      1 71.79
      1 71.79
18/09/2026 13:20:32.016 5   71.74
      5 71.74
      5 71.74
18/09/2026 13:17:57.561 1   71.73
      1 71.73
      1 71.73
18/09/2026 12:56:35.244 66   71.78
      66 71.78
      66 71.78
18/09/2026 12:28:33.758 13   71.74
      13 71.74
      13 71.74
18/09/2026 12:25:20.878 2   71.73
      2 71.73
      2 71.73
18/09/2026 12:12:31.890 3   71.74
      3 71.74
      3 71.74
18/09/2026 12:12:25.012 341   71.78
      341 71.78
      341 71.78
18/09/2026 12:12:00.474 3 264   71.84
      3 264 71.84
      3 264 71.84
18/09/2026 12:10:01.530 498   71.74
      498 71.74
      498 71.74
18/09/2026 11:59:55.389 118   71.78
      118 71.78
      118 71.78
18/09/2026 11:59:06.732 320   71.78
      320 71.78
      320 71.78
18/09/2026 11:57:53.172 21   71.76
      21 71.76
      21 71.76
18/09/2026 11:49:01.841 3   71.75
      3 71.75
      3 71.75
18/09/2026 11:48:52.828 1   71.78
      1 71.78
      1 71.78
18/09/2026 11:46:02.902 3   71.78
      3 71.78
      3 71.78
18/09/2026 11:41:43.114 106   71.77
      106 71.77
      106 71.77
18/09/2026 11:33:03.356 50   71.86
      50 71.86
      50 71.86
18/09/2026 11:27:38.304 1   71.88
      1 71.88
      1 71.88
18/09/2026 11:22:31.808 35   71.90
      35 71.90
      35 71.90
18/09/2026 11:18:50.215 5   71.91
      5 71.91
      5 71.91
18/09/2026 11:10:13.349 2   71.87
      2 71.87
      2 71.87
18/09/2026 10:51:10.119 70   71.89
      70 71.89
      70 71.89
18/09/2026 10:46:13.092 30   71.85
      30 71.85
      30 71.85
18/09/2026 10:45:11.254 21   71.88
      21 71.88
      21 71.88
18/09/2026 10:34:45.886 20   71.87
      20 71.87
      20 71.87
18/09/2026 10:31:14.782 2   71.85
      2 71.85
      2 71.85
18/09/2026 10:25:47.387 169   71.90
      169 71.90
      169 71.90
18/09/2026 10:16:30.956 76   71.87
      76 71.87
      76 71.87
18/09/2026 09:54:32.615 1   71.88
      1 71.88
      1 71.88
18/09/2026 09:33:09.634 1   71.97
      1 71.97
      1 71.97
18/09/2026 09:32:01.945 4   71.94
      4 71.94
      4 71.94
18/09/2026 09:31:58.680 1   71.95
      1 71.95
      1 71.95
18/09/2026 09:31:48.807 1   71.96
      1 71.96
      1 71.96
18/09/2026 09:31:38.301 1   71.97
      1 71.97
      1 71.97
18/09/2026 09:30:47.138 30   71.96
      30 71.96
      30 71.96
18/09/2026 09:30:35.808 1   71.96
      1 71.96
      1 71.96
18/09/2026 09:30:24.270 1   71.97
      1 71.97
      1 71.97
18/09/2026 09:30:23.316 6   71.97
      6 71.97
      6 71.97
18/09/2026 09:30:08.108 1   71.94
      1 71.94
      1 71.94
18/09/2026 09:29:03.370 1   71.95
      1 71.95
      1 71.95
18/09/2026 09:26:26.138 2   71.93
      2 71.93
      2 71.93
18/09/2026 09:25:26.188 18   71.87
      18 71.87
      18 71.87
18/09/2026 09:24:04.477 1   71.92
      1 71.92
      1 71.92
18/09/2026 09:22:32.009 3   71.87
      3 71.87
      3 71.87
18/09/2026 09:22:03.832 1   71.90
      1 71.90
      1 71.90
18/09/2026 09:21:11.152 1   71.92
      1 71.92
      1 71.92
18/09/2026 09:20:03.076 1   71.91
      1 71.91
      1 71.91
18/09/2026 09:20:02.571 1   71.91
      1 71.91
      1 71.91
18/09/2026 09:19:01.982 3   71.86
      3 71.86
      3 71.86
18/09/2026 09:18:42.866 1   71.90
      1 71.90
      1 71.90
18/09/2026 09:18:19.874 15   71.86
      15 71.86
      15 71.86
18/09/2026 09:18:18.282 1   71.90
      1 71.90
      1 71.90
18/09/2026 09:16:02.190 1   71.88
      1 71.88
      1 71.88
18/09/2026 09:16:02.116 4   71.86
      4 71.86
      4 71.86
18/09/2026 09:15:50.014 1   71.89
      1 71.89
      1 71.89
18/09/2026 09:15:36.614 1   71.90
      1 71.90
      1 71.90
18/09/2026 09:14:42.954 200   71.91
      200 71.91
      200 71.91
18/09/2026 09:12:29.435 40   71.88
      40 71.88
      40 71.88
18/09/2026 09:10:35.938 3   71.97
      3 71.97
      3 71.97
18/09/2026 09:09:35.789 1   71.96
      1 71.96
      1 71.96
18/09/2026 09:08:30.495 11   71.90
      11 71.90
      11 71.90
18/09/2026 09:07:43.161 28   71.96
      28 71.96
      28 71.96
18/09/2026 09:05:41.127 1   71.97
      1 71.97
      1 71.97
18/09/2026 09:05:02.441 5   71.88
      5 71.88
      5 71.88
18/09/2026 09:04:46.130 141   71.70
      141 71.70
      43 71.70
      98 71.70
18/09/2026 09:04:46.031 14   71.35
      1 71.35
      1 71.35
      2 71.35
      8 71.35
      14 71.35
      1 71.35
      1 71.35
18/09/2026 08:43:26.958 45   71.35
      2 71.35
      1 71.35
      24 71.35
      45 71.35
      2 71.35
      16 71.35
18/09/2026 08:12:57.008 15   72.00
      2 72.00
      15 72.00
      2 72.00
      10 72.00
      1 72.00
18/09/2026 08:08:25.068 45   71.40
      2 71.40
      40 71.40
      1 71.40
      45 71.40
      2 71.40
18/09/2026 08:00:14.434 5   71.40
      5 71.40
      1 71.40
      4 71.40
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM