Invesco MSCI Emerging Markets UCITS ETF Acc

17

18

70.118

Date Time Volume Order Volume Price
22/10/2026 18:46:33.735 10   70.118
      10 70.118
      10 70.118
22/10/2026 17:42:38.989 1   70.338
      1 70.338
      1 70.338
22/10/2026 16:47:13.859 71   70.33
      71 70.33
      71 70.33
22/10/2026 15:31:25.870 3   70.802
      3 70.802
      3 70.802
22/10/2026 14:11:44.159 1   70.59
      1 70.59
      1 70.59
22/10/2026 13:18:38.584 2   70.536
      2 70.536
      2 70.536
22/10/2026 12:00:06.537 1   70.388
      1 70.388
      1 70.388
22/10/2026 11:18:40.457 1   70.31
      1 70.31
      1 70.31
22/10/2026 10:39:13.185 7   70.284
      7 70.284
      7 70.284
22/10/2026 09:49:40.094 55   70.326
      55 70.326
      55 70.326
22/10/2026 09:43:07.574 3   70.352
      3 70.352
      3 70.352
22/10/2026 09:34:13.642 3   70.37
      3 70.37
      3 70.37
22/10/2026 09:28:37.907 1   70.398
      1 70.398
      1 70.398
22/10/2026 09:25:18.510 30   70.424
      30 70.424
      30 70.424
22/10/2026 09:16:57.519 3   70.272
      3 70.272
      3 70.272
22/10/2026 09:16:33.460 1   70.308
      1 70.308
      1 70.308
22/10/2026 09:10:55.802 11   70.168
      11 70.168
      11 70.168
22/10/2026 09:10:52.578 300   70.168
      300 70.168
      300 70.168
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM