iShsIII-Core EO Corp.Bd U.ETF

31

32

121.1199

Date Time Volume Order Volume Price
30/12/2025 13:33:04.948 2   121.1199
      2 121.1199
      2 121.1199
30/12/2025 13:28:30.838 62   121.11
      62 121.11
      62 121.11
30/12/2025 13:15:51.520 2   121.1151
      2 121.1151
      2 121.1151
30/12/2025 12:51:46.148 2   121.1101
      2 121.1101
      2 121.1101
30/12/2025 12:47:35.515 32   121.1301
      32 121.1301
      32 121.1301
30/12/2025 12:39:10.282 11   121.0977
      11 121.0977
      11 121.0977
30/12/2025 11:52:12.945 124   121.1049
      124 121.1049
      124 121.1049
30/12/2025 11:41:17.889 41   121.1249
      41 121.1249
      41 121.1249
30/12/2025 11:41:04.836 17   121.1249
      17 121.1249
      17 121.1249
30/12/2025 11:24:22.061 1 580   121.04
      1 580 121.04
      1 580 121.04
30/12/2025 11:24:10.769 420   121.0701
      420 121.0701
      420 121.0701
30/12/2025 11:23:02.993 40   121.1399
      40 121.1399
      40 121.1399
30/12/2025 11:19:40.810 1   121.1449
      1 121.1449
      1 121.1449
30/12/2025 11:10:05.352 88   121.1099
      88 121.1099
      88 121.1099
30/12/2025 10:48:59.700 41   121.1149
      41 121.1149
      41 121.1149
30/12/2025 10:43:14.419 1 660   121.08
      1 660 121.08
      1 660 121.08
30/12/2025 10:43:04.285 420   121.0851
      420 121.0851
      420 121.0851
30/12/2025 10:42:30.176 81   121.0851
      81 121.0851
      81 121.0851
30/12/2025 10:41:21.394 18   121.1149
      18 121.1149
      18 121.1149
30/12/2025 10:29:30.426 9   121.11
      9 121.11
      9 121.11
30/12/2025 10:24:18.620 26   121.1199
      26 121.1199
      26 121.1199
30/12/2025 10:09:20.983 55   121.1149
      55 121.1149
      55 121.1149
30/12/2025 09:59:07.548 5   121.0951
      5 121.0951
      5 121.0951
30/12/2025 09:57:54.815 15   121.0951
      15 121.0951
      15 121.0951
30/12/2025 09:37:08.934 1   121.1499
      1 121.1499
      1 121.1499
30/12/2025 09:10:20.423 50   121.0901
      50 121.0901
      50 121.0901
30/12/2025 09:09:37.931 30   121.0901
      30 121.0901
      30 121.0901
30/12/2025 09:05:28.932 1   121.1799
      1 121.1799
      1 121.1799
30/12/2025 08:35:13.659 3   121.3327
      3 121.3327
      3 121.3327
30/12/2025 08:15:02.686 50   121.34
      50 121.34
      50 121.34
30/12/2025 07:41:56.509 128   121.3527
      128 121.3527
      128 121.3527
30/12/2025 07:40:44.396 260   121.3127
      260 121.3127
      260 121.3127
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 2PM