Vanguard FTSE All-World U.ETF

390

300

139.50

Date Time Volume Order Volume Price
02/04/2026 10:26:44.867 2   139.50
      2 139.50
      2 139.50
02/04/2026 10:26:41.125 45   139.54
      45 139.54
      45 139.54
02/04/2026 10:26:23.751 700   139.52
      700 139.52
      700 139.52
02/04/2026 10:25:19.717 1   139.56
      1 139.56
      1 139.56
02/04/2026 10:24:31.164 3   139.54
      3 139.54
      3 139.54
02/04/2026 10:24:28.953 8   139.56
      8 139.56
      8 139.56
02/04/2026 10:24:16.953 1   139.58
      1 139.58
      1 139.58
02/04/2026 10:21:38.952 71   139.54
      71 139.54
      71 139.54
02/04/2026 10:19:24.770 1   139.44
      1 139.44
      1 139.44
02/04/2026 10:18:34.233 1   139.48
      1 139.48
      1 139.48
02/04/2026 10:17:35.234 20   139.50
      20 139.50
      20 139.50
02/04/2026 10:17:26.384 2   139.52
      2 139.52
      2 139.52
02/04/2026 10:17:22.000 7   139.48
      7 139.48
      7 139.48
02/04/2026 10:16:26.668 50   139.54
      50 139.54
      50 139.54
02/04/2026 10:16:03.359 4   139.50
      4 139.50
      4 139.50
02/04/2026 10:15:56.713 2   139.48
      2 139.48
      2 139.48
02/04/2026 10:15:23.890 4   139.50
      4 139.50
      4 139.50
02/04/2026 10:14:51.449 8   139.52
      8 139.52
      8 139.52
02/04/2026 10:14:31.597 30   139.50
      30 139.50
      30 139.50
02/04/2026 10:14:28.728 6   139.50
      6 139.50
      6 139.50
02/04/2026 10:13:42.936 1   139.54
      1 139.54
      1 139.54
02/04/2026 10:13:30.175 250   139.54
      250 139.54
      250 139.54
02/04/2026 10:13:14.878 2   139.54
      2 139.54
      2 139.54
02/04/2026 10:12:52.619 3   139.52
      3 139.52
      3 139.52
02/04/2026 10:12:52.495 1   139.52
      1 139.52
      1 139.52
02/04/2026 10:12:44.004 50   139.50
      50 139.50
      50 139.50
02/04/2026 10:12:35.046 1   139.50
      1 139.50
      1 139.50
02/04/2026 10:12:27.714 7   139.48
      7 139.48
      7 139.48
02/04/2026 10:11:01.999 3   139.48
      3 139.48
      3 139.48
02/04/2026 10:10:55.123 3   139.54
      3 139.54
      3 139.54
02/04/2026 10:10:36.721 4   139.54
      4 139.54
      4 139.54
02/04/2026 10:10:16.389 2   139.52
      2 139.52
      2 139.52
02/04/2026 10:09:51.509 1   139.54
      1 139.54
      1 139.54
02/04/2026 10:09:30.826 9   139.52
      9 139.52
      9 139.52
02/04/2026 10:09:26.409 1   139.54
      1 139.54
      1 139.54
02/04/2026 10:09:14.700 1   139.52
      1 139.52
      1 139.52
02/04/2026 10:09:01.782 4   139.50
      4 139.50
      4 139.50
02/04/2026 10:08:51.138 1   139.50
      1 139.50
      1 139.50
02/04/2026 10:08:44.405 1   139.50
      1 139.50
      1 139.50
02/04/2026 10:08:40.516 8   139.50
      8 139.50
      8 139.50
02/04/2026 10:08:35.568 1   139.50
      1 139.50
      1 139.50
02/04/2026 10:08:27.691 33   139.50
      33 139.50
      33 139.50
02/04/2026 10:08:27.301 10   139.50
      10 139.50
      10 139.50
02/04/2026 10:08:12.818 27   139.50
      27 139.50
      20 139.50
      7 139.50
02/04/2026 10:07:55.721 2   139.54
      2 139.54
      2 139.54
02/04/2026 10:07:54.080 7   139.54
      7 139.54
      7 139.54
02/04/2026 10:06:15.923 2   139.50
      2 139.50
      2 139.50
02/04/2026 10:05:32.537 14   139.54
      14 139.54
      14 139.54
02/04/2026 10:05:05.683 1   139.54
      1 139.54
      1 139.54
02/04/2026 10:05:02.601 3   139.52
      3 139.52
      3 139.52
02/04/2026 10:04:44.191 1   139.54
      1 139.54
      1 139.54
02/04/2026 10:04:40.434 1   139.54
      1 139.54
      1 139.54
02/04/2026 10:04:35.845 2   139.54
      2 139.54
      2 139.54
02/04/2026 10:04:34.373 1   139.54
      1 139.54
      1 139.54
02/04/2026 10:04:09.177 11   139.56
      11 139.56
      11 139.56
02/04/2026 10:04:04.439 1   139.56
      1 139.56
      1 139.56
02/04/2026 10:04:01.811 3   139.54
      3 139.54
      3 139.54
02/04/2026 10:03:54.353 1   139.56
      1 139.56
      1 139.56
02/04/2026 10:03:49.053 5   139.58
      5 139.58
      5 139.58
02/04/2026 10:03:35.339 2   139.60
      2 139.60
      2 139.60
02/04/2026 10:03:31.831 1   139.60
      1 139.60
      1 139.60
02/04/2026 10:03:29.513 19   139.60
      19 139.60
      19 139.60
02/04/2026 10:03:16.593 7   139.58
      7 139.58
      7 139.58
02/04/2026 10:03:14.197 4   139.58
      4 139.58
      4 139.58
02/04/2026 10:03:09.248 2   139.56
      2 139.56
      2 139.56
02/04/2026 10:02:28.515 1 108   139.54
      1 108 139.54
      1 108 139.54
02/04/2026 10:01:41.957 301   139.56
      301 139.56
      301 139.56
02/04/2026 10:01:17.006 1   139.62
      1 139.62
      1 139.62
02/04/2026 10:01:11.539 35   139.64
      35 139.64
      35 139.64
02/04/2026 09:58:17.937 1   139.62
      1 139.62
      1 139.62
02/04/2026 09:58:16.061 1   139.62
      1 139.62
      1 139.62
02/04/2026 09:58:10.548 4   139.58
      4 139.58
      4 139.58
02/04/2026 09:57:33.708 1   139.60
      1 139.60
      1 139.60
02/04/2026 09:57:32.456 3   139.58
      3 139.58
      3 139.58
02/04/2026 09:57:13.270 3   139.60
      3 139.60
      3 139.60
02/04/2026 09:57:05.740 1   139.60
      1 139.60
      1 139.60
02/04/2026 09:57:05.129 1   139.60
      1 139.60
      1 139.60
02/04/2026 09:56:44.909 63   139.56
      63 139.56
      63 139.56
02/04/2026 09:56:42.340 1   139.60
      1 139.60
      1 139.60
02/04/2026 09:56:31.333 3   139.54
      3 139.54
      3 139.54
02/04/2026 09:56:17.850 1   139.56
      1 139.56
      1 139.56
02/04/2026 09:56:08.184 1   139.56
      1 139.56
      1 139.56
02/04/2026 09:55:56.677 100   139.56
      100 139.56
      100 139.56
02/04/2026 09:55:51.058 4   139.54
      4 139.54
      4 139.54
02/04/2026 09:55:35.862 1   139.54
      1 139.54
      1 139.54
02/04/2026 09:55:21.444 1   139.54
      1 139.54
      1 139.54
02/04/2026 09:55:03.847 10   139.54
      10 139.54
      10 139.54
02/04/2026 09:54:51.162 1   139.56
      1 139.56
      1 139.56
02/04/2026 09:54:32.638 14   139.56
      14 139.56
      14 139.56
02/04/2026 09:54:31.813 3   139.52
      3 139.52
      3 139.52
02/04/2026 09:54:19.452 2   139.56
      2 139.56
      2 139.56
02/04/2026 09:54:07.768 1   139.56
      1 139.56
      1 139.56
02/04/2026 09:53:47.848 1   139.58
      1 139.58
      1 139.58
02/04/2026 09:53:35.146 2   139.56
      2 139.56
      2 139.56
02/04/2026 09:52:50.496 143   139.54
      143 139.54
      143 139.54
02/04/2026 09:52:01.356 5   139.48
      5 139.48
      1 139.48
      4 139.48
02/04/2026 09:51:49.040 1   139.54
      1 139.54
      1 139.54
02/04/2026 09:51:46.097 2   139.54
      2 139.54
      2 139.54
02/04/2026 09:51:41.128 5   139.52
      5 139.52
      5 139.52
02/04/2026 09:51:40.295 1   139.52
      1 139.52
      1 139.52
02/04/2026 09:51:17.764 1   139.52
      1 139.52
      1 139.52
02/04/2026 09:51:09.212 1   139.52
      1 139.52
      1 139.52
02/04/2026 09:50:59.818 177   139.54
      177 139.54
      177 139.54
02/04/2026 09:50:51.022 300   139.50
      300 139.50
      300 139.50
02/04/2026 09:50:40.405 1   139.52
      1 139.52
      1 139.52
02/04/2026 09:50:33.516 114   139.52
      114 139.52
      114 139.52
02/04/2026 09:50:03.083 13   139.52
      13 139.52
      13 139.52
02/04/2026 09:50:02.364 3   139.54
      3 139.54
      3 139.54
02/04/2026 09:50:01.331 3   139.52
      3 139.52
      3 139.52
02/04/2026 09:49:55.426 2   139.50
      2 139.50
      2 139.50
02/04/2026 09:49:37.633 1   139.54
      1 139.54
      1 139.54
02/04/2026 09:49:36.743 1   139.54
      1 139.54
      1 139.54
02/04/2026 09:49:36.530 30   139.54
      30 139.54
      30 139.54
02/04/2026 09:48:50.779 1   139.54
      1 139.54
      1 139.54
02/04/2026 09:48:06.655 2   139.54
      2 139.54
      2 139.54
02/04/2026 09:48:00.775 1   139.50
      1 139.50
      1 139.50
02/04/2026 09:47:39.738 1   139.52
      1 139.52
      1 139.52
02/04/2026 09:47:37.194 3   139.48
      3 139.48
      3 139.48
02/04/2026 09:47:31.505 3   139.48
      3 139.48
      3 139.48
02/04/2026 09:47:04.756 1   139.50
      1 139.50
      1 139.50
02/04/2026 09:47:03.994 1   139.50
      1 139.50
      1 139.50
02/04/2026 09:46:08.713 7   139.50
      7 139.50
      7 139.50
02/04/2026 09:46:06.611 1   139.50
      1 139.50
      1 139.50
02/04/2026 09:45:49.839 1   139.52
      1 139.52
      1 139.52
02/04/2026 09:45:31.433 3   139.48
      3 139.48
      3 139.48
02/04/2026 09:45:12.562 1   139.48
      1 139.48
      1 139.48
02/04/2026 09:44:47.161 1   139.48
      1 139.48
      1 139.48
02/04/2026 09:44:11.734 1   139.48
      1 139.48
      1 139.48
02/04/2026 09:43:46.996 1   139.50
      1 139.50
      1 139.50
02/04/2026 09:42:35.011 1   139.52
      1 139.52
      1 139.52
02/04/2026 09:42:32.426 1   139.52
      1 139.52
      1 139.52
02/04/2026 09:42:31.266 4   139.46
      4 139.46
      4 139.46
02/04/2026 09:42:21.879 1   139.52
      1 139.52
      1 139.52
02/04/2026 09:42:19.515 1   139.52
      1 139.52
      1 139.52
02/04/2026 09:42:13.168 1   139.48
      1 139.48
      1 139.48
02/04/2026 09:42:02.756 1   139.52
      1 139.52
      1 139.52
02/04/2026 09:42:02.645 1   139.52
      1 139.52
      1 139.52
02/04/2026 09:41:51.613 16   139.52
      16 139.52
      16 139.52
02/04/2026 09:41:49.439 1   139.52
      1 139.52
      1 139.52
02/04/2026 09:41:31.214 4   139.52
      4 139.52
      4 139.52
02/04/2026 09:41:11.002 2   139.54
      2 139.54
      2 139.54
02/04/2026 09:41:03.436 2   139.52
      2 139.52
      2 139.52
02/04/2026 09:40:53.782 180   139.50
      180 139.50
      180 139.50
02/04/2026 09:40:07.003 1   139.48
      1 139.48
      1 139.48
02/04/2026 09:39:36.943 35   139.52
      35 139.52
      35 139.52
02/04/2026 09:38:09.392 2   139.48
      2 139.48
      2 139.48
02/04/2026 09:37:33.435 1   139.44
      1 139.44
      1 139.44
02/04/2026 09:37:22.329 2   139.44
      2 139.44
      2 139.44
02/04/2026 09:37:01.251 3   139.42
      3 139.42
      3 139.42
02/04/2026 09:36:44.698 1   139.46
      1 139.46
      1 139.46
02/04/2026 09:36:12.739 1   139.40
      1 139.40
      1 139.40
02/04/2026 09:35:50.096 1   139.40
      1 139.40
      1 139.40
02/04/2026 09:35:40.847 1   139.40
      1 139.40
      1 139.40
02/04/2026 09:35:31.544 3   139.38
      3 139.38
      3 139.38
02/04/2026 09:35:13.484 359   139.40
      359 139.40
      359 139.40
02/04/2026 09:35:12.443 1   139.38
      1 139.38
      1 139.38
02/04/2026 09:35:07.576 1   139.40
      1 139.40
      1 139.40
02/04/2026 09:34:41.202 71   139.40
      71 139.40
      71 139.40
02/04/2026 09:33:44.626 1   139.38
      1 139.38
      1 139.38
02/04/2026 09:33:44.047 1   139.38
      1 139.38
      1 139.38
02/04/2026 09:33:31.312 4   139.38
      4 139.38
      4 139.38
02/04/2026 09:33:20.622 1   139.40
      1 139.40
      1 139.40
02/04/2026 09:33:07.473 143   139.38
      143 139.38
      143 139.38
02/04/2026 09:33:06.935 7   139.36
      7 139.36
      7 139.36
02/04/2026 09:33:03.379 1   139.38
      1 139.38
      1 139.38
02/04/2026 09:32:55.728 9   139.38
      9 139.38
      9 139.38
02/04/2026 09:32:51.727 2   139.38
      2 139.38
      2 139.38
02/04/2026 09:32:47.593 1   139.40
      1 139.40
      1 139.40
02/04/2026 09:32:31.491 3   139.34
      3 139.34
      3 139.34
02/04/2026 09:32:24.053 1   139.38
      1 139.38
      1 139.38
02/04/2026 09:32:17.101 1   139.34
      1 139.34
      1 139.34
02/04/2026 09:32:15.009 3   139.34
      3 139.34
      3 139.34
02/04/2026 09:31:44.870 6   139.32
      6 139.32
      6 139.32
02/04/2026 09:31:31.852 1   139.34
      1 139.34
      1 139.34
02/04/2026 09:31:22.293 2   139.36
      2 139.36
      2 139.36
02/04/2026 09:31:02.796 1   139.36
      1 139.36
      1 139.36
02/04/2026 09:30:56.388 68   139.34
      68 139.34
      68 139.34
02/04/2026 09:30:43.167 3   139.38
      3 139.38
      3 139.38
02/04/2026 09:30:11.840 1   139.36
      1 139.36
      1 139.36
02/04/2026 09:30:01.620 3   139.32
      3 139.32
      3 139.32
02/04/2026 09:29:45.651 1   139.32
      1 139.32
      1 139.32
02/04/2026 09:29:12.805 16   139.32
      16 139.32
      16 139.32
02/04/2026 09:28:51.247 680   139.30
      680 139.30
      680 139.30
02/04/2026 09:28:37.431 2   139.28
      2 139.28
      2 139.28
02/04/2026 09:28:36.714 3   139.26
      3 139.26
      3 139.26
02/04/2026 09:28:36.407 3   139.26
      3 139.26
      3 139.26
02/04/2026 09:28:36.088 1   139.26
      1 139.26
      1 139.26
02/04/2026 09:28:31.238 4   139.22
      4 139.22
      4 139.22
02/04/2026 09:28:16.246 1   139.26
      1 139.26
      1 139.26
02/04/2026 09:28:03.663 1   139.24
      1 139.24
      1 139.24
02/04/2026 09:27:56.827 1   139.26
      1 139.26
      1 139.26
02/04/2026 09:26:45.833 1 200   139.16
      1 200 139.16
      1 200 139.16
02/04/2026 09:26:29.252 5   139.16
      5 139.16
      5 139.16
02/04/2026 09:26:11.609 1   139.18
      1 139.18
      1 139.18
02/04/2026 09:25:59.155 29   139.18
      29 139.18
      29 139.18
02/04/2026 09:25:45.341 14   139.18
      14 139.18
      14 139.18
02/04/2026 09:25:33.366 1   139.20
      1 139.20
      1 139.20
02/04/2026 09:25:11.570 1   139.18
      1 139.18
      1 139.18
02/04/2026 09:25:05.831 1   139.18
      1 139.18
      1 139.18
02/04/2026 09:25:04.232 1   139.16
      1 139.16
      1 139.16
02/04/2026 09:25:01.639 1   139.14
      1 139.14
      1 139.14
02/04/2026 09:25:01.307 3   139.12
      3 139.12
      3 139.12
02/04/2026 09:24:44.248 1   139.18
      1 139.18
      1 139.18
02/04/2026 09:24:32.122 1   139.18
      1 139.18
      1 139.18
02/04/2026 09:23:42.192 1   139.20
      1 139.20
      1 139.20
02/04/2026 09:23:37.365 1   139.20
      1 139.20
      1 139.20
02/04/2026 09:22:41.011 2   139.14
      2 139.14
      2 139.14
02/04/2026 09:22:39.044 5   139.16
      5 139.16
      5 139.16
02/04/2026 09:22:12.094 2   139.22
      2 139.22
      2 139.22
02/04/2026 09:22:00.272 2   139.22
      2 139.22
      2 139.22
02/04/2026 09:21:31.424 3   139.22
      3 139.22
      3 139.22
02/04/2026 09:21:11.487 1   139.26
      1 139.26
      1 139.26
02/04/2026 09:21:02.928 1   139.28
      1 139.28
      1 139.28
02/04/2026 09:20:52.028 2   139.28
      2 139.28
      2 139.28
02/04/2026 09:20:45.354 3   139.24
      3 139.24
      3 139.24
02/04/2026 09:20:33.515 2   139.28
      2 139.28
      2 139.28
02/04/2026 09:19:03.480 1   139.30
      1 139.30
      1 139.30
02/04/2026 09:18:50.169 1   139.30
      1 139.30
      1 139.30
02/04/2026 09:18:14.136 1   139.30
      1 139.30
      1 139.30
02/04/2026 09:18:01.715 3   139.28
      3 139.28
      3 139.28
02/04/2026 09:17:46.483 1   139.28
      1 139.28
      1 139.28
02/04/2026 09:17:43.231 1   139.28
      1 139.28
      1 139.28
02/04/2026 09:17:26.094 13   139.28
      13 139.28
      13 139.28
02/04/2026 09:17:14.739 35   139.28
      35 139.28
      35 139.28
02/04/2026 09:17:08.272 1   139.28
      1 139.28
      1 139.28
02/04/2026 09:17:03.298 2   139.30
      2 139.30
      2 139.30
02/04/2026 09:16:01.640 3   139.28
      3 139.28
      3 139.28
02/04/2026 09:15:57.661 30   139.32
      30 139.32
      30 139.32
02/04/2026 09:15:41.488 2   139.26
      2 139.26
      2 139.26
02/04/2026 09:15:40.508 1   139.28
      1 139.28
      1 139.28
02/04/2026 09:15:21.425 10   139.24
      10 139.24
      10 139.24
02/04/2026 09:14:10.957 1 597   139.20
      1 597 139.20
      1 597 139.20
02/04/2026 09:14:09.302 1   139.22
      1 139.22
      1 139.22
02/04/2026 09:13:59.899 1   139.22
      1 139.22
      1 139.22
02/04/2026 09:13:59.115 5   139.22
      5 139.22
      5 139.22
02/04/2026 09:13:38.340 1   139.22
      1 139.22
      1 139.22
02/04/2026 09:13:37.497 8   139.22
      8 139.22
      8 139.22
02/04/2026 09:13:09.682 1   139.18
      1 139.18
      1 139.18
02/04/2026 09:13:01.368 4   139.16
      4 139.16
      4 139.16
02/04/2026 09:12:47.489 1   139.18
      1 139.18
      1 139.18
02/04/2026 09:12:34.769 1   139.16
      1 139.16
      1 139.16
02/04/2026 09:11:44.199 1   139.22
      1 139.22
      1 139.22
02/04/2026 09:10:38.118 1   139.22
      1 139.22
      1 139.22
02/04/2026 09:10:32.196 1   139.22
      1 139.22
      1 139.22
02/04/2026 09:10:07.247 80   139.20
      80 139.20
      80 139.20
02/04/2026 09:10:05.038 2   139.22
      2 139.22
      2 139.22
02/04/2026 09:09:31.459 3   139.20
      3 139.20
      3 139.20
02/04/2026 09:09:19.704 1   139.24
      1 139.24
      1 139.24
02/04/2026 09:09:06.567 1   139.24
      1 139.24
      1 139.24
02/04/2026 09:08:08.850 1   139.28
      1 139.28
      1 139.28
02/04/2026 09:07:37.124 12   139.26
      12 139.26
      12 139.26
02/04/2026 09:07:22.147 35   139.26
      35 139.26
      35 139.26
02/04/2026 09:07:01.519 3   139.26
      3 139.26
      3 139.26
02/04/2026 09:06:34.730 1   139.28
      1 139.28
      1 139.28
02/04/2026 09:06:34.581 1   139.28
      1 139.28
      1 139.28
02/04/2026 09:06:18.672 10   139.24
      10 139.24
      10 139.24
02/04/2026 09:06:09.581 1   139.20
      1 139.20
      1 139.20
02/04/2026 09:05:31.766 9   139.12
      9 139.12
      9 139.12
02/04/2026 09:05:16.037 1 402   139.18
      1 283 139.18
      1 139.18
      2 139.18
      2 139.18
      2 139.18
      1 139.18
      1 139.18
      1 139.18
      1 139.18
      100 139.18
      3 139.18
      1 381 139.18
      1 139.18
      1 139.18
      20 139.18
      1 139.18
      1 139.18
      1 139.18
      1 139.18
02/04/2026 08:53:47.655 1   139.46
      1 139.46
      1 139.46
02/04/2026 08:53:21.992 2   139.46
      2 139.46
      2 139.46
02/04/2026 08:50:05.240 71   139.42
      71 139.42
      71 139.42
02/04/2026 08:45:09.282 1 000   139.44
      1 000 139.44
      1 000 139.44
02/04/2026 08:43:21.362 28   139.48
      28 139.48
      28 139.48
02/04/2026 08:42:29.825 1   139.48
      1 139.48
      1 139.48
02/04/2026 08:37:24.046 208   139.12
      208 139.12
      208 139.12
02/04/2026 08:33:12.191 8   139.16
      8 139.16
      8 139.16
02/04/2026 08:30:02.498 25   139.48
      25 139.48
      25 139.48
02/04/2026 08:29:23.511 1   139.48
      1 139.48
      1 139.48
02/04/2026 08:27:50.991 1   139.16
      1 139.16
      1 139.16
02/04/2026 08:27:43.707 35   139.48
      35 139.48
      35 139.48
02/04/2026 08:25:37.841 7   139.48
      7 139.48
      7 139.48
02/04/2026 08:25:31.777 1   139.48
      1 139.48
      1 139.48
02/04/2026 08:23:54.888 1   139.18
      1 139.18
      1 139.18
02/04/2026 08:23:41.322 8   139.18
      8 139.18
      3 139.18
      5 139.18
02/04/2026 08:21:42.586 14   139.50
      14 139.50
      14 139.50
02/04/2026 08:21:35.065 2   139.48
      2 139.48
      2 139.48
02/04/2026 08:19:26.055 6   139.50
      3 139.50
      6 139.50
      3 139.50
02/04/2026 08:18:48.400 194   139.52
      122 139.52
      194 139.52
      71 139.52
      1 139.52
02/04/2026 08:15:11.759 17   139.44
      15 139.44
      17 139.44
      1 139.44
      1 139.44
02/04/2026 08:12:50.332 28   139.44
      13 139.44
      20 139.44
      15 139.44
      8 139.44
02/04/2026 08:08:24.423 15   139.44
      15 139.44
      15 139.44
02/04/2026 08:05:31.469 16   139.44
      16 139.44
      10 139.44
      6 139.44
02/04/2026 08:02:31.335 44   139.44
      44 139.44
      44 139.44
02/04/2026 08:00:21.748 1   139.48
      1 139.48
      1 139.48
02/04/2026 08:00:16.829 16   139.04
      16 139.04
      16 139.04
02/04/2026 08:00:08.228 1   139.04
      1 139.04
      1 139.04
02/04/2026 08:00:02.131 40   139.48
      40 139.48
      40 139.48
02/04/2026 07:58:44.834 72   139.48
      72 139.48
      72 139.48
02/04/2026 07:54:55.531 38   139.48
      3 139.48
      35 139.48
      38 139.48
02/04/2026 07:47:17.812 5   139.46
      5 139.46
      5 139.46
02/04/2026 07:46:29.736 450   139.26
      450 139.26
      450 139.26
02/04/2026 07:46:05.072 250   139.26
      250 139.26
      250 139.26
02/04/2026 07:45:53.756 250   139.28
      250 139.28
      250 139.28
02/04/2026 07:45:32.028 200   139.28
      200 139.28
      200 139.28
02/04/2026 07:45:04.567 300   139.32
      300 139.32
      300 139.32
02/04/2026 07:44:37.563 300   139.28
      20 139.28
      280 139.28
      300 139.28
02/04/2026 07:44:23.455 7   139.30
      7 139.30
      4 139.30
      1 139.30
      2 139.30
02/04/2026 07:44:15.210 90   139.78
      40 139.78
      49 139.78
      1 139.78
      90 139.78
02/04/2026 07:37:59.629 1 103   139.96
      2 139.96
      22 139.96
      3 139.96
      1 139.96
      4 139.96
      40 139.96
      1 139.96
      42 139.96
      7 139.96
      4 139.96
      1 139.96
      20 139.96
      8 139.96
      5 139.96
      7 139.96
      10 139.96
      10 139.96
      10 139.96
      20 139.96
      1 139.96
      22 139.96
      15 139.96
      15 139.96
      355 139.96
      5 139.96
      1 139.96
      4 139.96
      4 139.96
      35 139.96
      1 139.96
      1 139.96
      14 139.96
      15 139.96
      3 139.96
      100 139.96
      1 139.96
      12 139.96
      4 139.96
      913 139.96
      2 139.96
      1 139.96
      10 139.96
      33 139.96
      15 139.96
      1 139.96
      8 139.96
      2 139.96
      7 139.96
      15 139.96
      1 139.96
      1 139.96
      5 139.96
      36 139.96
      35 139.96
      140 139.96
      1 139.96
      3 139.96
      150 139.96
      2 139.96
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM