iShsIII-Core EO Corp.Bd U.ETF

23

19

120.515

Date Time Volume Order Volume Price
02/07/2026 10:19:46.710 128   120.515
      128 120.515
      128 120.515
02/07/2026 10:18:29.348 200   120.55
      200 120.55
      200 120.55
02/07/2026 09:55:03.258 3   120.555
      3 120.555
      3 120.555
02/07/2026 09:54:48.960 1   120.575
      1 120.575
      1 120.575
02/07/2026 09:52:16.702 1   120.59
      1 120.59
      1 120.59
02/07/2026 09:51:12.353 102   120.555
      102 120.555
      102 120.555
02/07/2026 09:51:10.455 200   120.555
      200 120.555
      200 120.555
02/07/2026 09:48:09.395 260   120.555
      260 120.555
      260 120.555
02/07/2026 09:39:34.853 250   120.595
      250 120.595
      250 120.595
02/07/2026 09:37:26.688 12   120.60
      12 120.60
      12 120.60
02/07/2026 09:23:40.104 215   120.60
      215 120.60
      215 120.60
02/07/2026 09:23:13.170 1   120.60
      1 120.60
      1 120.60
02/07/2026 09:09:39.928 40   120.60
      40 120.60
      40 120.60
02/07/2026 08:10:38.903 25   120.445
      25 120.445
      25 120.445
02/07/2026 08:05:19.950 8   120.445
      8 120.445
      8 120.445
02/07/2026 08:04:17.779 1   120.83
      1 120.83
      1 120.83
02/07/2026 07:31:47.852 205   120.83
      205 120.83
      205 120.83
02/07/2026 07:31:47.731 144   120.83
      139 120.83
      5 120.83
      144 120.83
02/07/2026 07:30:03.155 453   120.83
      260 120.83
      112 120.83
      5 120.83
      76 120.83
      370 120.83
      83 120.83
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM