Tradegate BSX

Vanguard FTSE All-World U.ETF

144.34

Date	Time	Volume	Order Volume	Price
16/02/2026	07:49:08.024	1 623		144.18
			104	144.18
			34	144.18
			163	144.18
			5	144.18
			52	144.18
			34	144.18
			25	144.18
			1	144.18
			10	144.18
			30	144.18
			9	144.18
			2	144.18
			20	144.18
			2	144.18
			1	144.18
			25	144.18
			21	144.18
			10	144.18
			35	144.18
			2	144.18
			13	144.18
			3	144.18
			27	144.18
			3	144.18
			7	144.18
			2	144.18
			139	144.18
			2	144.18
			1	144.18
			3	144.18
			1	144.18
			1	144.18
			90	144.18
			7	144.18
			10	144.18
			28	144.18
			25	144.18
			35	144.18
			67	144.18
			996	144.18
			1	144.18
			2	144.18
			5	144.18
			3	144.18
			20	144.18
			5	144.18
			1	144.18
			15	144.18
			17	144.18
			25	144.18
			10	144.18
			2	144.18
			4	144.18
			30	144.18
			45	144.18
			1	144.18
			35	144.18
			2	144.18
			2	144.18
			3	144.18
			3	144.18
			1	144.18
			1	144.18
			33	144.18
			1	144.18
			40	144.18
			6	144.18
			3	144.18
			27	144.18
			70	144.18
			67	144.18
			11	144.18
			1	144.18
			3	144.18
			69	144.18
			13	144.18
			1	144.18
			5	144.18
			51	144.18
			1	144.18
			69	144.18
			68	144.18
			100	144.18
			5	144.18
			10	144.18
			2	144.18
			2	144.18
			35	144.18
			1	144.18
			1	144.18
			2	144.18
			138	144.18
			10	144.18
			34	144.18
			69	144.18
			20	144.18

<< <

Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)