I.M.-I.MSCI Emerging Mkts UETF

29

29

71.2888

Date Time Volume Order Volume Price
15/05/2026 21:12:14.291 28   71.2888
      28 71.2888
      28 71.2888
15/05/2026 21:05:02.812 120   71.37
      120 71.37
      120 71.37
15/05/2026 20:54:03.065 230   71.37
      230 71.37
      230 71.37
15/05/2026 18:44:09.560 43   71.1508
      43 71.1508
      43 71.1508
15/05/2026 16:38:12.326 3   71.0001
      3 71.0001
      3 71.0001
15/05/2026 15:55:33.411 1   70.9577
      1 70.9577
      1 70.9577
15/05/2026 15:45:19.124 2   70.7124
      2 70.7124
      2 70.7124
15/05/2026 15:36:31.751 17   70.9559
      17 70.9559
      17 70.9559
15/05/2026 15:28:24.991 2   71.0539
      2 71.0539
      2 71.0539
15/05/2026 15:00:04.802 1   70.8761
      1 70.8761
      1 70.8761
15/05/2026 13:53:36.486 1   71.1519
      1 71.1519
      1 71.1519
15/05/2026 12:04:59.834 8   70.8559
      8 70.8559
      8 70.8559
15/05/2026 11:10:15.943 3   70.8673
      3 70.8673
      3 70.8673
15/05/2026 11:09:46.794 1   71.0799
      1 71.0799
      1 71.0799
15/05/2026 10:32:39.515 1   71.0099
      1 71.0099
      1 71.0099
15/05/2026 10:03:29.132 2   71.3399
      2 71.3399
      2 71.3399
15/05/2026 10:03:18.416 4   71.3399
      4 71.3399
      4 71.3399
15/05/2026 10:02:49.448 44   71.3399
      44 71.3399
      44 71.3399
15/05/2026 09:45:31.780 1   71.4679
      1 71.4679
      1 71.4679
15/05/2026 09:35:39.865 3   71.5159
      3 71.5159
      3 71.5159
15/05/2026 09:34:03.394 6   71.5159
      6 71.5159
      6 71.5159
15/05/2026 09:30:23.250 9   71.6359
      9 71.6359
      9 71.6359
15/05/2026 09:30:14.719 111   71.6339
      111 71.6339
      111 71.6339
15/05/2026 09:10:16.313 3   71.3361
      3 71.3361
      3 71.3361
15/05/2026 09:10:07.932 1   71.5559
      1 71.5559
      1 71.5559
15/05/2026 08:37:30.817 8   70.5364
      8 70.5364
      8 70.5364
15/05/2026 08:00:35.782 9   69.4827
      9 69.4827
      9 69.4827
15/05/2026 08:00:35.659 8   70.9417
      8 70.9417
      8 70.9417
15/05/2026 07:40:29.296 200   71.4788
      200 71.4788
      200 71.4788
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM