L&G-L&G Gold Mining UCITS ETF

76

63

81.53

Date Time Volume Order Volume Price
24/07/2026 21:52:55.314 6   81.53
      2 81.53
      4 81.53
      6 81.53
24/07/2026 21:50:16.515 12   82.97
      12 82.97
      12 82.97
24/07/2026 21:31:58.816 2   82.81
      2 82.81
      2 82.81
24/07/2026 19:58:51.393 1   83.50
      1 83.50
      1 83.50
24/07/2026 19:18:00.539 1   83.51
      1 83.51
      1 83.51
24/07/2026 18:16:06.863 2   83.86
      2 83.86
      2 83.86
24/07/2026 18:04:27.911 7   83.99
      1 83.99
      1 83.99
      5 83.99
      7 83.99
24/07/2026 17:52:39.078 11   82.43
      1 82.43
      5 82.43
      11 82.43
      5 82.43
24/07/2026 17:45:18.302 150   83.87
      150 83.87
      150 83.87
24/07/2026 17:41:44.187 12   83.99
      12 83.99
      12 83.99
24/07/2026 17:29:01.189 1   83.15
      1 83.15
      1 83.15
24/07/2026 17:25:36.703 496   83.19
      496 83.19
      496 83.19
24/07/2026 17:19:12.492 11   83.10
      11 83.10
      11 83.10
24/07/2026 17:18:47.219 4   83.05
      4 83.05
      4 83.05
24/07/2026 17:16:07.296 1   82.92
      1 82.92
      1 82.92
24/07/2026 17:14:02.217 2   82.44
      2 82.44
      2 82.44
24/07/2026 17:07:04.914 303   82.25
      303 82.25
      303 82.25
24/07/2026 17:02:21.096 1   82.29
      1 82.29
      1 82.29
24/07/2026 16:57:56.948 1   82.33
      1 82.33
      1 82.33
24/07/2026 16:02:27.006 1   82.21
      1 82.21
      1 82.21
24/07/2026 16:00:57.773 303   82.57
      303 82.57
      303 82.57
24/07/2026 15:51:20.900 1   82.18
      1 82.18
      1 82.18
24/07/2026 15:22:57.675 7   82.38
      7 82.38
      7 82.38
24/07/2026 15:22:55.295 5   82.39
      5 82.39
      5 82.39
24/07/2026 14:31:42.546 82   82.35
      82 82.35
      82 82.35
24/07/2026 14:24:44.710 21   82.72
      21 82.72
      21 82.72
24/07/2026 14:00:32.392 25   82.42
      25 82.42
      25 82.42
24/07/2026 13:17:58.143 6   82.40
      6 82.40
      6 82.40
24/07/2026 13:04:12.629 1   82.47
      1 82.47
      1 82.47
24/07/2026 12:50:59.264 30   82.43
      1 82.43
      29 82.43
      30 82.43
24/07/2026 12:41:08.462 4   82.51
      4 82.51
      4 82.51
24/07/2026 12:39:34.557 28   82.53
      28 82.53
      28 82.53
24/07/2026 12:09:59.357 35   82.41
      35 82.41
      35 82.41
24/07/2026 12:04:39.135 1   82.58
      1 82.58
      1 82.58
24/07/2026 11:58:51.430 10   82.28
      10 82.28
      10 82.28
24/07/2026 11:53:49.499 1   82.49
      1 82.49
      1 82.49
24/07/2026 11:35:58.812 12   82.14
      12 82.14
      12 82.14
24/07/2026 11:16:34.582 25   82.36
      25 82.36
      25 82.36
24/07/2026 11:09:27.470 85   82.16
      85 82.16
      85 82.16
24/07/2026 11:03:28.631 1   82.40
      1 82.40
      1 82.40
24/07/2026 10:47:08.670 2   82.00
      2 82.00
      2 82.00
24/07/2026 10:45:37.529 120   82.29
      120 82.29
      120 82.29
24/07/2026 10:34:59.530 1   82.27
      1 82.27
      1 82.27
24/07/2026 10:29:23.111 60   82.18
      60 82.18
      60 82.18
24/07/2026 10:18:53.789 10   82.04
      10 82.04
      10 82.04
24/07/2026 09:58:34.515 1   82.02
      1 82.02
      1 82.02
24/07/2026 09:56:01.912 10   81.82
      10 81.82
      10 81.82
24/07/2026 09:50:53.749 1   81.97
      1 81.97
      1 81.97
24/07/2026 09:43:52.373 2   81.98
      2 81.98
      2 81.98
24/07/2026 09:43:52.316 4   82.00
      4 82.00
      4 82.00
24/07/2026 09:41:21.060 2   82.03
      2 82.03
      2 82.03
24/07/2026 09:39:37.510 2   82.06
      2 82.06
      2 82.06
24/07/2026 09:37:04.139 3   82.25
      3 82.25
      3 82.25
24/07/2026 09:36:18.647 1   82.23
      1 82.23
      1 82.23
24/07/2026 09:36:17.974 1   82.23
      1 82.23
      1 82.23
24/07/2026 09:25:43.753 5   81.90
      5 81.90
      1 81.90
      4 81.90
24/07/2026 09:24:26.542 4   81.98
      4 81.98
      4 81.98
24/07/2026 09:15:23.599 4   81.48
      4 81.48
      4 81.48
24/07/2026 09:05:08.835 21   80.55
      5 80.55
      5 80.55
      5 80.55
      5 80.55
      21 80.55
      1 80.55
24/07/2026 08:46:44.074 1   81.50
      1 81.50
      1 81.50
24/07/2026 08:29:45.001 1   80.65
      1 80.65
      1 80.65
24/07/2026 08:19:25.715 25   81.98
      25 81.98
      25 81.98
24/07/2026 07:33:50.492 25   81.97
      25 81.97
      25 81.97
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM