iShsIII-Core EO Corp.Bd U.ETF

60

59

117.655

Date Time Volume Order Volume Price
14/08/2026 21:16:37.451 74   117.655
      74 117.655
      74 117.655
14/08/2026 21:10:44.173 25   118.02
      25 118.02
      25 118.02
14/08/2026 18:30:11.312 8   118.02
      8 118.02
      8 118.02
14/08/2026 17:30:30.000 2   117.875
      2 117.875
      2 117.875
14/08/2026 17:29:28.729 200   117.875
      200 117.875
      200 117.875
14/08/2026 17:29:01.274 62   117.775
      10 117.775
      52 117.775
      62 117.775
14/08/2026 17:12:03.024 100   117.87
      100 117.87
      100 117.87
14/08/2026 17:11:24.829 8   117.865
      8 117.865
      8 117.865
14/08/2026 17:07:33.982 100   117.91
      100 117.91
      100 117.91
14/08/2026 16:32:28.693 130   117.90
      130 117.90
      130 117.90
14/08/2026 16:28:56.175 80   117.91
      80 117.91
      80 117.91
14/08/2026 16:19:52.551 150   117.91
      150 117.91
      150 117.91
14/08/2026 16:13:25.461 2   117.925
      2 117.925
      2 117.925
14/08/2026 16:09:58.588 8   117.91
      8 117.91
      8 117.91
14/08/2026 16:09:58.305 16   117.91
      16 117.91
      16 117.91
14/08/2026 16:07:14.981 20   117.915
      20 117.915
      20 117.915
14/08/2026 16:00:39.692 3   117.89
      3 117.89
      3 117.89
14/08/2026 16:00:01.693 1   117.955
      1 117.955
      1 117.955
14/08/2026 15:57:16.905 41   117.925
      41 117.925
      41 117.925
14/08/2026 15:49:02.631 10   117.965
      10 117.965
      10 117.965
14/08/2026 15:45:03.398 130   117.975
      130 117.975
      130 117.975
14/08/2026 15:36:50.787 6   117.94
      6 117.94
      6 117.94
14/08/2026 15:36:41.950 1   117.89
      1 117.89
      1 117.89
14/08/2026 15:34:40.026 38   117.935
      38 117.935
      38 117.935
14/08/2026 15:29:26.907 55   117.895
      55 117.895
      55 117.895
14/08/2026 15:28:21.834 32   117.96
      32 117.96
      32 117.96
14/08/2026 15:03:49.140 6   118.03
      6 118.03
      6 118.03
14/08/2026 14:57:14.065 48   118.02
      48 118.02
      48 118.02
14/08/2026 14:49:29.748 40   118.04
      40 118.04
      40 118.04
14/08/2026 14:37:27.462 167   118.03
      167 118.03
      167 118.03
14/08/2026 13:45:47.610 178   118.03
      178 118.03
      178 118.03
14/08/2026 13:33:55.943 4   118.03
      4 118.03
      4 118.03
14/08/2026 12:54:39.618 3   118.01
      3 118.01
      3 118.01
14/08/2026 12:49:26.199 18   117.98
      18 117.98
      18 117.98
14/08/2026 12:46:58.858 224   118.01
      224 118.01
      224 118.01
14/08/2026 12:45:31.234 40   118.01
      40 118.01
      40 118.01
14/08/2026 12:44:13.981 3   118.01
      3 118.01
      3 118.01
14/08/2026 11:47:40.274 249   117.98
      249 117.98
      249 117.98
14/08/2026 11:37:24.305 36   117.94
      36 117.94
      36 117.94
14/08/2026 10:50:12.189 1   117.975
      1 117.975
      1 117.975
14/08/2026 10:12:03.290 4   117.975
      4 117.975
      4 117.975
14/08/2026 10:07:00.516 72   118.005
      72 118.005
      72 118.005
14/08/2026 10:00:58.143 50   118.025
      50 118.025
      50 118.025
14/08/2026 09:38:53.746 54   117.95
      54 117.95
      54 117.95
14/08/2026 09:38:34.819 1   118.005
      1 118.005
      1 118.005
14/08/2026 09:27:25.777 80   118.00
      80 118.00
      80 118.00
14/08/2026 09:24:47.118 248   118.005
      248 118.005
      248 118.005
14/08/2026 09:24:18.267 260   118.005
      260 118.005
      260 118.005
14/08/2026 09:21:50.509 155   118.00
      75 118.00
      155 118.00
      80 118.00
14/08/2026 09:21:09.141 260   118.00
      260 118.00
      260 118.00
14/08/2026 09:19:31.660 260   118.00
      260 118.00
      260 118.00
14/08/2026 09:18:10.962 1   118.015
      1 118.015
      1 118.015
14/08/2026 09:14:45.456 200   118.03
      200 118.03
      200 118.03
14/08/2026 09:09:52.583 118   118.005
      118 118.005
      118 118.005
14/08/2026 09:04:53.472 150   118.22
      150 118.22
      150 118.22
14/08/2026 08:47:00.685 50   118.225
      50 118.225
      50 118.225
14/08/2026 08:14:37.898 17   118.005
      17 118.005
      17 118.005
14/08/2026 08:14:37.317 260   118.005
      260 118.005
      260 118.005
14/08/2026 08:14:15.170 260   118.005
      260 118.005
      260 118.005
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM