I.M.-I.MSCI Emerging Mkts UETF

6

7

60.7796

Date Time Volume Order Volume Price
02/04/2026 14:12:48.792 1   60.7796
      1 60.7796
      1 60.7796
02/04/2026 12:07:02.434 165   61.15
      165 61.15
      165 61.15
02/04/2026 11:20:25.366 5   61.2199
      5 61.2199
      5 61.2199
02/04/2026 09:49:24.108 1   61.1939
      1 61.1939
      1 61.1939
02/04/2026 09:46:48.001 2   61.1519
      2 61.1519
      2 61.1519
02/04/2026 09:26:06.206 2   61.0219
      2 61.0219
      2 61.0219
02/04/2026 07:40:14.654 12   61.1972
      12 61.1972
      12 61.1972
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM