Vanguard FTSE All-World U.ETF

1055

939

154.74

    > >>

Date Time Volume Order Volume Price
15/05/2026 21:55:23.148 250   154.74
      250 154.74
      250 154.74
15/05/2026 21:54:52.463 450   154.76
      450 154.76
      450 154.76
15/05/2026 21:54:16.115 166   154.80
      5 154.80
      166 154.80
      161 154.80
15/05/2026 21:53:51.955 14   154.86
      14 154.86
      14 154.86
15/05/2026 21:52:13.201 2   154.78
      2 154.78
      2 154.78
15/05/2026 21:49:13.313 10   155.06
      10 155.06
      10 155.06
15/05/2026 21:47:50.768 8   155.10
      8 155.10
      8 155.10
15/05/2026 21:45:55.142 12   155.04
      12 155.04
      12 155.04
15/05/2026 21:24:54.324 12   155.04
      12 155.04
      12 155.04
15/05/2026 21:21:25.041 10   154.92
      10 154.92
      5 154.92
      5 154.92
15/05/2026 21:19:13.172 1   155.12
      1 155.12
      1 155.12
15/05/2026 21:17:04.366 2   155.00
      2 155.00
      2 155.00
15/05/2026 21:13:18.176 12   155.12
      12 155.12
      12 155.12
15/05/2026 21:10:45.130 3   155.08
      3 155.08
      3 155.08
15/05/2026 21:06:00.705 104   155.04
      104 155.04
      104 155.04
15/05/2026 21:02:58.910 154   155.22
      154 155.22
      154 155.22
15/05/2026 21:02:55.749 20   155.22
      20 155.22
      20 155.22
15/05/2026 20:58:17.040 6   155.28
      6 155.28
      6 155.28
15/05/2026 20:48:03.610 1   155.20
      1 155.20
      1 155.20
15/05/2026 20:47:22.422 1   155.04
      1 155.04
      1 155.04
15/05/2026 20:46:44.796 2   155.22
      2 155.22
      2 155.22
15/05/2026 20:40:06.196 6   155.32
      6 155.32
      6 155.32
15/05/2026 20:37:03.648 80   155.14
      80 155.14
      80 155.14
15/05/2026 20:34:21.855 40   155.06
      40 155.06
      40 155.06
15/05/2026 20:34:07.769 4   155.18
      4 155.18
      4 155.18
15/05/2026 20:33:16.298 14   155.20
      14 155.20
      14 155.20
15/05/2026 20:31:35.339 2   155.20
      2 155.20
      2 155.20
15/05/2026 20:30:00.462 1   155.34
      1 155.34
      1 155.34
15/05/2026 20:29:48.297 100   155.34
      100 155.34
      100 155.34
15/05/2026 20:27:41.229 13   155.34
      13 155.34
      13 155.34
15/05/2026 20:26:37.293 1   155.40
      1 155.40
      1 155.40
15/05/2026 20:22:09.955 96   155.40
      96 155.40
      96 155.40
15/05/2026 20:20:38.884 2   155.40
      2 155.40
      2 155.40
15/05/2026 20:19:14.598 2   155.34
      2 155.34
      2 155.34
15/05/2026 20:16:46.258 1   155.52
      1 155.52
      1 155.52
15/05/2026 20:14:21.041 2   155.58
      2 155.58
      2 155.58
15/05/2026 20:13:44.027 10   155.58
      10 155.58
      10 155.58
15/05/2026 20:09:14.279 1   155.62
      1 155.62
      1 155.62
15/05/2026 20:08:01.650 1   155.50
      1 155.50
      1 155.50
15/05/2026 20:07:49.133 161   155.50
      161 155.50
      161 155.50
15/05/2026 19:49:59.117 5   155.22
      5 155.22
      5 155.22
15/05/2026 19:49:54.954 69   155.22
      69 155.22
      69 155.22
15/05/2026 19:47:23.826 20   155.36
      20 155.36
      20 155.36
15/05/2026 19:45:26.393 506   155.40
      506 155.40
      506 155.40
15/05/2026 19:43:29.318 42   155.38
      42 155.38
      42 155.38
15/05/2026 19:40:50.108 7   155.40
      7 155.40
      7 155.40
15/05/2026 19:38:14.442 859   155.40
      859 155.40
      859 155.40
15/05/2026 19:38:10.399 6   155.40
      6 155.40
      6 155.40
15/05/2026 19:37:36.259 866   155.26
      866 155.26
      866 155.26
15/05/2026 19:36:17.592 7   155.26
      2 155.26
      5 155.26
      7 155.26
15/05/2026 19:34:20.184 2   155.42
      2 155.42
      2 155.42
15/05/2026 19:32:28.573 60   155.42
      60 155.42
      60 155.42
15/05/2026 19:32:11.761 6   155.42
      6 155.42
      6 155.42
15/05/2026 19:31:55.926 1   155.40
      1 155.40
      1 155.40
15/05/2026 19:31:16.401 1   155.24
      1 155.24
      1 155.24
15/05/2026 19:24:59.173 1   155.34
      1 155.34
      1 155.34
15/05/2026 19:23:25.974 1   155.28
      1 155.28
      1 155.28
15/05/2026 19:23:02.155 1   155.12
      1 155.12
      1 155.12
15/05/2026 19:20:02.108 3   155.20
      3 155.20
      3 155.20
15/05/2026 19:19:00.764 1   155.00
      1 155.00
      1 155.00
15/05/2026 19:13:52.319 100   155.16
      100 155.16
      100 155.16
15/05/2026 19:08:51.321 374   155.16
      374 155.16
      374 155.16
15/05/2026 19:03:22.309 163   154.90
      163 154.90
      163 154.90
15/05/2026 18:59:09.871 10   155.04
      10 155.04
      10 155.04
15/05/2026 18:53:50.208 2   155.02
      2 155.02
      2 155.02
15/05/2026 18:51:14.536 10   155.20
      10 155.20
      10 155.20
15/05/2026 18:50:15.871 3   155.02
      3 155.02
      3 155.02
15/05/2026 18:49:57.607 1   155.16
      1 155.16
      1 155.16
15/05/2026 18:48:35.020 70   155.20
      70 155.20
      70 155.20
15/05/2026 18:48:07.696 50   155.22
      50 155.22
      50 155.22
15/05/2026 18:46:24.501 1   155.18
      1 155.18
      1 155.18
15/05/2026 18:44:36.810 4   155.00
      4 155.00
      4 155.00
15/05/2026 18:40:21.908 4   155.12
      4 155.12
      4 155.12
15/05/2026 18:39:22.640 1   155.12
      1 155.12
      1 155.12
15/05/2026 18:38:32.965 2   155.14
      2 155.14
      2 155.14
15/05/2026 18:36:59.913 8   155.14
      8 155.14
      8 155.14
15/05/2026 18:36:01.698 3   155.14
      3 155.14
      3 155.14
15/05/2026 18:34:42.906 2   155.18
      2 155.18
      2 155.18
15/05/2026 18:34:33.794 20   155.04
      20 155.04
      20 155.04
15/05/2026 18:33:26.798 25   155.18
      25 155.18
      25 155.18
15/05/2026 18:31:47.131 30   155.16
      30 155.16
      30 155.16
15/05/2026 18:31:14.908 6   155.16
      6 155.16
      6 155.16
15/05/2026 18:30:59.851 2   155.14
      2 155.14
      2 155.14
15/05/2026 18:29:52.538 3   155.16
      3 155.16
      3 155.16
15/05/2026 18:26:33.257 3   155.14
      3 155.14
      3 155.14
15/05/2026 18:24:34.447 160   155.00
      160 155.00
      160 155.00
15/05/2026 18:23:33.975 3   154.98
      3 154.98
      3 154.98
15/05/2026 18:19:24.677 16   154.96
      16 154.96
      16 154.96
15/05/2026 18:18:52.123 6   154.98
      6 154.98
      6 154.98
15/05/2026 18:16:47.462 25   154.96
      25 154.96
      25 154.96
15/05/2026 18:14:26.555 131   154.86
      131 154.86
      131 154.86
15/05/2026 18:14:21.489 15   154.98
      15 154.98
      15 154.98
15/05/2026 18:13:45.792 1   154.96
      1 154.96
      1 154.96
15/05/2026 18:12:08.544 77   154.92
      77 154.92
      77 154.92
15/05/2026 18:11:06.605 1   154.90
      1 154.90
      1 154.90
15/05/2026 18:09:39.523 1   155.00
      1 155.00
      1 155.00
15/05/2026 18:06:18.961 5   154.94
      5 154.94
      5 154.94
15/05/2026 18:05:15.848 3   154.78
      3 154.78
      3 154.78
15/05/2026 18:04:48.440 50   154.92
      50 154.92
      50 154.92
15/05/2026 18:04:45.222 1   154.92
      1 154.92
      1 154.92
15/05/2026 18:04:34.659 2   154.92
      2 154.92
      2 154.92
15/05/2026 18:04:29.160 15   154.90
      15 154.90
      15 154.90
15/05/2026 18:02:21.692 64   155.06
      64 155.06
      64 155.06
15/05/2026 18:01:25.780 223   154.88
      223 154.88
      223 154.88
15/05/2026 18:00:34.553 200   155.00
      200 155.00
      200 155.00
15/05/2026 18:00:07.043 2   154.98
      2 154.98
      2 154.98
15/05/2026 17:57:17.346 3   154.96
      3 154.96
      3 154.96
15/05/2026 17:55:06.304 19   154.80
      19 154.80
      19 154.80
15/05/2026 17:48:07.923 2   154.94
      2 154.94
      2 154.94
15/05/2026 17:45:46.885 200   154.82
      200 154.82
      198 154.82
      2 154.82
15/05/2026 17:44:01.355 35   155.06
      35 155.06
      35 155.06
15/05/2026 17:43:02.800 4   155.10
      4 155.10
      4 155.10
15/05/2026 17:42:57.085 2   155.12
      2 155.12
      2 155.12
15/05/2026 17:42:37.551 35   155.16
      35 155.16
      35 155.16
15/05/2026 17:41:53.012 1   155.14
      1 155.14
      1 155.14
15/05/2026 17:41:37.920 1   155.16
      1 155.16
      1 155.16
15/05/2026 17:40:58.178 6   155.20
      6 155.20
      6 155.20
15/05/2026 17:40:57.200 4   155.20
      4 155.20
      4 155.20
15/05/2026 17:40:26.097 1   155.12
      1 155.12
      1 155.12
15/05/2026 17:39:43.557 9   155.04
      9 155.04
      6 155.04
      3 155.04
15/05/2026 17:39:24.203 30   155.20
      30 155.20
      30 155.20
15/05/2026 17:39:20.242 5   155.24
      5 155.24
      5 155.24
15/05/2026 17:39:14.093 150   155.26
      150 155.26
      150 155.26
15/05/2026 17:28:00.110 38   155.14
      38 155.14
      38 155.14
15/05/2026 17:24:11.666 25   155.12
      25 155.12
      25 155.12
15/05/2026 17:24:00.783 51   155.12
      51 155.12
      51 155.12
15/05/2026 17:23:59.315 34   155.14
      34 155.14
      34 155.14
15/05/2026 17:22:51.353 1   155.18
      1 155.18
      1 155.18
15/05/2026 17:20:52.542 25   155.16
      25 155.16
      25 155.16
15/05/2026 17:19:08.272 876   155.08
      876 155.08
      876 155.08
15/05/2026 17:18:29.562 10   155.04
      10 155.04
      10 155.04
15/05/2026 17:17:53.669 1   155.08
      1 155.08
      1 155.08
15/05/2026 17:17:33.408 2   155.06
      2 155.06
      2 155.06
15/05/2026 17:16:33.815 6   155.06
      6 155.06
      6 155.06
15/05/2026 17:15:58.160 3   155.00
      3 155.00
      3 155.00
15/05/2026 17:15:00.130 1   155.04
      1 155.04
      1 155.04
15/05/2026 17:14:44.179 50   155.00
      50 155.00
      50 155.00
15/05/2026 17:13:05.818 10   155.04
      10 155.04
      10 155.04
15/05/2026 17:12:10.565 71   155.00
      71 155.00
      71 155.00
15/05/2026 17:11:22.982 13   155.04
      13 155.04
      13 155.04
15/05/2026 17:10:45.326 90   155.10
      90 155.10
      90 155.10
15/05/2026 17:10:30.444 4   155.08
      4 155.08
      4 155.08
15/05/2026 17:08:52.933 20   154.98
      20 154.98
      20 154.98
15/05/2026 17:05:20.199 1   155.02
      1 155.02
      1 155.02
15/05/2026 17:05:05.229 1   155.00
      1 155.00
      1 155.00
15/05/2026 17:05:03.783 9   155.04
      9 155.04
      9 155.04
15/05/2026 17:04:42.773 18   155.06
      18 155.06
      18 155.06
15/05/2026 17:04:00.869 1   155.02
      1 155.02
      1 155.02
15/05/2026 17:03:36.937 1   154.98
      1 154.98
      1 154.98
15/05/2026 17:03:33.112 7   155.00
      7 155.00
      7 155.00
15/05/2026 16:59:52.114 50   155.04
      50 155.04
      50 155.04
15/05/2026 16:59:26.657 3   155.08
      3 155.08
      3 155.08
15/05/2026 16:58:24.277 2   155.08
      2 155.08
      2 155.08
15/05/2026 16:57:44.999 15   155.14
      15 155.14
      15 155.14
15/05/2026 16:57:19.100 10   155.12
      10 155.12
      10 155.12
15/05/2026 16:57:07.485 10   155.14
      10 155.14
      10 155.14
15/05/2026 16:56:15.933 3   155.12
      3 155.12
      3 155.12
15/05/2026 16:55:58.936 17   155.12
      17 155.12
      17 155.12
15/05/2026 16:55:24.034 10   155.12
      10 155.12
      10 155.12
15/05/2026 16:54:59.904 505   155.12
      505 155.12
      505 155.12
15/05/2026 16:54:11.697 7   155.06
      7 155.06
      7 155.06
15/05/2026 16:53:14.338 1   155.06
      1 155.06
      1 155.06
15/05/2026 16:51:39.829 1   155.00
      1 155.00
      1 155.00
15/05/2026 16:51:07.182 2   155.02
      2 155.02
      2 155.02
15/05/2026 16:51:05.518 63   155.04
      63 155.04
      63 155.04
15/05/2026 16:48:27.197 7   155.10
      7 155.10
      7 155.10
15/05/2026 16:48:13.243 16   155.10
      16 155.10
      16 155.10
15/05/2026 16:48:12.423 1   155.10
      1 155.10
      1 155.10
15/05/2026 16:48:05.656 1   155.10
      1 155.10
      1 155.10
15/05/2026 16:46:58.895 34   155.10
      34 155.10
      34 155.10
15/05/2026 16:46:21.321 6   155.18
      6 155.18
      6 155.18
15/05/2026 16:44:53.864 21   155.22
      21 155.22
      21 155.22
15/05/2026 16:44:49.103 6   155.24
      6 155.24
      6 155.24
15/05/2026 16:44:42.617 622   155.22
      622 155.22
      622 155.22
15/05/2026 16:41:34.573 77   155.22
      77 155.22
      77 155.22
15/05/2026 16:40:34.516 32   155.24
      32 155.24
      32 155.24
15/05/2026 16:40:24.213 32   155.24
      32 155.24
      32 155.24
15/05/2026 16:39:59.741 24   155.22
      24 155.22
      24 155.22
15/05/2026 16:36:59.655 10   155.20
      10 155.20
      10 155.20
15/05/2026 16:36:38.532 5   155.18
      5 155.18
      5 155.18
15/05/2026 16:34:55.707 10   155.20
      10 155.20
      10 155.20
15/05/2026 16:34:13.973 40   155.14
      40 155.14
      40 155.14
15/05/2026 16:34:12.199 19   155.16
      19 155.16
      19 155.16
15/05/2026 16:34:11.918 1   155.16
      1 155.16
      1 155.16
15/05/2026 16:31:09.087 65   155.22
      65 155.22
      65 155.22
15/05/2026 16:30:41.153 32   155.14
      32 155.14
      32 155.14
15/05/2026 16:30:38.181 3   155.12
      3 155.12
      3 155.12
15/05/2026 16:29:56.058 32   155.02
      32 155.02
      32 155.02
15/05/2026 16:29:11.061 65   155.10
      65 155.10
      65 155.10
15/05/2026 16:29:05.269 7   155.10
      7 155.10
      7 155.10
15/05/2026 16:28:32.076 1   155.10
      1 155.10
      1 155.10
15/05/2026 16:27:42.018 32   155.12
      32 155.12
      32 155.12
15/05/2026 16:26:33.778 1   155.12
      1 155.12
      1 155.12
15/05/2026 16:26:29.170 2   155.12
      2 155.12
      2 155.12
15/05/2026 16:25:56.259 1   155.16
      1 155.16
      1 155.16
15/05/2026 16:24:58.324 65   155.20
      65 155.20
      65 155.20
15/05/2026 16:23:55.331 4   155.30
      4 155.30
      4 155.30
15/05/2026 16:23:29.457 2   155.32
      2 155.32
      2 155.32
15/05/2026 16:23:22.073 2   155.32
      2 155.32
      2 155.32
15/05/2026 16:23:17.159 4   155.34
      4 155.34
      4 155.34
15/05/2026 16:22:23.834 25   155.30
      25 155.30
      25 155.30
15/05/2026 16:21:33.332 6   155.30
      6 155.30
      6 155.30
15/05/2026 16:21:15.345 13   155.32
      13 155.32
      13 155.32
15/05/2026 16:19:42.874 13   155.20
      13 155.20
      13 155.20
15/05/2026 16:19:42.075 1   155.20
      1 155.20
      1 155.20
15/05/2026 16:19:18.389 3   155.22
      3 155.22
      3 155.22
15/05/2026 16:18:43.393 2   155.20
      2 155.20
      2 155.20
15/05/2026 16:16:01.220 6   155.12
      6 155.12
      6 155.12
15/05/2026 16:14:29.339 3   155.04
      3 155.04
      3 155.04
15/05/2026 16:11:17.203 10   154.84
      10 154.84
      10 154.84
15/05/2026 16:10:33.164 10   154.82
      10 154.82
      10 154.82
15/05/2026 16:10:07.629 13   154.82
      13 154.82
      13 154.82
15/05/2026 16:10:00.391 10   154.74
      10 154.74
      10 154.74
15/05/2026 16:09:40.795 1   154.82
      1 154.82
      1 154.82
15/05/2026 16:09:29.208 1   154.78
      1 154.78
      1 154.78
15/05/2026 16:09:21.416 1   154.84
      1 154.84
      1 154.84
15/05/2026 16:08:45.104 4   154.78
      4 154.78
      4 154.78
15/05/2026 16:05:52.399 26   154.70
      26 154.70
      26 154.70
15/05/2026 16:05:05.961 7   154.76
      7 154.76
      7 154.76
15/05/2026 16:05:04.718 10   154.74
      10 154.74
      10 154.74
15/05/2026 16:03:39.783 129   154.70
      129 154.70
      129 154.70
15/05/2026 16:03:26.498 10   154.74
      10 154.74
      10 154.74
15/05/2026 16:03:17.269 39   154.82
      39 154.82
      39 154.82
15/05/2026 16:02:16.724 1   154.78
      1 154.78
      1 154.78
15/05/2026 16:01:56.875 12   154.74
      12 154.74
      12 154.74
15/05/2026 16:01:43.533 3   154.76
      3 154.76
      3 154.76
15/05/2026 16:01:43.451 39   154.76
      39 154.76
      39 154.76
15/05/2026 16:00:51.701 1   154.68
      1 154.68
      1 154.68
15/05/2026 16:00:18.745 3   154.62
      3 154.62
      3 154.62
15/05/2026 16:00:01.993 8   154.78
      8 154.78
      8 154.78
15/05/2026 15:58:49.225 25   154.66
      25 154.66
      25 154.66
15/05/2026 15:58:27.362 29   154.80
      29 154.80
      29 154.80
15/05/2026 15:58:19.903 13   154.80
      13 154.80
      13 154.80
15/05/2026 15:57:52.078 2   154.94
      2 154.94
      2 154.94
15/05/2026 15:57:28.382 3   154.94
      3 154.94
      3 154.94
15/05/2026 15:56:58.591 8   155.00
      8 155.00
      8 155.00
15/05/2026 15:56:55.190 100   155.00
      100 155.00
      100 155.00
15/05/2026 15:56:54.771 8   155.02
      8 155.02
      8 155.02
15/05/2026 15:56:46.667 3   155.04
      3 155.04
      3 155.04
15/05/2026 15:55:48.609 7   155.04
      7 155.04
      7 155.04
15/05/2026 15:54:53.546 70   155.00
      70 155.00
      70 155.00
15/05/2026 15:54:50.653 20   155.02
      20 155.02
      20 155.02
15/05/2026 15:54:11.327 15   154.92
      15 154.92
      15 154.92
15/05/2026 15:53:40.539 6   154.86
      6 154.86
      6 154.86
15/05/2026 15:52:29.631 1 292   154.78
      1 292 154.78
      1 292 154.78
15/05/2026 15:51:01.701 68   154.78
      68 154.78
      68 154.78
15/05/2026 15:50:20.200 70   154.90
      70 154.90
      70 154.90
15/05/2026 15:50:19.685 2   154.90
      2 154.90
      2 154.90
15/05/2026 15:49:43.138 1   154.76
      1 154.76
      1 154.76
15/05/2026 15:49:25.383 11   154.76
      11 154.76
      11 154.76
15/05/2026 15:49:22.530 15   154.78
      15 154.78
      15 154.78
15/05/2026 15:47:53.778 81   154.60
      81 154.60
      81 154.60
15/05/2026 15:47:10.769 1   154.56
      1 154.56
      1 154.56
15/05/2026 15:46:42.654 51   154.58
      51 154.58
      51 154.58
15/05/2026 15:46:24.212 3   154.60
      3 154.60
      3 154.60
15/05/2026 15:46:18.519 8   154.54
      8 154.54
      8 154.54
15/05/2026 15:45:23.387 18   154.60
      18 154.60
      18 154.60
15/05/2026 15:44:43.392 15   154.66
      15 154.66
      15 154.66
15/05/2026 15:43:09.240 1   154.72
      1 154.72
      1 154.72
15/05/2026 15:42:30.240 698   154.74
      698 154.74
      698 154.74
15/05/2026 15:42:04.834 8   154.74
      8 154.74
      8 154.74
15/05/2026 15:41:23.772 4   154.70
      4 154.70
      4 154.70
15/05/2026 15:40:20.545 1   154.72
      1 154.72
      1 154.72
15/05/2026 15:40:20.315 2   154.70
      2 154.70
      2 154.70
15/05/2026 15:39:00.402 15   154.74
      15 154.74
      15 154.74
15/05/2026 15:38:55.975 2   154.78
      2 154.78
      2 154.78
15/05/2026 15:37:57.639 450   154.78
      450 154.78
      450 154.78
15/05/2026 15:37:41.393 6   154.90
      6 154.90
      6 154.90
15/05/2026 15:37:21.375 4 907   154.92
      1 154.92
      4 906 154.92
      4 907 154.92
15/05/2026 15:35:15.438 103   154.88
      103 154.88
      103 154.88
15/05/2026 15:34:54.502 7   154.90
      7 154.90
      7 154.90
15/05/2026 15:34:48.952 13   154.86
      13 154.86
      13 154.86
15/05/2026 15:33:38.478 12   154.80
      2 154.80
      12 154.80
      10 154.80
15/05/2026 15:33:25.238 68   154.84
      68 154.84
      68 154.84
15/05/2026 15:33:02.372 322   154.90
      322 154.90
      322 154.90
15/05/2026 15:32:03.537 7   155.00
      7 155.00
      7 155.00
15/05/2026 15:31:12.946 2   154.94
      2 154.94
      2 154.94
15/05/2026 15:31:02.602 113   154.98
      113 154.98
      113 154.98
15/05/2026 15:30:56.028 2   155.10
      2 155.10
      2 155.10
15/05/2026 15:30:47.823 1   155.10
      1 155.10
      1 155.10
15/05/2026 15:30:09.430 27   155.04
      27 155.04
      27 155.04
15/05/2026 15:29:37.220 2   155.20
      2 155.20
      2 155.20
15/05/2026 15:28:45.824 222   155.18
      222 155.18
      222 155.18
15/05/2026 15:28:10.658 10   155.12
      10 155.12
      10 155.12
15/05/2026 15:28:03.307 320   155.18
      320 155.18
      320 155.18
15/05/2026 15:26:31.709 1   155.06
      1 155.06
      1 155.06
15/05/2026 15:26:24.805 1   155.06
      1 155.06
      1 155.06
15/05/2026 15:25:20.617 3   155.02
      3 155.02
      3 155.02
15/05/2026 15:25:15.201 35   155.04
      35 155.04
      35 155.04
15/05/2026 15:25:01.492 35   155.00
      35 155.00
      35 155.00
15/05/2026 15:24:43.731 5   154.96
      5 154.96
      5 154.96
15/05/2026 15:24:21.015 10   155.00
      10 155.00
      10 155.00
15/05/2026 15:23:49.731 1   155.00
      1 155.00
      1 155.00
15/05/2026 15:21:59.872 48   154.98
      48 154.98
      48 154.98
15/05/2026 15:21:28.055 8   154.98
      8 154.98
      8 154.98
15/05/2026 15:21:15.816 16   154.98
      16 154.98
      16 154.98
15/05/2026 15:21:15.131 1   154.98
      1 154.98
      1 154.98
15/05/2026 15:19:44.372 1   154.90
      1 154.90
      1 154.90
15/05/2026 15:19:10.444 2   154.96
      2 154.96
      2 154.96
15/05/2026 15:18:37.896 20   154.92
      20 154.92
      20 154.92
15/05/2026 15:18:03.027 13   154.92
      13 154.92
      13 154.92
15/05/2026 15:17:30.946 236   154.88
      236 154.88
      236 154.88
15/05/2026 15:17:21.224 1   154.90
      1 154.90
      1 154.90
15/05/2026 15:13:23.863 2   154.82
      2 154.82
      2 154.82
15/05/2026 15:13:10.368 30   154.82
      30 154.82
      30 154.82
15/05/2026 15:12:39.679 3   154.80
      3 154.80
      3 154.80
15/05/2026 15:12:38.770 300   154.80
      300 154.80
      300 154.80
15/05/2026 15:11:59.182 3   154.80
      3 154.80
      3 154.80
15/05/2026 15:11:15.863 41   154.86
      41 154.86
      41 154.86
15/05/2026 15:09:38.066 30   154.84
      30 154.84
      30 154.84
15/05/2026 15:09:03.951 1   154.82
      1 154.82
      1 154.82
15/05/2026 15:07:15.250 16   154.86
      16 154.86
      16 154.86
15/05/2026 15:06:14.032 1   154.86
      1 154.86
      1 154.86
15/05/2026 15:06:07.869 7   154.84
      7 154.84
      7 154.84
15/05/2026 15:05:15.926 3   154.82
      3 154.82
      3 154.82
15/05/2026 15:05:13.268 1   154.84
      1 154.84
      1 154.84
15/05/2026 15:05:12.342 1   154.86
      1 154.86
      1 154.86
15/05/2026 15:05:09.763 1   154.84
      1 154.84
      1 154.84
15/05/2026 15:04:19.700 19   154.80
      19 154.80
      19 154.80
15/05/2026 15:03:18.382 2   154.82
      2 154.82
      2 154.82
15/05/2026 15:02:37.394 6   154.80
      6 154.80
      6 154.80
15/05/2026 14:57:40.182 13   154.86
      13 154.86
      13 154.86
15/05/2026 14:56:49.928 32   154.88
      32 154.88
      32 154.88
15/05/2026 14:52:36.351 40   154.82
      40 154.82
      40 154.82
15/05/2026 14:52:26.119 30   154.80
      30 154.80
      30 154.80
15/05/2026 14:48:56.572 6   154.74
      6 154.74
      6 154.74
15/05/2026 14:48:27.337 11   154.74
      11 154.74
      11 154.74
15/05/2026 14:48:27.157 3   154.76
      3 154.76
      3 154.76
15/05/2026 14:47:50.809 10   154.78
      10 154.78
      10 154.78
15/05/2026 14:47:19.162 7   154.78
      7 154.78
      7 154.78
15/05/2026 14:44:45.052 40   154.80
      40 154.80
      40 154.80

    > >>

Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM