Vanguard FTSE Em.Markets U.ETF

85

76

70.83

Date Time Volume Order Volume Price
26/05/2026 11:09:00.733 40   70.83
      40 70.83
      40 70.83
26/05/2026 10:57:46.852 40   70.89
      40 70.89
      40 70.89
26/05/2026 10:53:30.175 1   70.94
      1 70.94
      1 70.94
26/05/2026 10:50:10.862 4   70.86
      4 70.86
      4 70.86
26/05/2026 10:49:37.374 49   70.91
      49 70.91
      49 70.91
26/05/2026 10:49:08.768 12   70.91
      12 70.91
      12 70.91
26/05/2026 10:35:31.336 12   70.84
      12 70.84
      12 70.84
26/05/2026 10:34:28.069 73   70.89
      73 70.89
      73 70.89
26/05/2026 10:33:40.821 6   70.89
      6 70.89
      6 70.89
26/05/2026 10:29:36.308 29   70.91
      29 70.91
      29 70.91
26/05/2026 10:27:41.287 200   70.89
      200 70.89
      200 70.89
26/05/2026 10:27:27.424 50   70.90
      50 70.90
      50 70.90
26/05/2026 10:21:33.747 1   70.93
      1 70.93
      1 70.93
26/05/2026 10:17:30.096 20   70.89
      12 70.89
      20 70.89
      8 70.89
26/05/2026 10:14:23.648 2   70.94
      2 70.94
      2 70.94
26/05/2026 10:04:50.966 2   70.97
      2 70.97
      2 70.97
26/05/2026 10:02:51.862 15   70.96
      15 70.96
      15 70.96
26/05/2026 10:01:07.529 41   70.95
      39 70.95
      2 70.95
      41 70.95
26/05/2026 09:55:34.974 15   70.95
      15 70.95
      15 70.95
26/05/2026 09:54:47.475 1   70.95
      1 70.95
      1 70.95
26/05/2026 09:50:06.494 12   70.96
      12 70.96
      12 70.96
26/05/2026 09:48:42.690 3   70.92
      3 70.92
      3 70.92
26/05/2026 09:48:10.916 1   70.96
      1 70.96
      1 70.96
26/05/2026 09:47:35.193 1   70.95
      1 70.95
      1 70.95
26/05/2026 09:46:35.001 3   70.94
      3 70.94
      3 70.94
26/05/2026 09:44:58.308 10   70.94
      10 70.94
      10 70.94
26/05/2026 09:43:56.602 12   70.94
      12 70.94
      12 70.94
26/05/2026 09:43:42.668 1   70.94
      1 70.94
      1 70.94
26/05/2026 09:41:12.860 3   70.90
      3 70.90
      3 70.90
26/05/2026 09:41:03.377 1   70.93
      1 70.93
      1 70.93
26/05/2026 09:40:47.398 1   70.92
      1 70.92
      1 70.92
26/05/2026 09:36:41.615 2   70.88
      2 70.88
      2 70.88
26/05/2026 09:36:03.189 1   70.88
      1 70.88
      1 70.88
26/05/2026 09:34:57.052 25   70.85
      25 70.85
      25 70.85
26/05/2026 09:33:43.023 3   70.83
      3 70.83
      3 70.83
26/05/2026 09:33:41.218 1   70.89
      1 70.89
      1 70.89
26/05/2026 09:33:37.340 1   70.89
      1 70.89
      1 70.89
26/05/2026 09:33:12.233 1   70.89
      1 70.89
      1 70.89
26/05/2026 09:32:30.339 7   70.91
      7 70.91
      7 70.91
26/05/2026 09:30:26.854 2   70.94
      2 70.94
      2 70.94
26/05/2026 09:30:22.462 1   70.97
      1 70.97
      1 70.97
26/05/2026 09:30:17.886 1   70.97
      1 70.97
      1 70.97
26/05/2026 09:29:03.802 44   70.97
      44 70.97
      44 70.97
26/05/2026 09:28:14.807 1   70.97
      1 70.97
      1 70.97
26/05/2026 09:28:14.363 6   70.95
      6 70.95
      6 70.95
26/05/2026 09:27:42.546 3   70.95
      3 70.95
      3 70.95
26/05/2026 09:27:36.782 1   70.98
      1 70.98
      1 70.98
26/05/2026 09:27:34.759 2   70.98
      2 70.98
      2 70.98
26/05/2026 09:27:17.918 1   70.98
      1 70.98
      1 70.98
26/05/2026 09:25:00.765 1   71.00
      1 71.00
      1 71.00
26/05/2026 09:22:45.184 1   70.96
      1 70.96
      1 70.96
26/05/2026 09:20:41.756 1   71.00
      1 71.00
      1 71.00
26/05/2026 09:20:12.086 15   70.91
      15 70.91
      15 70.91
26/05/2026 09:18:12.960 3   70.89
      3 70.89
      3 70.89
26/05/2026 09:17:50.540 1   71.00
      1 71.00
      1 71.00
26/05/2026 09:17:48.979 1   71.03
      1 71.03
      1 71.03
26/05/2026 09:17:12.442 1   71.03
      1 71.03
      1 71.03
26/05/2026 09:13:34.144 5   71.05
      5 71.05
      5 71.05
26/05/2026 09:11:06.331 1   71.09
      1 71.09
      1 71.09
26/05/2026 09:10:54.870 13   71.09
      13 71.09
      13 71.09
26/05/2026 09:09:06.653 1   71.10
      1 71.10
      1 71.10
26/05/2026 09:05:14.245 4   71.02
      4 71.02
      4 71.02
26/05/2026 09:05:03.057 1   71.10
      1 71.10
      1 71.10
26/05/2026 09:04:54.238 2   71.35
      2 71.35
      1 71.35
      1 71.35
26/05/2026 08:55:26.212 2   71.43
      2 71.43
      2 71.43
26/05/2026 08:54:35.780 4   71.43
      4 71.43
      4 71.43
26/05/2026 08:49:21.809 22   71.39
      22 71.39
      22 71.39
26/05/2026 08:48:30.193 3   71.39
      3 71.39
      3 71.39
26/05/2026 08:21:07.015 1   70.80
      1 70.80
      1 70.80
26/05/2026 08:09:37.512 1   71.30
      1 71.30
      1 71.30
26/05/2026 08:00:52.335 1   71.40
      1 71.40
      1 71.40
26/05/2026 08:00:18.533 1   70.92
      1 70.92
      1 70.92
26/05/2026 08:00:08.438 3   70.92
      3 70.92
      3 70.92
26/05/2026 08:00:04.353 24   71.41
      24 71.41
      24 71.41
26/05/2026 07:42:48.278 8   71.45
      8 71.45
      8 71.45
26/05/2026 07:31:37.151 73   71.47
      16 71.47
      15 71.47
      18 71.47
      39 71.47
      10 71.47
      7 71.47
      6 71.47
      35 71.47
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM