I.M.-I.MSCI Emerging Mkts UETF

12

7

73.822

Date Time Volume Order Volume Price
02/07/2026 08:11:14.928 2   73.822
      2 73.822
      2 73.822
02/07/2026 08:03:18.579 4   73.536
      4 73.536
      4 73.536
02/07/2026 08:02:56.098 219   72.92
      219 72.92
      219 72.92
02/07/2026 08:02:53.419 7   73.182
      1 73.182
      6 73.182
      7 73.182
02/07/2026 08:02:44.630 299   72.902
      189 72.902
      3 72.902
      298 72.902
      100 72.902
      1 72.902
      7 72.902
02/07/2026 07:56:09.991 26   74.38
      26 74.38
      26 74.38
02/07/2026 07:54:58.144 190   74.092
      190 74.092
      186 74.092
      4 74.092
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM