Tradegate BSX

Vanguard FTSE All - World UCITS ETF - (USD) Dist

164.34

Date	Time	Volume	Order Volume	Price
30/09/2026	07:56:18.755	1		164.34
			1	164.34
			1	164.34
30/09/2026	07:54:54.034	12		164.04
			12	164.04
			12	164.04
30/09/2026	07:53:46.535	6		164.38
			6	164.38
			6	164.38
30/09/2026	07:52:29.471	1		164.40
			1	164.40
			1	164.40
30/09/2026	07:52:25.184	24		164.42
			24	164.42
			24	164.42
30/09/2026	07:52:01.834	31		164.10
			31	164.10
			31	164.10
30/09/2026	07:50:12.312	11		164.40
			11	164.40
			11	164.40
30/09/2026	07:49:49.409	10		164.40
			10	164.40
			10	164.40
30/09/2026	07:47:47.520	2		164.38
			2	164.38
			2	164.38
30/09/2026	07:47:47.430	1		164.38
			1	164.38
			1	164.38
30/09/2026	07:46:28.943	4		164.14
			4	164.14
			4	164.14
30/09/2026	07:44:21.114	85		164.46
			85	164.46
			35	164.46
			50	164.46
30/09/2026	07:39:41.508	8		164.48
			8	164.48
			8	164.48
30/09/2026	07:36:35.854	1		164.48
			1	164.48
			1	164.48
30/09/2026	07:35:46.091	18		164.48
			18	164.48
			18	164.48
30/09/2026	07:35:33.189	175		164.22
			175	164.22
			175	164.22
30/09/2026	07:35:02.190	30		164.48
			10	164.48
			20	164.48
			30	164.48
30/09/2026	07:34:56.422	2		164.20
			2	164.20
			2	164.20
30/09/2026	07:33:36.350	217		164.20
			60	164.20
			5	164.20
			25	164.20
			18	164.20
			20	164.20
			4	164.20
			6	164.20
			2	164.20
			3	164.20
			3	164.20
			1	164.20
			9	164.20
			79	164.20
			1	164.20
			175	164.20
			1	164.20
			2	164.20
			1	164.20
			2	164.20
			3	164.20
			1	164.20
			2	164.20
			1	164.20
			3	164.20
			3	164.20
			1	164.20
			3	164.20

Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)