Vanguard FTSE All-World U.ETF

646

597

143.58

    > >>

Date Time Volume Order Volume Price
13/02/2026 21:53:18.765 3   143.58
      1 143.58
      2 143.58
      3 143.58
13/02/2026 21:43:01.125 2   143.54
      2 143.54
      2 143.54
13/02/2026 21:26:17.724 30   143.80
      30 143.80
      30 143.80
13/02/2026 21:05:26.625 1   144.24
      1 144.24
      1 144.24
13/02/2026 21:05:25.910 6   144.24
      6 144.24
      6 144.24
13/02/2026 21:04:15.346 3   144.10
      3 144.10
      3 144.10
13/02/2026 21:04:12.001 21   144.22
      21 144.22
      21 144.22
13/02/2026 21:03:47.047 2   144.18
      2 144.18
      2 144.18
13/02/2026 21:01:01.694 1   144.02
      1 144.02
      1 144.02
13/02/2026 21:00:16.851 101   143.98
      101 143.98
      101 143.98
13/02/2026 20:56:53.263 3   144.24
      3 144.24
      3 144.24
13/02/2026 20:56:10.380 34   144.14
      34 144.14
      21 144.14
      13 144.14
13/02/2026 20:55:51.063 1   144.12
      1 144.12
      1 144.12
13/02/2026 20:53:46.202 173   144.20
      173 144.20
      173 144.20
13/02/2026 20:53:20.886 3   144.26
      3 144.26
      3 144.26
13/02/2026 20:50:20.824 8   144.32
      8 144.32
      8 144.32
13/02/2026 20:49:27.698 7   144.22
      7 144.22
      7 144.22
13/02/2026 20:48:16.429 5   144.22
      5 144.22
      5 144.22
13/02/2026 20:36:03.282 500   144.46
      500 144.46
      500 144.46
13/02/2026 20:31:26.557 1   144.50
      1 144.50
      1 144.50
13/02/2026 20:29:04.370 12   144.44
      12 144.44
      12 144.44
13/02/2026 20:27:06.537 3   144.50
      3 144.50
      3 144.50
13/02/2026 20:26:59.122 4   144.34
      4 144.34
      4 144.34
13/02/2026 20:26:17.090 3   144.56
      3 144.56
      3 144.56
13/02/2026 20:23:06.599 85   144.42
      85 144.42
      85 144.42
13/02/2026 20:17:59.538 3   144.52
      3 144.52
      3 144.52
13/02/2026 20:16:05.230 34   144.52
      34 144.52
      34 144.52
13/02/2026 20:14:46.903 500   144.56
      500 144.56
      500 144.56
13/02/2026 20:13:43.212 1   144.52
      1 144.52
      1 144.52
13/02/2026 20:05:10.138 34   144.46
      34 144.46
      34 144.46
13/02/2026 20:03:49.662 3   144.54
      3 144.54
      3 144.54
13/02/2026 20:01:14.205 32   144.46
      32 144.46
      32 144.46
13/02/2026 19:58:22.035 35   144.32
      35 144.32
      35 144.32
13/02/2026 19:50:59.257 1   144.48
      1 144.48
      1 144.48
13/02/2026 19:50:24.656 17   144.48
      17 144.48
      17 144.48
13/02/2026 19:46:08.334 3   144.40
      3 144.40
      3 144.40
13/02/2026 19:45:53.801 2   144.52
      2 144.52
      2 144.52
13/02/2026 19:44:40.625 2   144.48
      2 144.48
      2 144.48
13/02/2026 19:43:17.272 1   144.48
      1 144.48
      1 144.48
13/02/2026 19:36:33.376 5   144.70
      5 144.70
      5 144.70
13/02/2026 19:28:06.575 1   144.48
      1 144.48
      1 144.48
13/02/2026 19:26:38.614 7   144.62
      7 144.62
      7 144.62
13/02/2026 19:24:13.506 11   144.76
      11 144.76
      11 144.76
13/02/2026 19:20:13.907 57   144.48
      57 144.48
      57 144.48
13/02/2026 19:16:38.417 10   144.62
      10 144.62
      10 144.62
13/02/2026 19:15:55.697 70   144.46
      70 144.46
      70 144.46
13/02/2026 19:13:43.789 1   144.56
      1 144.56
      1 144.56
13/02/2026 19:10:19.939 35   144.54
      35 144.54
      35 144.54
13/02/2026 19:10:08.530 1   144.40
      1 144.40
      1 144.40
13/02/2026 19:10:01.113 1   144.48
      1 144.48
      1 144.48
13/02/2026 19:07:33.677 2   144.44
      2 144.44
      2 144.44
13/02/2026 19:06:07.976 1   144.40
      1 144.40
      1 144.40
13/02/2026 18:58:54.665 2   144.40
      2 144.40
      2 144.40
13/02/2026 18:58:19.139 12   144.54
      12 144.54
      12 144.54
13/02/2026 18:56:52.962 65   144.46
      65 144.46
      65 144.46
13/02/2026 18:52:09.788 2   144.62
      2 144.62
      2 144.62
13/02/2026 18:48:31.998 7   144.48
      7 144.48
      7 144.48
13/02/2026 18:45:43.719 25   144.60
      25 144.60
      25 144.60
13/02/2026 18:40:00.204 1   144.74
      1 144.74
      1 144.74
13/02/2026 18:39:16.248 1   144.54
      1 144.54
      1 144.54
13/02/2026 18:38:30.014 4   144.70
      4 144.70
      4 144.70
13/02/2026 18:37:21.817 153   144.58
      153 144.58
      153 144.58
13/02/2026 18:33:04.806 1   144.70
      1 144.70
      1 144.70
13/02/2026 18:29:41.768 5   144.60
      5 144.60
      5 144.60
13/02/2026 18:29:08.127 3   144.50
      3 144.50
      3 144.50
13/02/2026 18:28:46.619 1   144.62
      1 144.62
      1 144.62
13/02/2026 18:21:33.243 3   144.66
      3 144.66
      3 144.66
13/02/2026 18:19:56.412 1   144.34
      1 144.34
      1 144.34
13/02/2026 18:19:41.362 7   144.50
      7 144.50
      7 144.50
13/02/2026 18:19:07.234 20   144.40
      20 144.40
      20 144.40
13/02/2026 18:11:27.668 2   144.60
      2 144.60
      2 144.60
13/02/2026 18:10:45.064 2   144.60
      2 144.60
      2 144.60
13/02/2026 18:06:34.964 10   144.64
      10 144.64
      10 144.64
13/02/2026 18:06:15.967 150   144.50
      150 144.50
      150 144.50
13/02/2026 18:05:48.039 1 000   144.50
      1 000 144.50
      1 000 144.50
13/02/2026 18:05:06.208 3   144.64
      3 144.64
      3 144.64
13/02/2026 18:04:13.072 700   144.64
      700 144.64
      700 144.64
13/02/2026 18:02:15.822 85   144.44
      85 144.44
      85 144.44
13/02/2026 17:57:07.246 7   144.48
      7 144.48
      7 144.48
13/02/2026 17:52:08.343 2   144.60
      2 144.60
      2 144.60
13/02/2026 17:45:52.160 1   144.52
      1 144.52
      1 144.52
13/02/2026 17:42:47.759 3   144.44
      3 144.44
      3 144.44
13/02/2026 17:33:09.533 26   144.34
      26 144.34
      26 144.34
13/02/2026 17:27:07.630 41   144.16
      41 144.16
      41 144.16
13/02/2026 17:26:38.187 4   144.06
      4 144.06
      4 144.06
13/02/2026 17:25:54.327 14   144.04
      14 144.04
      14 144.04
13/02/2026 17:25:45.940 71   144.02
      71 144.02
      71 144.02
13/02/2026 17:24:44.240 10   144.00
      10 144.00
      10 144.00
13/02/2026 17:23:08.403 41   144.10
      41 144.10
      41 144.10
13/02/2026 17:22:39.648 2   144.10
      2 144.10
      2 144.10
13/02/2026 17:22:26.171 6   144.12
      6 144.12
      6 144.12
13/02/2026 17:22:11.303 230   144.12
      230 144.12
      230 144.12
13/02/2026 17:20:39.774 339   144.20
      339 144.20
      339 144.20
13/02/2026 17:07:07.749 555   144.44
      555 144.44
      555 144.44
13/02/2026 17:06:19.223 1   144.40
      1 144.40
      1 144.40
13/02/2026 17:05:23.669 300   144.36
      300 144.36
      300 144.36
13/02/2026 17:02:46.773 55   144.30
      54 144.30
      55 144.30
      1 144.30
13/02/2026 17:02:25.918 13   144.30
      13 144.30
      13 144.30
13/02/2026 17:00:36.894 3   144.28
      3 144.28
      3 144.28
13/02/2026 16:59:42.390 21   144.22
      21 144.22
      21 144.22
13/02/2026 16:58:05.503 2   144.22
      2 144.22
      2 144.22
13/02/2026 16:57:34.380 1   144.22
      1 144.22
      1 144.22
13/02/2026 16:56:54.930 60   144.14
      60 144.14
      60 144.14
13/02/2026 16:52:32.752 3   144.08
      3 144.08
      3 144.08
13/02/2026 16:51:45.153 80   144.14
      80 144.14
      80 144.14
13/02/2026 16:50:01.373 4   143.90
      4 143.90
      4 143.90
13/02/2026 16:49:31.149 3   143.86
      3 143.86
      3 143.86
13/02/2026 16:48:33.662 180   143.92
      180 143.92
      180 143.92
13/02/2026 16:48:19.128 78   143.94
      78 143.94
      78 143.94
13/02/2026 16:47:27.671 20   143.90
      20 143.90
      20 143.90
13/02/2026 16:46:24.703 100   144.00
      100 144.00
      100 144.00
13/02/2026 16:45:12.181 500   144.00
      500 144.00
      500 144.00
13/02/2026 16:42:12.716 17   144.20
      17 144.20
      17 144.20
13/02/2026 16:40:16.567 7   144.10
      7 144.10
      7 144.10
13/02/2026 16:38:05.681 13   144.44
      13 144.44
      13 144.44
13/02/2026 16:37:56.863 1 177   144.44
      1 177 144.44
      1 177 144.44
13/02/2026 16:35:12.271 10   144.36
      10 144.36
      10 144.36
13/02/2026 16:35:05.439 25   144.38
      25 144.38
      25 144.38
13/02/2026 16:33:50.609 4   144.42
      4 144.42
      4 144.42
13/02/2026 16:33:38.787 27   144.42
      27 144.42
      27 144.42
13/02/2026 16:32:49.282 305   144.32
      305 144.32
      305 144.32
13/02/2026 16:30:49.861 200   144.28
      200 144.28
      200 144.28
13/02/2026 16:26:00.194 1   143.96
      1 143.96
      1 143.96
13/02/2026 16:25:42.853 2   143.98
      2 143.98
      2 143.98
13/02/2026 16:24:43.847 6   143.86
      6 143.86
      6 143.86
13/02/2026 16:22:53.618 69   143.80
      69 143.80
      69 143.80
13/02/2026 16:22:16.653 153   143.90
      153 143.90
      153 143.90
13/02/2026 16:20:21.742 1   143.80
      1 143.80
      1 143.80
13/02/2026 16:16:48.728 41   143.76
      41 143.76
      41 143.76
13/02/2026 16:13:30.399 29   144.00
      29 144.00
      29 144.00
13/02/2026 16:10:49.776 249   143.98
      249 143.98
      249 143.98
13/02/2026 16:05:46.813 9   143.66
      9 143.66
      9 143.66
13/02/2026 16:05:14.293 5   143.70
      5 143.70
      5 143.70
13/02/2026 16:04:29.296 34   143.78
      34 143.78
      34 143.78
13/02/2026 16:03:12.538 10   143.86
      10 143.86
      10 143.86
13/02/2026 16:03:02.745 1   143.88
      1 143.88
      1 143.88
13/02/2026 16:02:50.173 4   143.80
      4 143.80
      4 143.80
13/02/2026 16:00:43.715 10   143.64
      10 143.64
      10 143.64
13/02/2026 16:00:03.480 3   143.66
      3 143.66
      3 143.66
13/02/2026 15:59:15.099 17   143.52
      17 143.52
      17 143.52
13/02/2026 15:57:06.558 19   143.58
      19 143.58
      19 143.58
13/02/2026 15:56:48.659 78   143.64
      78 143.64
      78 143.64
13/02/2026 15:56:43.447 11   143.70
      11 143.70
      11 143.70
13/02/2026 15:56:05.193 1   143.90
      1 143.90
      1 143.90
13/02/2026 15:54:30.587 16   143.80
      16 143.80
      16 143.80
13/02/2026 15:51:41.987 350   143.58
      350 143.58
      350 143.58
13/02/2026 15:50:11.250 60   143.68
      60 143.68
      60 143.68
13/02/2026 15:49:14.750 13   143.92
      13 143.92
      13 143.92
13/02/2026 15:48:58.405 2   143.98
      2 143.98
      2 143.98
13/02/2026 15:47:05.591 70   143.90
      70 143.90
      70 143.90
13/02/2026 15:47:00.338 36   143.96
      36 143.96
      36 143.96
13/02/2026 15:46:19.659 99   143.86
      99 143.86
      99 143.86
13/02/2026 15:46:02.825 1   143.86
      1 143.86
      1 143.86
13/02/2026 15:45:53.982 23   143.84
      23 143.84
      23 143.84
13/02/2026 15:44:36.472 1   143.56
      1 143.56
      1 143.56
13/02/2026 15:44:31.084 6   143.56
      6 143.56
      6 143.56
13/02/2026 15:43:25.475 1   143.34
      1 143.34
      1 143.34
13/02/2026 15:42:31.946 141   143.10
      141 143.10
      1 143.10
      100 143.10
      40 143.10
13/02/2026 15:42:24.308 4   143.14
      4 143.14
      4 143.14
13/02/2026 15:41:49.492 18   143.22
      18 143.22
      18 143.22
13/02/2026 15:41:45.754 34   143.24
      34 143.24
      34 143.24
13/02/2026 15:41:42.010 2   143.26
      2 143.26
      2 143.26
13/02/2026 15:40:59.883 28   143.30
      3 143.30
      28 143.30
      7 143.30
      18 143.30
13/02/2026 15:40:04.576 1   143.42
      1 143.42
      1 143.42
13/02/2026 15:40:04.457 59   143.46
      59 143.46
      59 143.46
13/02/2026 15:40:04.312 10   143.48
      10 143.48
      10 143.48
13/02/2026 15:39:36.154 9   143.52
      9 143.52
      9 143.52
13/02/2026 15:38:55.773 3   143.66
      3 143.66
      3 143.66
13/02/2026 15:37:56.601 7   143.58
      7 143.58
      7 143.58
13/02/2026 15:36:11.266 7   143.72
      7 143.72
      7 143.72
13/02/2026 15:35:19.499 15   143.72
      15 143.72
      15 143.72
13/02/2026 15:34:00.186 48   143.80
      48 143.80
      48 143.80
13/02/2026 15:32:39.506 1   143.96
      1 143.96
      1 143.96
13/02/2026 15:32:29.408 34   143.92
      34 143.92
      34 143.92
13/02/2026 15:31:38.462 100   143.90
      100 143.90
      100 143.90
13/02/2026 15:30:57.280 7   143.86
      7 143.86
      7 143.86
13/02/2026 15:29:25.378 10   143.88
      10 143.88
      10 143.88
13/02/2026 15:27:38.258 3   143.74
      3 143.74
      3 143.74
13/02/2026 15:27:16.336 1   143.80
      1 143.80
      1 143.80
13/02/2026 15:26:20.707 48   143.82
      48 143.82
      48 143.82
13/02/2026 15:24:37.248 7   143.80
      7 143.80
      7 143.80
13/02/2026 15:24:18.403 10   143.80
      10 143.80
      10 143.80
13/02/2026 15:22:10.132 69   143.76
      69 143.76
      69 143.76
13/02/2026 15:19:27.083 50   143.74
      50 143.74
      50 143.74
13/02/2026 15:18:22.227 1   143.78
      1 143.78
      1 143.78
13/02/2026 15:18:02.291 2   143.80
      2 143.80
      2 143.80
13/02/2026 15:17:57.736 4   143.80
      4 143.80
      4 143.80
13/02/2026 15:17:27.775 1   143.80
      1 143.80
      1 143.80
13/02/2026 15:16:29.631 278   143.78
      278 143.78
      278 143.78
13/02/2026 15:15:46.367 25   143.84
      25 143.84
      25 143.84
13/02/2026 15:14:29.727 140   143.82
      140 143.82
      140 143.82
13/02/2026 15:13:56.106 1   143.76
      1 143.76
      1 143.76
13/02/2026 15:13:28.561 3   143.78
      3 143.78
      3 143.78
13/02/2026 15:10:45.226 450   143.76
      450 143.76
      450 143.76
13/02/2026 15:10:12.085 10   143.80
      10 143.80
      10 143.80
13/02/2026 15:09:15.173 13   143.82
      13 143.82
      13 143.82
13/02/2026 15:06:48.000 1   143.90
      1 143.90
      1 143.90
13/02/2026 15:06:27.499 2   143.84
      2 143.84
      2 143.84
13/02/2026 15:06:24.089 1   143.84
      1 143.84
      1 143.84
13/02/2026 15:03:22.747 3   143.96
      3 143.96
      3 143.96
13/02/2026 15:03:22.416 69   144.02
      69 144.02
      69 144.02
13/02/2026 15:01:42.681 3   143.92
      3 143.92
      3 143.92
13/02/2026 15:01:42.142 25   143.96
      25 143.96
      25 143.96
13/02/2026 15:00:47.965 15   143.92
      15 143.92
      15 143.92
13/02/2026 14:58:02.437 7   143.90
      7 143.90
      7 143.90
13/02/2026 14:57:14.778 66   143.86
      66 143.86
      66 143.86
13/02/2026 14:56:55.851 4   143.86
      4 143.86
      4 143.86
13/02/2026 14:55:50.145 112   143.94
      112 143.94
      112 143.94
13/02/2026 14:53:59.403 1   143.82
      1 143.82
      1 143.82
13/02/2026 14:51:05.661 1   143.88
      1 143.88
      1 143.88
13/02/2026 14:48:02.889 7   143.76
      7 143.76
      7 143.76
13/02/2026 14:47:38.412 1   143.76
      1 143.76
      1 143.76
13/02/2026 14:47:06.297 41   143.76
      41 143.76
      41 143.76
13/02/2026 14:45:57.104 34   143.80
      34 143.80
      34 143.80
13/02/2026 14:45:38.450 7   143.86
      7 143.86
      7 143.86
13/02/2026 14:45:06.056 234   143.82
      234 143.82
      234 143.82
13/02/2026 14:34:45.111 17   143.86
      17 143.86
      17 143.86
13/02/2026 14:34:17.059 13   143.74
      13 143.74
      13 143.74
13/02/2026 14:33:12.344 5   143.74
      5 143.74
      5 143.74
13/02/2026 14:32:17.439 4   143.80
      4 143.80
      4 143.80
13/02/2026 14:31:19.176 3   143.90
      3 143.90
      3 143.90
13/02/2026 14:27:09.860 6   143.66
      6 143.66
      6 143.66
13/02/2026 14:23:25.722 2   143.54
      2 143.54
      2 143.54
13/02/2026 14:22:10.980 5   143.40
      5 143.40
      5 143.40
13/02/2026 14:20:08.393 132   143.48
      132 143.48
      132 143.48
13/02/2026 14:19:24.622 6   143.46
      6 143.46
      6 143.46
13/02/2026 14:16:26.017 15   143.34
      15 143.34
      15 143.34
13/02/2026 14:14:50.229 163   143.28
      20 143.28
      1 143.28
      142 143.28
      163 143.28
13/02/2026 14:13:34.442 42   143.40
      42 143.40
      42 143.40
13/02/2026 14:12:55.440 34   143.36
      34 143.36
      34 143.36
13/02/2026 14:10:14.975 6   143.40
      6 143.40
      6 143.40
13/02/2026 14:09:34.185 20   143.36
      20 143.36
      20 143.36
13/02/2026 14:06:11.877 1   143.58
      1 143.58
      1 143.58
13/02/2026 14:06:11.307 1   143.58
      1 143.58
      1 143.58
13/02/2026 14:03:46.653 20   143.58
      20 143.58
      20 143.58
13/02/2026 14:00:50.977 4   143.54
      4 143.54
      4 143.54
13/02/2026 13:58:21.116 1   143.60
      1 143.60
      1 143.60
13/02/2026 13:58:20.755 2   143.62
      2 143.62
      2 143.62
13/02/2026 13:57:58.868 4   143.66
      4 143.66
      4 143.66
13/02/2026 13:53:54.341 7   143.62
      7 143.62
      7 143.62
13/02/2026 13:53:04.842 7   143.58
      7 143.58
      7 143.58
13/02/2026 13:51:08.802 300   143.56
      300 143.56
      300 143.56
13/02/2026 13:50:28.056 383   143.60
      383 143.60
      383 143.60
13/02/2026 13:49:06.086 2   143.54
      2 143.54
      2 143.54
13/02/2026 13:45:14.295 2   143.62
      2 143.62
      2 143.62
13/02/2026 13:44:41.940 4   143.62
      4 143.62
      4 143.62
13/02/2026 13:44:19.152 1   143.60
      1 143.60
      1 143.60
13/02/2026 13:42:35.671 14   143.60
      14 143.60
      14 143.60
13/02/2026 13:38:50.749 3   143.60
      3 143.60
      3 143.60
13/02/2026 13:38:12.701 30   143.64
      30 143.64
      30 143.64
13/02/2026 13:34:28.694 312   143.62
      312 143.62
      312 143.62
13/02/2026 13:34:15.343 69   143.62
      69 143.62
      69 143.62
13/02/2026 13:33:41.234 5   143.66
      5 143.66
      5 143.66
13/02/2026 13:32:29.008 2   143.62
      2 143.62
      2 143.62
13/02/2026 13:24:11.116 5   143.60
      5 143.60
      5 143.60
13/02/2026 13:22:37.692 14   143.60
      14 143.60
      14 143.60
13/02/2026 13:19:04.893 2   143.58
      2 143.58
      2 143.58
13/02/2026 13:18:05.043 4   143.56
      4 143.56
      4 143.56
13/02/2026 13:17:55.178 139   143.56
      139 143.56
      139 143.56
13/02/2026 13:17:23.342 4   143.52
      4 143.52
      4 143.52
13/02/2026 13:17:12.591 5   143.50
      5 143.50
      5 143.50
13/02/2026 13:15:11.411 7   143.52
      7 143.52
      7 143.52
13/02/2026 13:14:03.703 8   143.58
      8 143.58
      8 143.58
13/02/2026 13:12:48.793 1   143.56
      1 143.56
      1 143.56
13/02/2026 13:12:16.421 12   143.44
      12 143.44
      12 143.44
13/02/2026 13:10:05.036 7   143.52
      7 143.52
      7 143.52
13/02/2026 13:08:58.084 5   143.52
      5 143.52
      5 143.52
13/02/2026 13:08:00.949 18   143.54
      18 143.54
      18 143.54
13/02/2026 13:06:58.096 22   143.56
      22 143.56
      22 143.56
13/02/2026 13:05:35.002 1   143.52
      1 143.52
      1 143.52
13/02/2026 13:04:30.509 14   143.58
      14 143.58
      14 143.58
13/02/2026 13:03:54.278 313   143.60
      313 143.60
      313 143.60
13/02/2026 13:00:11.915 1   143.66
      1 143.66
      1 143.66
13/02/2026 12:53:37.999 3   143.52
      3 143.52
      3 143.52
13/02/2026 12:53:33.695 823   143.54
      823 143.54
      823 143.54
13/02/2026 12:52:53.770 8   143.50
      8 143.50
      8 143.50
13/02/2026 12:52:33.594 1   143.52
      1 143.52
      1 143.52
13/02/2026 12:49:38.851 10   143.44
      10 143.44
      10 143.44
13/02/2026 12:49:26.217 148   143.44
      148 143.44
      148 143.44
13/02/2026 12:49:15.715 15   143.44
      15 143.44
      15 143.44
13/02/2026 12:44:46.572 696   143.52
      696 143.52
      696 143.52
13/02/2026 12:40:46.985 100   143.54
      100 143.54
      100 143.54
13/02/2026 12:40:28.665 13   143.54
      13 143.54
      13 143.54
13/02/2026 12:40:21.239 11   143.56
      11 143.56
      11 143.56
13/02/2026 12:38:54.328 5   143.58
      5 143.58
      5 143.58
13/02/2026 12:38:28.572 42   143.56
      42 143.56
      42 143.56
13/02/2026 12:38:08.296 3   143.50
      3 143.50
      3 143.50
13/02/2026 12:38:04.904 7   143.52
      7 143.52
      7 143.52
13/02/2026 12:37:04.948 1   143.54
      1 143.54
      1 143.54
13/02/2026 12:37:00.482 3   143.54
      3 143.54
      3 143.54
13/02/2026 12:36:41.811 12   143.58
      12 143.58
      12 143.58
13/02/2026 12:36:40.039 2   143.58
      2 143.58
      2 143.58
13/02/2026 12:35:58.459 60   143.60
      60 143.60
      60 143.60
13/02/2026 12:35:29.987 10   143.56
      10 143.56
      10 143.56
13/02/2026 12:33:43.663 8   143.42
      8 143.42
      8 143.42
13/02/2026 12:33:28.048 3   143.40
      3 143.40
      3 143.40
13/02/2026 12:30:55.347 1   143.38
      1 143.38
      1 143.38
13/02/2026 12:30:36.814 3   143.40
      2 143.40
      3 143.40
      1 143.40
13/02/2026 12:29:04.907 2   143.56
      2 143.56
      2 143.56
13/02/2026 12:26:37.335 2   143.50
      2 143.50
      2 143.50
13/02/2026 12:23:30.533 4   143.52
      4 143.52
      4 143.52
13/02/2026 12:22:14.408 4   143.46
      4 143.46
      4 143.46
13/02/2026 12:21:49.228 1   143.54
      1 143.54
      1 143.54
13/02/2026 12:18:43.932 8   143.50
      8 143.50
      8 143.50
13/02/2026 12:18:14.643 4   143.54
      4 143.54
      4 143.54
13/02/2026 12:18:06.162 59   143.50
      59 143.50
      59 143.50
13/02/2026 12:17:55.599 5   143.50
      5 143.50
      5 143.50
13/02/2026 12:15:36.037 4   143.48
      4 143.48
      4 143.48
13/02/2026 12:14:52.523 43   143.50
      43 143.50
      40 143.50
      3 143.50
13/02/2026 12:08:05.805 1   143.58
      1 143.58
      1 143.58
13/02/2026 12:07:47.000 4   143.60
      4 143.60
      4 143.60
13/02/2026 12:06:40.506 1   143.56
      1 143.56
      1 143.56
13/02/2026 12:05:27.073 5   143.62
      5 143.62
      5 143.62
13/02/2026 12:04:38.105 3   143.60
      3 143.60
      3 143.60
13/02/2026 12:04:12.908 1   143.60
      1 143.60
      1 143.60
13/02/2026 12:02:43.886 7   143.66
      7 143.66
      7 143.66
13/02/2026 12:00:21.714 1   143.74
      1 143.74
      1 143.74
13/02/2026 11:58:20.252 1   143.74
      1 143.74
      1 143.74
13/02/2026 11:58:01.612 24   143.72
      24 143.72
      24 143.72
13/02/2026 11:56:31.330 1   143.72
      1 143.72
      1 143.72
13/02/2026 11:56:07.162 1   143.78
      1 143.78
      1 143.78
13/02/2026 11:54:34.335 4   143.82
      4 143.82
      4 143.82
13/02/2026 11:53:35.478 60   143.80
      60 143.80
      60 143.80
13/02/2026 11:51:56.841 459   143.72
      459 143.72
      459 143.72
13/02/2026 11:51:33.918 102   143.74
      102 143.74
      102 143.74
13/02/2026 11:50:53.267 1   143.78
      1 143.78
      1 143.78
13/02/2026 11:50:07.368 35   143.80
      35 143.80
      35 143.80
13/02/2026 11:48:30.267 2 035   143.86
      2 035 143.86
      2 035 143.86
13/02/2026 11:47:55.459 2   143.88
      2 143.88
      2 143.88
13/02/2026 11:47:20.065 3   143.88
      3 143.88
      3 143.88

    > >>

Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM