Vanguard FTSE All-World U.ETF

590

524

141.90

    > >>

Date Time Volume Order Volume Price
30/12/2025 13:57:26.609 35   141.90
      35 141.90
      35 141.90
30/12/2025 13:57:23.040 10   141.88
      10 141.88
      10 141.88
30/12/2025 13:57:01.770 25   141.92
      25 141.92
      25 141.92
30/12/2025 13:56:38.121 7   141.92
      7 141.92
      7 141.92
30/12/2025 13:56:04.244 38   141.90
      38 141.90
      38 141.90
30/12/2025 13:55:49.545 5   141.90
      5 141.90
      5 141.90
30/12/2025 13:55:10.559 183   141.88
      183 141.88
      183 141.88
30/12/2025 13:55:02.444 1   141.90
      1 141.90
      1 141.90
30/12/2025 13:54:27.520 1   141.90
      1 141.90
      1 141.90
30/12/2025 13:54:17.359 3   141.90
      3 141.90
      3 141.90
30/12/2025 13:54:15.656 7   141.90
      7 141.90
      7 141.90
30/12/2025 13:53:27.823 37   141.88
      37 141.88
      37 141.88
30/12/2025 13:53:02.676 80   141.88
      80 141.88
      80 141.88
30/12/2025 13:50:21.735 9   141.88
      9 141.88
      9 141.88
30/12/2025 13:49:42.514 22   141.88
      22 141.88
      22 141.88
30/12/2025 13:48:59.999 49   141.92
      49 141.92
      49 141.92
30/12/2025 13:48:55.748 3   141.92
      3 141.92
      3 141.92
30/12/2025 13:48:15.796 1   141.92
      1 141.92
      1 141.92
30/12/2025 13:48:13.833 13   141.92
      13 141.92
      13 141.92
30/12/2025 13:47:00.017 16   141.94
      16 141.94
      16 141.94
30/12/2025 13:46:58.492 3   141.92
      3 141.92
      3 141.92
30/12/2025 13:46:56.210 1   141.94
      1 141.94
      1 141.94
30/12/2025 13:46:49.431 15   141.94
      15 141.94
      15 141.94
30/12/2025 13:45:19.119 12   141.96
      12 141.96
      12 141.96
30/12/2025 13:44:37.134 7   141.88
      7 141.88
      7 141.88
30/12/2025 13:44:21.171 3   141.90
      3 141.90
      3 141.90
30/12/2025 13:43:44.210 11   141.88
      11 141.88
      11 141.88
30/12/2025 13:43:41.309 14   141.88
      14 141.88
      14 141.88
30/12/2025 13:42:10.039 26   141.90
      26 141.90
      26 141.90
30/12/2025 13:41:40.842 2   141.90
      2 141.90
      2 141.90
30/12/2025 13:38:07.083 369   141.82
      369 141.82
      369 141.82
30/12/2025 13:36:37.825 25   141.80
      25 141.80
      25 141.80
30/12/2025 13:35:00.256 28   141.84
      28 141.84
      14 141.84
      14 141.84
30/12/2025 13:33:17.551 15   141.90
      15 141.90
      15 141.90
30/12/2025 13:31:20.415 18   141.86
      18 141.86
      18 141.86
30/12/2025 13:30:26.318 40   141.86
      40 141.86
      40 141.86
30/12/2025 13:30:15.947 11   141.88
      11 141.88
      11 141.88
30/12/2025 13:29:05.526 9   141.86
      9 141.86
      9 141.86
30/12/2025 13:29:03.411 211   141.88
      211 141.88
      211 141.88
30/12/2025 13:28:18.262 23   141.86
      23 141.86
      23 141.86
30/12/2025 13:28:10.882 275   141.86
      275 141.86
      275 141.86
30/12/2025 13:26:38.549 11   141.86
      11 141.86
      11 141.86
30/12/2025 13:24:50.026 53   141.88
      53 141.88
      53 141.88
30/12/2025 13:24:11.001 5   141.88
      5 141.88
      5 141.88
30/12/2025 13:24:08.997 51   141.90
      51 141.90
      51 141.90
30/12/2025 13:23:17.472 76   141.90
      76 141.90
      76 141.90
30/12/2025 13:23:09.968 7   141.90
      7 141.90
      7 141.90
30/12/2025 13:22:19.716 330   141.90
      330 141.90
      330 141.90
30/12/2025 13:21:39.144 34   141.92
      34 141.92
      34 141.92
30/12/2025 13:20:14.688 30   141.92
      30 141.92
      30 141.92
30/12/2025 13:20:05.061 358   141.92
      358 141.92
      358 141.92
30/12/2025 13:19:42.982 36   141.90
      36 141.90
      36 141.90
30/12/2025 13:18:39.936 5   141.90
      5 141.90
      5 141.90
30/12/2025 13:17:17.502 38   141.90
      38 141.90
      38 141.90
30/12/2025 13:17:07.626 1   141.88
      1 141.88
      1 141.88
30/12/2025 13:14:17.631 1   141.90
      1 141.90
      1 141.90
30/12/2025 13:13:42.367 16   141.90
      16 141.90
      16 141.90
30/12/2025 13:13:20.357 2   141.90
      2 141.90
      2 141.90
30/12/2025 13:12:49.136 2   141.96
      2 141.96
      2 141.96
30/12/2025 13:09:46.330 20   141.88
      20 141.88
      20 141.88
30/12/2025 13:09:26.362 3   141.90
      3 141.90
      3 141.90
30/12/2025 13:08:44.173 11   141.90
      11 141.90
      11 141.90
30/12/2025 13:07:53.450 20   141.90
      20 141.90
      20 141.90
30/12/2025 13:06:41.412 25   141.86
      25 141.86
      25 141.86
30/12/2025 13:06:07.203 5   141.86
      5 141.86
      5 141.86
30/12/2025 13:05:35.370 1   141.90
      1 141.90
      1 141.90
30/12/2025 13:05:23.048 100   141.88
      100 141.88
      100 141.88
30/12/2025 13:03:55.126 6   141.88
      6 141.88
      6 141.88
30/12/2025 13:03:42.666 85   141.88
      85 141.88
      85 141.88
30/12/2025 13:03:37.866 3   141.90
      3 141.90
      3 141.90
30/12/2025 13:01:46.791 7   141.86
      7 141.86
      7 141.86
30/12/2025 13:00:59.088 1   141.86
      1 141.86
      1 141.86
30/12/2025 13:00:30.009 22   141.86
      12 141.86
      22 141.86
      10 141.86
30/12/2025 12:59:31.471 70   141.88
      70 141.88
      70 141.88
30/12/2025 12:59:27.946 1   141.88
      1 141.88
      1 141.88
30/12/2025 12:58:14.115 2   141.86
      2 141.86
      2 141.86
30/12/2025 12:56:52.605 52   141.86
      34 141.86
      18 141.86
      52 141.86
30/12/2025 12:56:42.816 49   141.84
      49 141.84
      49 141.84
30/12/2025 12:56:04.515 20   141.86
      20 141.86
      20 141.86
30/12/2025 12:52:58.761 3   141.82
      3 141.82
      3 141.82
30/12/2025 12:52:37.335 1   141.84
      1 141.84
      1 141.84
30/12/2025 12:52:00.497 2   141.82
      2 141.82
      2 141.82
30/12/2025 12:51:28.720 81   141.82
      81 141.82
      81 141.82
30/12/2025 12:51:24.890 26   141.82
      26 141.82
      26 141.82
30/12/2025 12:51:07.025 5   141.82
      5 141.82
      5 141.82
30/12/2025 12:50:06.916 15   141.82
      15 141.82
      15 141.82
30/12/2025 12:49:36.067 13   141.80
      13 141.80
      13 141.80
30/12/2025 12:48:55.397 2   141.80
      2 141.80
      2 141.80
30/12/2025 12:48:50.566 3   141.82
      3 141.82
      3 141.82
30/12/2025 12:47:49.982 6   141.80
      6 141.80
      6 141.80
30/12/2025 12:47:44.964 32   141.80
      32 141.80
      32 141.80
30/12/2025 12:47:00.427 16   141.76
      16 141.76
      16 141.76
30/12/2025 12:46:15.304 10   141.76
      10 141.76
      10 141.76
30/12/2025 12:46:10.514 10   141.76
      10 141.76
      10 141.76
30/12/2025 12:44:57.182 33   141.76
      33 141.76
      33 141.76
30/12/2025 12:44:46.458 20   141.76
      20 141.76
      20 141.76
30/12/2025 12:44:44.058 4   141.76
      4 141.76
      4 141.76
30/12/2025 12:44:27.651 2   141.76
      2 141.76
      2 141.76
30/12/2025 12:44:06.604 50   141.76
      50 141.76
      50 141.76
30/12/2025 12:43:52.963 58   141.74
      58 141.74
      58 141.74
30/12/2025 12:42:25.257 4   141.76
      4 141.76
      4 141.76
30/12/2025 12:42:15.869 6   141.76
      6 141.76
      6 141.76
30/12/2025 12:42:13.013 18   141.76
      18 141.76
      18 141.76
30/12/2025 12:41:53.431 1   141.76
      1 141.76
      1 141.76
30/12/2025 12:41:44.779 2   141.76
      2 141.76
      2 141.76
30/12/2025 12:41:07.984 72   141.74
      72 141.74
      72 141.74
30/12/2025 12:40:21.764 10   141.74
      10 141.74
      10 141.74
30/12/2025 12:40:19.202 757   141.74
      757 141.74
      757 141.74
30/12/2025 12:40:11.418 15   141.72
      15 141.72
      15 141.72
30/12/2025 12:39:43.738 140   141.74
      140 141.74
      140 141.74
30/12/2025 12:38:43.420 22   141.70
      22 141.70
      22 141.70
30/12/2025 12:38:12.268 140   141.70
      140 141.70
      140 141.70
30/12/2025 12:37:57.185 7   141.70
      7 141.70
      7 141.70
30/12/2025 12:35:32.901 1   141.70
      1 141.70
      1 141.70
30/12/2025 12:34:35.253 3   141.68
      3 141.68
      3 141.68
30/12/2025 12:31:12.012 6   141.68
      6 141.68
      6 141.68
30/12/2025 12:31:01.933 8   141.68
      8 141.68
      8 141.68
30/12/2025 12:29:00.264 7   141.66
      7 141.66
      7 141.66
30/12/2025 12:27:34.034 400   141.64
      390 141.64
      10 141.64
      400 141.64
30/12/2025 12:21:01.937 5   141.70
      5 141.70
      5 141.70
30/12/2025 12:19:14.096 500   141.68
      500 141.68
      500 141.68
30/12/2025 12:19:00.222 214   141.68
      214 141.68
      214 141.68
30/12/2025 12:18:37.212 35   141.70
      10 141.70
      25 141.70
      35 141.70
30/12/2025 12:17:31.979 214   141.68
      214 141.68
      214 141.68
30/12/2025 12:17:24.140 6   141.68
      6 141.68
      6 141.68
30/12/2025 12:16:15.841 3   141.68
      3 141.68
      3 141.68
30/12/2025 12:16:11.688 171   141.68
      171 141.68
      171 141.68
30/12/2025 12:11:00.744 7   141.64
      7 141.64
      7 141.64
30/12/2025 12:10:48.689 70   141.66
      70 141.66
      70 141.66
30/12/2025 12:10:08.159 1   141.66
      1 141.66
      1 141.66
30/12/2025 12:09:09.238 14   141.66
      14 141.66
      14 141.66
30/12/2025 12:09:07.946 10   141.66
      10 141.66
      10 141.66
30/12/2025 12:08:28.138 162   141.66
      162 141.66
      162 141.66
30/12/2025 12:07:34.151 1   141.68
      1 141.68
      1 141.68
30/12/2025 12:07:29.799 44   141.70
      21 141.70
      44 141.70
      23 141.70
30/12/2025 12:07:06.974 7   141.70
      5 141.70
      2 141.70
      7 141.70
30/12/2025 12:07:06.207 30   141.72
      30 141.72
      30 141.72
30/12/2025 12:06:48.427 12   141.72
      12 141.72
      12 141.72
30/12/2025 12:06:48.009 1   141.72
      1 141.72
      1 141.72
30/12/2025 12:06:36.662 1   141.74
      1 141.74
      1 141.74
30/12/2025 12:05:16.767 17   141.76
      17 141.76
      17 141.76
30/12/2025 12:04:55.207 14   141.74
      14 141.74
      14 141.74
30/12/2025 12:03:01.715 43   141.76
      43 141.76
      43 141.76
30/12/2025 12:02:56.858 25   141.76
      25 141.76
      25 141.76
30/12/2025 12:02:56.326 38   141.74
      38 141.74
      38 141.74
30/12/2025 12:02:21.422 35   141.74
      35 141.74
      35 141.74
30/12/2025 12:02:07.617 254   141.72
      254 141.72
      254 141.72
30/12/2025 12:02:02.028 4   141.74
      4 141.74
      4 141.74
30/12/2025 11:56:20.964 38   141.72
      38 141.72
      38 141.72
30/12/2025 11:56:13.893 2   141.70
      2 141.70
      2 141.70
30/12/2025 11:56:08.525 16   141.70
      3 141.70
      5 141.70
      16 141.70
      4 141.70
      1 141.70
      3 141.70
30/12/2025 11:55:58.628 3   141.72
      3 141.72
      3 141.72
30/12/2025 11:55:53.298 1   141.74
      1 141.74
      1 141.74
30/12/2025 11:55:36.973 17   141.74
      17 141.74
      17 141.74
30/12/2025 11:55:24.406 170   141.72
      170 141.72
      170 141.72
30/12/2025 11:54:48.174 1   141.74
      1 141.74
      1 141.74
30/12/2025 11:54:36.476 3   141.72
      3 141.72
      3 141.72
30/12/2025 11:54:05.928 195   141.72
      195 141.72
      195 141.72
30/12/2025 11:53:52.582 55   141.72
      55 141.72
      55 141.72
30/12/2025 11:53:44.113 5   141.74
      5 141.74
      5 141.74
30/12/2025 11:53:35.660 240   141.74
      240 141.74
      240 141.74
30/12/2025 11:53:21.337 3   141.74
      3 141.74
      3 141.74
30/12/2025 11:52:03.504 4   141.74
      4 141.74
      4 141.74
30/12/2025 11:51:50.932 522   141.72
      522 141.72
      522 141.72
30/12/2025 11:50:44.576 522   141.72
      4 141.72
      518 141.72
      522 141.72
30/12/2025 11:50:40.979 4   141.74
      4 141.74
      4 141.74
30/12/2025 11:50:01.509 2   141.74
      2 141.74
      2 141.74
30/12/2025 11:48:34.760 5   141.76
      5 141.76
      5 141.76
30/12/2025 11:47:22.904 1   141.76
      1 141.76
      1 141.76
30/12/2025 11:46:18.327 4   141.76
      4 141.76
      4 141.76
30/12/2025 11:46:11.623 31   141.74
      31 141.74
      31 141.74
30/12/2025 11:45:45.135 10   141.74
      10 141.74
      10 141.74
30/12/2025 11:45:13.096 40   141.76
      40 141.76
      40 141.76
30/12/2025 11:43:27.073 36   141.76
      36 141.76
      36 141.76
30/12/2025 11:43:15.605 4   141.76
      4 141.76
      4 141.76
30/12/2025 11:42:56.293 38   141.78
      38 141.78
      38 141.78
30/12/2025 11:42:37.432 16   141.78
      16 141.78
      16 141.78
30/12/2025 11:42:37.361 25   141.78
      25 141.78
      25 141.78
30/12/2025 11:42:03.304 9   141.78
      9 141.78
      9 141.78
30/12/2025 11:41:52.961 15   141.78
      15 141.78
      15 141.78
30/12/2025 11:41:48.522 50   141.78
      50 141.78
      50 141.78
30/12/2025 11:41:25.853 16   141.78
      16 141.78
      16 141.78
30/12/2025 11:40:39.556 30   141.74
      30 141.74
      30 141.74
30/12/2025 11:40:28.796 3   141.76
      3 141.76
      3 141.76
30/12/2025 11:40:13.772 112   141.74
      112 141.74
      112 141.74
30/12/2025 11:39:52.049 4   141.76
      4 141.76
      4 141.76
30/12/2025 11:39:48.670 35   141.74
      35 141.74
      35 141.74
30/12/2025 11:38:05.592 10   141.76
      10 141.76
      10 141.76
30/12/2025 11:37:36.988 10   141.74
      10 141.74
      10 141.74
30/12/2025 11:37:18.714 4   141.76
      4 141.76
      4 141.76
30/12/2025 11:36:20.789 538   141.74
      538 141.74
      538 141.74
30/12/2025 11:36:06.125 10   141.76
      10 141.76
      10 141.76
30/12/2025 11:35:56.521 8   141.78
      8 141.78
      8 141.78
30/12/2025 11:35:35.827 1   141.76
      1 141.76
      1 141.76
30/12/2025 11:33:48.377 5   141.78
      5 141.78
      5 141.78
30/12/2025 11:33:18.726 100   141.76
      100 141.76
      100 141.76
30/12/2025 11:32:17.809 24   141.78
      24 141.78
      24 141.78
30/12/2025 11:30:55.656 3   141.74
      3 141.74
      3 141.74
30/12/2025 11:30:50.934 100   141.78
      100 141.78
      100 141.78
30/12/2025 11:30:31.296 1   141.78
      1 141.78
      1 141.78
30/12/2025 11:30:10.965 1   141.78
      1 141.78
      1 141.78
30/12/2025 11:30:00.881 7   141.76
      7 141.76
      7 141.76
30/12/2025 11:29:46.822 10   141.78
      10 141.78
      10 141.78
30/12/2025 11:28:11.560 3   141.78
      3 141.78
      3 141.78
30/12/2025 11:27:44.291 8   141.78
      8 141.78
      8 141.78
30/12/2025 11:27:24.702 2   141.78
      2 141.78
      2 141.78
30/12/2025 11:25:45.417 12   141.76
      12 141.76
      12 141.76
30/12/2025 11:23:29.435 50   141.76
      50 141.76
      50 141.76
30/12/2025 11:22:47.125 50   141.72
      50 141.72
      50 141.72
30/12/2025 11:22:19.085 3   141.74
      3 141.74
      3 141.74
30/12/2025 11:21:43.861 1   141.74
      1 141.74
      1 141.74
30/12/2025 11:21:36.980 5   141.74
      5 141.74
      5 141.74
30/12/2025 11:21:21.392 5   141.72
      5 141.72
      5 141.72
30/12/2025 11:21:08.905 11   141.72
      11 141.72
      11 141.72
30/12/2025 11:21:02.929 7   141.72
      7 141.72
      7 141.72
30/12/2025 11:21:01.546 1   141.74
      1 141.74
      1 141.74
30/12/2025 11:20:27.626 3   141.74
      3 141.74
      3 141.74
30/12/2025 11:20:11.042 2   141.76
      2 141.76
      2 141.76
30/12/2025 11:18:23.332 58   141.72
      58 141.72
      58 141.72
30/12/2025 11:18:02.360 4   141.72
      1 141.72
      4 141.72
      3 141.72
30/12/2025 11:17:42.408 50   141.74
      50 141.74
      50 141.74
30/12/2025 11:15:13.562 1   141.74
      1 141.74
      1 141.74
30/12/2025 11:15:12.712 22   141.74
      22 141.74
      22 141.74
30/12/2025 11:15:07.078 10   141.72
      10 141.72
      10 141.72
30/12/2025 11:15:01.909 141   141.74
      141 141.74
      141 141.74
30/12/2025 11:15:00.897 17   141.72
      17 141.72
      17 141.72
30/12/2025 11:14:57.543 3   141.72
      3 141.72
      3 141.72
30/12/2025 11:14:37.746 47   141.72
      47 141.72
      47 141.72
30/12/2025 11:13:43.966 20   141.74
      20 141.74
      20 141.74
30/12/2025 11:13:00.912 3   141.72
      3 141.72
      3 141.72
30/12/2025 11:13:00.823 47   141.72
      47 141.72
      47 141.72
30/12/2025 11:12:11.345 2   141.74
      2 141.74
      2 141.74
30/12/2025 11:11:32.860 2   141.72
      2 141.72
      2 141.72
30/12/2025 11:10:56.461 7   141.72
      7 141.72
      7 141.72
30/12/2025 11:10:26.628 5   141.72
      5 141.72
      5 141.72
30/12/2025 11:10:17.226 1   141.74
      1 141.74
      1 141.74
30/12/2025 11:09:18.348 16   141.72
      16 141.72
      16 141.72
30/12/2025 11:09:06.622 40   141.72
      40 141.72
      40 141.72
30/12/2025 11:09:03.283 75   141.74
      75 141.74
      75 141.74
30/12/2025 11:08:45.551 14   141.72
      14 141.72
      14 141.72
30/12/2025 11:08:38.613 29   141.72
      29 141.72
      29 141.72
30/12/2025 11:07:38.611 6   141.74
      6 141.74
      6 141.74
30/12/2025 11:05:37.557 37   141.72
      37 141.72
      37 141.72
30/12/2025 11:05:34.546 19   141.72
      19 141.72
      19 141.72
30/12/2025 11:05:21.818 70   141.76
      70 141.76
      70 141.76
30/12/2025 11:05:07.834 1   141.74
      1 141.74
      1 141.74
30/12/2025 11:01:40.842 4   141.76
      4 141.76
      4 141.76
30/12/2025 11:01:21.833 4   141.76
      4 141.76
      4 141.76
30/12/2025 11:01:18.922 10   141.80
      10 141.80
      10 141.80
30/12/2025 10:58:56.189 16   141.78
      16 141.78
      16 141.78
30/12/2025 10:58:56.112 35   141.78
      24 141.78
      11 141.78
      35 141.78
30/12/2025 10:58:55.861 2   141.78
      2 141.78
      2 141.78
30/12/2025 10:58:14.802 10   141.76
      10 141.76
      10 141.76
30/12/2025 10:58:06.465 39   141.72
      39 141.72
      39 141.72
30/12/2025 10:56:26.983 48   141.70
      48 141.70
      48 141.70
30/12/2025 10:56:25.136 10   141.72
      10 141.72
      10 141.72
30/12/2025 10:55:54.215 50   141.72
      50 141.72
      50 141.72
30/12/2025 10:55:37.105 49   141.72
      34 141.72
      15 141.72
      49 141.72
30/12/2025 10:55:26.966 8   141.72
      8 141.72
      8 141.72
30/12/2025 10:54:24.688 2   141.72
      2 141.72
      2 141.72
30/12/2025 10:53:55.293 45   141.70
      36 141.70
      45 141.70
      9 141.70
30/12/2025 10:52:45.262 354   141.72
      354 141.72
      354 141.72
30/12/2025 10:52:37.238 19   141.72
      19 141.72
      19 141.72
30/12/2025 10:51:37.923 3   141.70
      3 141.70
      3 141.70
30/12/2025 10:49:44.520 12   141.66
      12 141.66
      12 141.66
30/12/2025 10:49:34.922 778   141.66
      672 141.66
      778 141.66
      106 141.66
30/12/2025 10:49:06.511 49   141.66
      49 141.66
      49 141.66
30/12/2025 10:47:59.188 13   141.66
      13 141.66
      13 141.66
30/12/2025 10:46:54.831 19   141.66
      19 141.66
      19 141.66
30/12/2025 10:45:36.654 4   141.66
      4 141.66
      4 141.66
30/12/2025 10:45:10.311 354   141.68
      354 141.68
      354 141.68
30/12/2025 10:44:58.274 1   141.70
      1 141.70
      1 141.70
30/12/2025 10:44:19.288 2   141.70
      2 141.70
      2 141.70
30/12/2025 10:44:15.037 401   141.68
      401 141.68
      401 141.68
30/12/2025 10:43:53.487 3   141.70
      3 141.70
      3 141.70
30/12/2025 10:42:22.494 10   141.70
      10 141.70
      10 141.70
30/12/2025 10:41:58.540 1   141.70
      1 141.70
      1 141.70
30/12/2025 10:41:53.604 1   141.68
      1 141.68
      1 141.68
30/12/2025 10:41:34.420 15   141.68
      15 141.68
      15 141.68
30/12/2025 10:41:32.883 70   141.68
      70 141.68
      70 141.68
30/12/2025 10:41:08.999 20   141.68
      20 141.68
      20 141.68
30/12/2025 10:40:43.845 25   141.70
      25 141.70
      25 141.70
30/12/2025 10:40:04.433 375   141.70
      375 141.70
      375 141.70
30/12/2025 10:39:39.847 58   141.72
      55 141.72
      3 141.72
      58 141.72
30/12/2025 10:38:47.940 15   141.68
      15 141.68
      15 141.68
30/12/2025 10:38:46.584 6   141.70
      6 141.70
      6 141.70
30/12/2025 10:38:45.050 7   141.68
      7 141.68
      7 141.68
30/12/2025 10:37:25.813 211   141.72
      211 141.72
      211 141.72
30/12/2025 10:36:56.278 4   141.70
      4 141.70
      1 141.70
      3 141.70
30/12/2025 10:36:25.186 198   141.72
      198 141.72
      198 141.72
30/12/2025 10:36:21.391 1   141.72
      1 141.72
      1 141.72
30/12/2025 10:36:10.490 48   141.72
      48 141.72
      48 141.72
30/12/2025 10:35:58.059 130   141.72
      130 141.72
      130 141.72
30/12/2025 10:35:47.781 4   141.72
      4 141.72
      4 141.72
30/12/2025 10:35:14.244 1   141.72
      1 141.72
      1 141.72
30/12/2025 10:34:30.799 40   141.74
      40 141.74
      22 141.74
      18 141.74
30/12/2025 10:34:02.153 12   141.72
      12 141.72
      12 141.72
30/12/2025 10:33:18.649 53   141.68
      53 141.68
      53 141.68
30/12/2025 10:32:22.635 15   141.68
      15 141.68
      15 141.68
30/12/2025 10:32:22.529 23   141.72
      23 141.72
      23 141.72
30/12/2025 10:32:08.999 142   141.68
      142 141.68
      142 141.68
30/12/2025 10:30:50.801 26   141.68
      26 141.68
      26 141.68
30/12/2025 10:30:48.002 7   141.68
      7 141.68
      7 141.68
30/12/2025 10:27:02.942 10   141.68
      10 141.68
      10 141.68
30/12/2025 10:26:51.753 130   141.68
      130 141.68
      130 141.68
30/12/2025 10:26:04.003 20   141.70
      1 141.70
      20 141.70
      19 141.70
30/12/2025 10:24:58.177 10   141.72
      10 141.72
      10 141.72
30/12/2025 10:24:44.600 1   141.72
      1 141.72
      1 141.72
30/12/2025 10:20:54.611 20   141.74
      20 141.74
      20 141.74
30/12/2025 10:19:47.054 7   141.74
      7 141.74
      7 141.74
30/12/2025 10:18:46.026 17   141.76
      17 141.76
      17 141.76
30/12/2025 10:16:11.517 62   141.72
      62 141.72
      62 141.72
30/12/2025 10:15:46.755 1   141.76
      1 141.76
      1 141.76
30/12/2025 10:15:00.541 5   141.76
      5 141.76
      5 141.76
30/12/2025 10:14:49.372 2 614   141.72
      2 614 141.72
      2 614 141.72
30/12/2025 10:14:48.642 150   141.74
      150 141.74
      150 141.74
30/12/2025 10:14:46.653 15   141.74
      15 141.74
      15 141.74
30/12/2025 10:14:37.308 5   141.74
      5 141.74
      5 141.74
30/12/2025 10:14:12.358 3   141.72
      3 141.72
      3 141.72
30/12/2025 10:12:10.677 14   141.76
      14 141.76
      14 141.76
30/12/2025 10:11:13.991 228   141.74
      228 141.74
      228 141.74
30/12/2025 10:10:46.935 1   141.76
      1 141.76
      1 141.76
30/12/2025 10:08:35.689 10   141.78
      10 141.78
      10 141.78
30/12/2025 10:08:08.091 1   141.78
      1 141.78
      1 141.78
30/12/2025 10:07:01.124 5   141.78
      5 141.78
      5 141.78
30/12/2025 10:06:37.614 691   141.74
      691 141.74
      691 141.74
30/12/2025 10:06:21.606 100   141.76
      100 141.76
      100 141.76

    > >>

Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 2PM