Tradegate BSX

Invesco MSCI Emerging Markets UCITS ETF Acc

69.716

Date	Time	Volume	Order Volume	Price
30/10/2026	19:55:28.908	2		69.716
			2	69.716
			2	69.716
30/10/2026	19:43:39.725	1		69.698
			1	69.698
			1	69.698
30/10/2026	19:20:40.171	74		69.40
			74	69.40
			74	69.40
30/10/2026	18:56:42.340	8		69.56
			8	69.56
			8	69.56
30/10/2026	15:47:46.842	15		70.082
			15	70.082
			15	70.082
30/10/2026	14:44:35.828	550		70.072
			550	70.072
			550	70.072
30/10/2026	14:44:27.992	300		70.072
			300	70.072
			300	70.072
30/10/2026	13:06:17.255	4		69.692
			4	69.692
			4	69.692
30/10/2026	12:37:58.975	331		69.786
			331	69.786
			331	69.786
30/10/2026	12:05:33.057	60		69.808
			60	69.808
			60	69.808
30/10/2026	11:18:04.249	27		69.772
			27	69.772
			27	69.772
30/10/2026	10:40:08.691	1		70.032
			1	70.032
			1	70.032
30/10/2026	09:59:38.919	1		70.19
			1	70.19
			1	70.19
30/10/2026	09:53:40.992	1		70.152
			1	70.152
			1	70.152
30/10/2026	09:43:03.219	3		70.064
			3	70.064
			3	70.064
30/10/2026	09:42:47.190	1		70.108
			1	70.108
			1	70.108
30/10/2026	09:38:40.719	1		70.102
			1	70.102
			1	70.102
30/10/2026	09:25:03.608	1		70.05
			1	70.05
			1	70.05
30/10/2026	09:22:42.130	6		70.038
			6	70.038
			6	70.038
30/10/2026	09:12:02.945	3		70.002
			3	70.002
			3	70.002
30/10/2026	09:11:33.722	1		70.072
			1	70.072
			1	70.072
30/10/2026	09:05:51.887	2		70.088
			2	70.088
			2	70.088
30/10/2026	08:02:22.079	3		70.542
			3	70.542
			3	70.542

Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)