Vanguard FTSE All-World U.ETF

405

605

158.30

<< <    

Date Time Volume Order Volume Price
26/05/2026 10:15:25.736 3   157.92
      3 157.92
      3 157.92
26/05/2026 10:15:25.192 50   157.92
      50 157.92
      50 157.92
26/05/2026 10:14:24.076 10   157.92
      10 157.92
      10 157.92
26/05/2026 10:14:20.425 4   157.94
      4 157.94
      4 157.94
26/05/2026 10:13:40.503 3   157.92
      3 157.92
      3 157.92
26/05/2026 10:13:18.174 10   157.92
      10 157.92
      10 157.92
26/05/2026 10:13:13.441 1   157.94
      1 157.94
      1 157.94
26/05/2026 10:13:13.311 2   157.94
      2 157.94
      2 157.94
26/05/2026 10:13:13.198 2   157.96
      2 157.96
      2 157.96
26/05/2026 10:12:11.676 60   157.98
      60 157.98
      60 157.98
26/05/2026 10:11:29.300 250   157.96
      250 157.96
      250 157.96
26/05/2026 10:10:39.931 27   157.94
      27 157.94
      27 157.94
26/05/2026 10:10:35.571 4   157.96
      4 157.96
      4 157.96
26/05/2026 10:10:02.839 1   157.94
      1 157.94
      1 157.94
26/05/2026 10:08:53.955 7   157.94
      7 157.94
      7 157.94
26/05/2026 10:08:40.353 5   157.92
      5 157.92
      5 157.92
26/05/2026 10:08:35.628 5   157.92
      5 157.92
      5 157.92
26/05/2026 10:07:43.164 24   157.94
      24 157.94
      24 157.94
26/05/2026 10:07:10.124 1   157.96
      1 157.96
      1 157.96
26/05/2026 10:07:06.358 1   157.96
      1 157.96
      1 157.96
26/05/2026 10:07:04.419 4   157.94
      4 157.94
      4 157.94
26/05/2026 10:06:39.556 16   157.96
      16 157.96
      16 157.96
26/05/2026 10:06:27.803 2   157.94
      2 157.94
      2 157.94
26/05/2026 10:06:07.702 1   157.96
      1 157.96
      1 157.96
26/05/2026 10:04:57.825 10   157.94
      10 157.94
      10 157.94
26/05/2026 10:04:30.656 47   157.94
      47 157.94
      47 157.94
26/05/2026 10:03:35.894 4   157.94
      4 157.94
      4 157.94
26/05/2026 10:03:06.915 2   157.94
      2 157.94
      2 157.94
26/05/2026 10:02:18.215 6   157.94
      6 157.94
      6 157.94
26/05/2026 10:01:23.770 10   157.94
      10 157.94
      10 157.94
26/05/2026 10:01:16.196 250   157.94
      250 157.94
      250 157.94
26/05/2026 10:01:09.505 1   157.96
      1 157.96
      1 157.96
26/05/2026 10:01:00.614 7   158.00
      7 158.00
      7 158.00
26/05/2026 10:00:52.339 1   157.98
      1 157.98
      1 157.98
26/05/2026 10:00:41.947 63   158.00
      63 158.00
      63 158.00
26/05/2026 10:00:05.093 3   158.06
      3 158.06
      3 158.06
26/05/2026 09:58:36.209 31   157.98
      31 157.98
      31 157.98
26/05/2026 09:57:40.705 10   157.96
      10 157.96
      10 157.96
26/05/2026 09:57:37.809 60   157.96
      60 157.96
      60 157.96
26/05/2026 09:57:07.865 7   157.94
      7 157.94
      7 157.94
26/05/2026 09:57:03.053 32   157.90
      32 157.90
      2 157.90
      30 157.90
26/05/2026 09:56:13.765 5   157.92
      5 157.92
      5 157.92
26/05/2026 09:56:11.819 6   157.96
      6 157.96
      6 157.96
26/05/2026 09:55:28.799 2   157.96
      2 157.96
      2 157.96
26/05/2026 09:54:37.315 1   157.96
      1 157.96
      1 157.96
26/05/2026 09:54:17.063 3   157.94
      3 157.94
      3 157.94
26/05/2026 09:54:16.969 33   157.96
      33 157.96
      33 157.96
26/05/2026 09:54:12.623 3   157.94
      3 157.94
      3 157.94
26/05/2026 09:54:08.945 35   157.96
      35 157.96
      35 157.96
26/05/2026 09:53:59.893 1   157.96
      1 157.96
      1 157.96
26/05/2026 09:53:47.774 1   157.96
      1 157.96
      1 157.96
26/05/2026 09:53:35.495 70   157.96
      70 157.96
      70 157.96
26/05/2026 09:53:29.165 7   157.96
      7 157.96
      7 157.96
26/05/2026 09:53:27.923 6   157.96
      6 157.96
      6 157.96
26/05/2026 09:53:08.879 1   157.98
      1 157.98
      1 157.98
26/05/2026 09:52:35.253 1   158.00
      1 158.00
      1 158.00
26/05/2026 09:52:33.600 2   158.00
      2 158.00
      2 158.00
26/05/2026 09:52:16.923 1   158.00
      1 158.00
      1 158.00
26/05/2026 09:52:12.573 3   157.98
      3 157.98
      3 157.98
26/05/2026 09:52:08.226 2   158.00
      2 158.00
      2 158.00
26/05/2026 09:52:06.216 70   158.00
      70 158.00
      70 158.00
26/05/2026 09:51:31.568 3   157.98
      3 157.98
      3 157.98
26/05/2026 09:51:02.828 5   158.00
      5 158.00
      5 158.00
26/05/2026 09:49:29.650 10   158.04
      10 158.04
      10 158.04
26/05/2026 09:49:28.320 5   158.04
      5 158.04
      5 158.04
26/05/2026 09:49:23.677 7   158.04
      7 158.04
      7 158.04
26/05/2026 09:49:15.037 1   158.04
      1 158.04
      1 158.04
26/05/2026 09:49:06.329 1   158.04
      1 158.04
      1 158.04
26/05/2026 09:49:05.548 1   158.04
      1 158.04
      1 158.04
26/05/2026 09:48:42.702 3   158.06
      3 158.06
      3 158.06
26/05/2026 09:48:26.815 2   158.06
      2 158.06
      2 158.06
26/05/2026 09:48:18.251 1   158.06
      1 158.06
      1 158.06
26/05/2026 09:48:11.681 44   158.06
      44 158.06
      44 158.06
26/05/2026 09:48:10.307 1   158.06
      1 158.06
      1 158.06
26/05/2026 09:48:06.842 1   158.06
      1 158.06
      1 158.06
26/05/2026 09:47:46.153 18   158.04
      18 158.04
      18 158.04
26/05/2026 09:47:13.677 13   158.02
      13 158.02
      13 158.02
26/05/2026 09:47:02.661 2   158.04
      2 158.04
      2 158.04
26/05/2026 09:45:43.005 3   158.00
      3 158.00
      3 158.00
26/05/2026 09:45:21.338 1   158.02
      1 158.02
      1 158.02
26/05/2026 09:44:37.069 4   158.02
      4 158.02
      4 158.02
26/05/2026 09:44:14.498 50   158.00
      50 158.00
      50 158.00
26/05/2026 09:43:55.664 9   158.00
      9 158.00
      9 158.00
26/05/2026 09:43:30.786 2   157.98
      2 157.98
      2 157.98
26/05/2026 09:43:28.923 2   158.00
      2 158.00
      2 158.00
26/05/2026 09:43:04.680 20   158.00
      20 158.00
      20 158.00
26/05/2026 09:43:01.036 11   157.98
      11 157.98
      11 157.98
26/05/2026 09:42:56.442 4   158.00
      4 158.00
      4 158.00
26/05/2026 09:42:45.709 400   158.00
      400 158.00
      400 158.00
26/05/2026 09:42:37.556 1   158.00
      1 158.00
      1 158.00
26/05/2026 09:42:13.017 1   158.00
      1 158.00
      1 158.00
26/05/2026 09:42:11.695 10   158.00
      10 158.00
      10 158.00
26/05/2026 09:41:47.940 50   158.00
      50 158.00
      50 158.00
26/05/2026 09:40:59.208 75   158.00
      75 158.00
      75 158.00
26/05/2026 09:40:54.422 10   157.98
      10 157.98
      10 157.98
26/05/2026 09:40:42.296 2   157.98
      2 157.98
      2 157.98
26/05/2026 09:40:13.466 13   157.98
      13 157.98
      13 157.98
26/05/2026 09:39:32.855 1   157.94
      1 157.94
      1 157.94
26/05/2026 09:38:53.852 140   157.94
      140 157.94
      140 157.94
26/05/2026 09:38:44.151 2   157.92
      2 157.92
      2 157.92
26/05/2026 09:38:12.817 1   157.90
      1 157.90
      1 157.90
26/05/2026 09:38:12.714 3   157.88
      3 157.88
      3 157.88
26/05/2026 09:37:48.664 3   157.90
      3 157.90
      3 157.90
26/05/2026 09:37:44.013 1   157.90
      1 157.90
      1 157.90
26/05/2026 09:37:35.728 1   157.90
      1 157.90
      1 157.90
26/05/2026 09:37:15.855 1   157.90
      1 157.90
      1 157.90
26/05/2026 09:36:38.929 7   157.90
      7 157.90
      7 157.90
26/05/2026 09:36:24.660 28   157.90
      28 157.90
      28 157.90
26/05/2026 09:36:13.876 1   157.90
      1 157.90
      1 157.90
26/05/2026 09:35:47.889 1   157.90
      1 157.90
      1 157.90
26/05/2026 09:35:36.474 1   157.92
      1 157.92
      1 157.92
26/05/2026 09:35:11.990 1   157.92
      1 157.92
      1 157.92
26/05/2026 09:34:24.382 2   157.90
      2 157.90
      2 157.90
26/05/2026 09:34:03.606 63   157.90
      63 157.90
      63 157.90
26/05/2026 09:33:42.972 4   157.86
      4 157.86
      4 157.86
26/05/2026 09:33:33.446 2   157.88
      2 157.88
      2 157.88
26/05/2026 09:33:31.796 1   157.88
      1 157.88
      1 157.88
26/05/2026 09:33:27.964 3   157.88
      3 157.88
      3 157.88
26/05/2026 09:32:41.489 4   157.94
      4 157.94
      4 157.94
26/05/2026 09:31:51.551 1   157.90
      1 157.90
      1 157.90
26/05/2026 09:31:34.525 185   157.92
      185 157.92
      185 157.92
26/05/2026 09:30:58.751 1   157.94
      1 157.94
      1 157.94
26/05/2026 09:30:40.567 3   157.98
      3 157.98
      3 157.98
26/05/2026 09:30:38.258 1   157.98
      1 157.98
      1 157.98
26/05/2026 09:30:36.156 6   157.98
      6 157.98
      6 157.98
26/05/2026 09:30:35.554 1   158.06
      1 158.06
      1 158.06
26/05/2026 09:30:35.068 182   158.00
      4 158.00
      3 158.00
      10 158.00
      1 158.00
      1 158.00
      3 158.00
      41 158.00
      12 158.00
      3 158.00
      1 158.00
      100 158.00
      3 158.00
      182 158.00
26/05/2026 09:30:26.863 8   158.02
      8 158.02
      8 158.02
26/05/2026 09:30:18.246 1   158.04
      1 158.04
      1 158.04
26/05/2026 09:29:42.726 3   158.02
      3 158.02
      3 158.02
26/05/2026 09:29:13.632 1   158.04
      1 158.04
      1 158.04
26/05/2026 09:28:29.221 1   158.04
      1 158.04
      1 158.04
26/05/2026 09:28:04.030 1   158.04
      1 158.04
      1 158.04
26/05/2026 09:28:03.912 2   158.04
      2 158.04
      2 158.04
26/05/2026 09:27:43.769 17   158.08
      17 158.08
      17 158.08
26/05/2026 09:27:34.356 2   158.08
      2 158.08
      2 158.08
26/05/2026 09:27:33.478 1   158.08
      1 158.08
      1 158.08
26/05/2026 09:26:46.536 1   158.08
      1 158.08
      1 158.08
26/05/2026 09:26:42.554 3   158.06
      3 158.06
      3 158.06
26/05/2026 09:26:39.569 1   158.10
      1 158.10
      1 158.10
26/05/2026 09:26:33.542 1   158.10
      1 158.10
      1 158.10
26/05/2026 09:26:30.549 3   158.10
      3 158.10
      3 158.10
26/05/2026 09:26:30.159 2   158.08
      2 158.08
      2 158.08
26/05/2026 09:26:14.241 1   158.08
      1 158.08
      1 158.08
26/05/2026 09:26:07.792 6   158.10
      6 158.10
      6 158.10
26/05/2026 09:26:03.349 19   158.10
      19 158.10
      19 158.10
26/05/2026 09:26:02.462 2   158.10
      2 158.10
      2 158.10
26/05/2026 09:25:21.620 3   158.10
      3 158.10
      3 158.10
26/05/2026 09:25:15.377 1   158.10
      1 158.10
      1 158.10
26/05/2026 09:25:12.504 3   158.08
      3 158.08
      3 158.08
26/05/2026 09:25:06.661 2   158.12
      2 158.12
      2 158.12
26/05/2026 09:25:01.613 1   158.10
      1 158.10
      1 158.10
26/05/2026 09:24:50.476 190   158.10
      190 158.10
      190 158.10
26/05/2026 09:24:14.737 1   158.08
      1 158.08
      1 158.08
26/05/2026 09:23:36.460 1   158.12
      1 158.12
      1 158.12
26/05/2026 09:23:12.894 3   158.06
      3 158.06
      3 158.06
26/05/2026 09:23:05.822 1   158.08
      1 158.08
      1 158.08
26/05/2026 09:22:53.182 9   158.06
      9 158.06
      9 158.06
26/05/2026 09:22:44.278 1   158.04
      1 158.04
      1 158.04
26/05/2026 09:21:41.882 1   158.04
      1 158.04
      1 158.04
26/05/2026 09:21:34.997 1   158.04
      1 158.04
      1 158.04
26/05/2026 09:21:23.718 25   158.04
      25 158.04
      25 158.04
26/05/2026 09:21:10.244 16   158.02
      16 158.02
      16 158.02
26/05/2026 09:20:46.837 10   158.04
      10 158.04
      10 158.04
26/05/2026 09:20:45.623 6   158.04
      6 158.04
      6 158.04
26/05/2026 09:19:41.689 1   158.08
      1 158.08
      1 158.08
26/05/2026 09:19:30.792 9   158.06
      9 158.06
      9 158.06
26/05/2026 09:18:20.613 227   158.02
      227 158.02
      227 158.02
26/05/2026 09:17:42.620 4   158.04
      4 158.04
      4 158.04
26/05/2026 09:17:39.815 1   158.06
      1 158.06
      1 158.06
26/05/2026 09:17:32.652 1   158.08
      1 158.08
      1 158.08
26/05/2026 09:16:58.405 1   158.08
      1 158.08
      1 158.08
26/05/2026 09:16:34.196 4   158.10
      4 158.10
      4 158.10
26/05/2026 09:16:09.031 50   158.08
      50 158.08
      50 158.08
26/05/2026 09:16:06.483 3   158.10
      3 158.10
      3 158.10
26/05/2026 09:15:53.018 13   158.10
      13 158.10
      13 158.10
26/05/2026 09:15:49.283 2   158.10
      2 158.10
      2 158.10
26/05/2026 09:15:40.317 32   158.14
      32 158.14
      32 158.14
26/05/2026 09:15:35.915 2   158.12
      2 158.12
      2 158.12
26/05/2026 09:15:34.904 1   158.14
      1 158.14
      1 158.14
26/05/2026 09:15:31.059 1   158.14
      1 158.14
      1 158.14
26/05/2026 09:15:21.985 44   158.14
      44 158.14
      44 158.14
26/05/2026 09:14:21.483 1   158.16
      1 158.16
      1 158.16
26/05/2026 09:13:42.769 5   158.08
      5 158.08
      5 158.08
26/05/2026 09:13:42.611 5   158.08
      5 158.08
      5 158.08
26/05/2026 09:13:31.686 1   158.10
      1 158.10
      1 158.10
26/05/2026 09:13:28.048 1   158.10
      1 158.10
      1 158.10
26/05/2026 09:13:24.265 1   158.10
      1 158.10
      1 158.10
26/05/2026 09:13:15.392 1   158.10
      1 158.10
      1 158.10
26/05/2026 09:13:15.243 1   158.10
      1 158.10
      1 158.10
26/05/2026 09:13:14.980 1   158.10
      1 158.10
      1 158.10
26/05/2026 09:13:12.064 1   158.10
      1 158.10
      1 158.10
26/05/2026 09:11:42.681 4   158.14
      4 158.14
      4 158.14
26/05/2026 09:11:42.273 1   158.16
      1 158.16
      1 158.16
26/05/2026 09:11:36.370 1   158.16
      1 158.16
      1 158.16
26/05/2026 09:11:33.093 1   158.16
      1 158.16
      1 158.16
26/05/2026 09:11:10.888 1   158.14
      1 158.14
      1 158.14
26/05/2026 09:11:09.757 100   158.14
      100 158.14
      100 158.14
26/05/2026 09:10:59.528 1   158.14
      1 158.14
      1 158.14
26/05/2026 09:10:44.849 1   158.12
      1 158.12
      1 158.12
26/05/2026 09:10:41.294 1   158.12
      1 158.12
      1 158.12
26/05/2026 09:10:14.122 1   158.18
      1 158.18
      1 158.18
26/05/2026 09:10:12.862 3   158.14
      3 158.14
      3 158.14
26/05/2026 09:10:12.086 2   158.16
      2 158.16
      2 158.16
26/05/2026 09:10:11.047 25   158.18
      25 158.18
      25 158.18
26/05/2026 09:09:56.731 18   158.16
      18 158.16
      18 158.16
26/05/2026 09:09:45.749 1   158.18
      1 158.18
      1 158.18
26/05/2026 09:09:45.071 10   158.18
      10 158.18
      10 158.18
26/05/2026 09:09:33.541 31   158.18
      31 158.18
      31 158.18
26/05/2026 09:08:58.232 23 931   158.02
      23 888 158.02
      22 158.02
      23 931 158.02
      11 158.02
      3 158.02
      6 158.02
      1 158.02
26/05/2026 09:08:36.894 2 000   158.18
      2 000 158.18
      2 000 158.18
26/05/2026 09:08:35.987 2 069   158.18
      5 158.18
      1 158.18
      2 069 158.18
      2 000 158.18
      63 158.18
26/05/2026 09:07:48.528 2 000   158.20
      2 000 158.20
      2 000 158.20
26/05/2026 09:07:45.506 22   158.20
      22 158.20
      22 158.20
26/05/2026 09:07:42.899 4   158.20
      4 158.20
      4 158.20
26/05/2026 09:07:35.999 1   158.24
      1 158.24
      1 158.24
26/05/2026 09:07:33.231 1   158.24
      1 158.24
      1 158.24
26/05/2026 09:06:32.841 5   158.18
      5 158.18
      5 158.18
26/05/2026 09:06:12.562 1   158.18
      1 158.18
      1 158.18
26/05/2026 09:06:02.933 3   158.20
      3 158.20
      3 158.20
26/05/2026 09:05:14.242 1   158.18
      1 158.18
      1 158.18
26/05/2026 09:05:13.125 9   158.16
      9 158.16
      9 158.16
26/05/2026 09:05:07.083 1   158.18
      1 158.18
      1 158.18
26/05/2026 09:04:55.165 96   158.24
      2 158.24
      1 158.24
      3 158.24
      30 158.24
      50 158.24
      1 158.24
      1 158.24
      1 158.24
      1 158.24
      1 158.24
      1 158.24
      96 158.24
      1 158.24
      1 158.24
      1 158.24
      1 158.24
26/05/2026 08:55:24.984 1   158.32
      1 158.32
      1 158.32
26/05/2026 08:53:48.117 20   158.34
      20 158.34
      20 158.34
26/05/2026 08:51:27.830 10   158.32
      10 158.32
      10 158.32
26/05/2026 08:50:59.763 3   158.34
      3 158.34
      3 158.34
26/05/2026 08:48:59.811 10   158.34
      10 158.34
      10 158.34
26/05/2026 08:48:14.845 4   158.34
      4 158.34
      4 158.34
26/05/2026 08:47:56.897 1   158.34
      1 158.34
      1 158.34
26/05/2026 08:46:51.254 1   158.38
      1 158.38
      1 158.38
26/05/2026 08:46:14.133 1   158.34
      1 158.34
      1 158.34
26/05/2026 08:44:41.361 18   158.38
      18 158.38
      18 158.38
26/05/2026 08:44:33.738 1   158.04
      1 158.04
      1 158.04
26/05/2026 08:44:10.293 3   158.40
      3 158.40
      3 158.40
26/05/2026 08:42:49.795 1   158.40
      1 158.40
      1 158.40
26/05/2026 08:42:24.531 12   158.40
      12 158.40
      12 158.40
26/05/2026 08:41:43.542 5   158.40
      5 158.40
      5 158.40
26/05/2026 08:41:04.911 1   158.42
      1 158.42
      1 158.42
26/05/2026 08:40:24.242 35   158.42
      10 158.42
      25 158.42
      35 158.42
26/05/2026 08:39:06.484 8   158.06
      8 158.06
      8 158.06
26/05/2026 08:32:53.946 150   158.34
      150 158.34
      150 158.34
26/05/2026 08:32:52.980 11   158.34
      11 158.34
      11 158.34
26/05/2026 08:32:36.665 10   158.34
      10 158.34
      10 158.34
26/05/2026 08:31:39.135 7   158.34
      7 158.34
      7 158.34
26/05/2026 08:28:33.725 29   158.40
      29 158.40
      29 158.40
26/05/2026 08:28:29.934 3   158.40
      3 158.40
      3 158.40
26/05/2026 08:27:49.566 1   158.40
      1 158.40
      1 158.40
26/05/2026 08:27:32.393 3   158.40
      3 158.40
      3 158.40
26/05/2026 08:27:24.452 1   158.06
      1 158.06
      1 158.06
26/05/2026 08:26:39.286 1   158.42
      1 158.42
      1 158.42
26/05/2026 08:25:54.031 5   158.44
      5 158.44
      5 158.44
26/05/2026 08:25:36.096 60   158.44
      60 158.44
      60 158.44
26/05/2026 08:24:52.826 1   158.08
      1 158.08
      1 158.08
26/05/2026 08:23:41.134 4   158.06
      4 158.06
      4 158.06
26/05/2026 08:22:19.986 3   158.06
      3 158.06
      3 158.06
26/05/2026 08:21:19.187 4   158.08
      4 158.08
      2 158.08
      2 158.08
26/05/2026 08:20:33.240 2   158.42
      2 158.42
      2 158.42
26/05/2026 08:18:58.847 1   158.42
      1 158.42
      1 158.42
26/05/2026 08:18:10.831 500   158.44
      500 158.44
      500 158.44
26/05/2026 08:16:12.155 3   158.44
      3 158.44
      3 158.44
26/05/2026 08:15:19.181 1   158.44
      1 158.44
      1 158.44
26/05/2026 08:15:11.291 94   158.44
      94 158.44
      94 158.44
26/05/2026 08:14:30.715 44   158.44
      44 158.44
      44 158.44
26/05/2026 08:13:43.721 5   158.10
      5 158.10
      5 158.10
26/05/2026 08:07:10.376 40   158.42
      40 158.42
      40 158.42
26/05/2026 08:05:04.666 83   158.42
      83 158.42
      83 158.42
26/05/2026 08:04:53.023 4   158.42
      4 158.42
      4 158.42
26/05/2026 08:03:43.605 4   158.40
      4 158.40
      4 158.40
26/05/2026 08:02:36.374 12   158.40
      12 158.40
      12 158.40
26/05/2026 08:02:25.156 31   158.38
      31 158.38
      31 158.38
26/05/2026 08:01:45.950 6   158.38
      6 158.38
      6 158.38
26/05/2026 08:01:05.690 4   158.38
      4 158.38
      4 158.38
26/05/2026 08:00:52.383 1   158.38
      1 158.38
      1 158.38
26/05/2026 08:00:47.761 1   158.38
      1 158.38
      1 158.38
26/05/2026 08:00:27.608 4   158.06
      4 158.06
      4 158.06
26/05/2026 08:00:21.622 24   158.06
      21 158.06
      3 158.06
      24 158.06
26/05/2026 08:00:20.849 1   158.06
      1 158.06
      1 158.06
26/05/2026 08:00:16.308 36   158.40
      36 158.40
      36 158.40
26/05/2026 08:00:11.157 8   158.40
      8 158.40
      8 158.40
26/05/2026 07:56:36.178 45   158.38
      45 158.38
      45 158.38
26/05/2026 07:56:09.730 1   158.02
      1 158.02
      1 158.02
26/05/2026 07:56:00.985 9   158.38
      9 158.38
      9 158.38
26/05/2026 07:55:23.171 5   158.36
      5 158.36
      5 158.36
26/05/2026 07:52:30.353 11   158.02
      11 158.02
      11 158.02
26/05/2026 07:50:22.342 3   158.02
      3 158.02
      3 158.02
26/05/2026 07:50:19.703 22   158.36
      22 158.36
      22 158.36
26/05/2026 07:50:00.661 15   158.36
      15 158.36
      15 158.36
26/05/2026 07:47:34.917 3   158.02
      3 158.02
      3 158.02
26/05/2026 07:45:58.660 3   158.04
      3 158.04
      3 158.04
26/05/2026 07:44:33.618 1   158.04
      1 158.04
      1 158.04
26/05/2026 07:44:17.574 1   158.04
      1 158.04
      1 158.04
26/05/2026 07:44:13.082 1   158.40
      1 158.40
      1 158.40
26/05/2026 07:44:01.847 2   158.40
      2 158.40
      2 158.40
26/05/2026 07:42:53.977 25   158.04
      25 158.04
      25 158.04
26/05/2026 07:42:22.370 25   158.38
      25 158.38
      25 158.38
26/05/2026 07:39:08.995 15   158.04
      15 158.04
      15 158.04
26/05/2026 07:38:55.280 1 811   158.06
      17 158.06
      13 158.06
      241 158.06
      1 158.06
      189 158.06
      1 158.06
      13 158.06
      4 158.06
      3 158.06
      16 158.06
      158 158.06
      2 158.06
      24 158.06
      1 158.06
      2 158.06
      1 158.06
      7 158.06
      3 158.06
      7 158.06
      12 158.06
      18 158.06
      4 158.06
      418 158.06
      65 158.06
      19 158.06
      1 158.06
      2 158.06
      18 158.06
      3 158.06
      2 158.06
      2 158.06
      6 158.06
      1 158.06
      4 158.06
      10 158.06
      5 158.06
      16 158.06
      1 158.06
      3 158.06
      1 450 158.06
      200 158.06
      2 158.06
      2 158.06
      1 158.06
      5 158.06
      24 158.06
      56 158.06
      2 158.06
      1 158.06
      3 158.06
      5 158.06
      13 158.06
      25 158.06
      1 158.06
      6 158.06
      10 158.06
      17 158.06
      30 158.06
      13 158.06
      3 158.06
      1 158.06
      1 158.06
      44 158.06
      315 158.06
      6 158.06
      15 158.06
      20 158.06
      1 158.06
      5 158.06
      2 158.06
      30 158.06

<< <    

Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM