I.M.-I.MSCI Emerging Mkts UETF

9

10

72.976

Date Time Volume Order Volume Price
14/08/2026 19:11:18.653 3   72.976
      3 72.976
      3 72.976
14/08/2026 19:11:04.047 3   73.464
      3 73.464
      3 73.464
14/08/2026 18:21:38.489 5   73.464
      5 73.464
      5 73.464
14/08/2026 15:47:28.185 104   73.444
      104 73.444
      104 73.444
14/08/2026 14:28:14.248 300   73.732
      300 73.732
      300 73.732
14/08/2026 12:34:10.192 7   73.68
      7 73.68
      7 73.68
14/08/2026 11:36:53.756 22   73.642
      22 73.642
      22 73.642
14/08/2026 09:24:45.059 1   73.502
      1 73.502
      1 73.502
14/08/2026 09:09:34.155 1   73.554
      1 73.554
      1 73.554
14/08/2026 08:17:24.277 14   73.988
      14 73.988
      14 73.988
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM