L&G Gold Mining UCITS ETF

146

93

106.00

Date Time Volume Order Volume Price
18/09/2026 21:56:38.427 30   106.00
      30 106.00
      10 106.00
      20 106.00
18/09/2026 21:49:46.509 1   104.20
      1 104.20
      1 104.20
18/09/2026 21:49:31.651 2   104.16
      2 104.16
      2 104.16
18/09/2026 21:14:10.858 75   105.90
      75 105.90
      63 105.90
      10 105.90
      1 105.90
      1 105.90
18/09/2026 21:05:41.858 1   104.98
      1 104.98
      1 104.98
18/09/2026 21:05:40.688 1   104.90
      1 104.90
      1 104.90
18/09/2026 21:04:56.715 1   104.24
      1 104.24
      1 104.24
18/09/2026 20:53:50.929 1   104.24
      1 104.24
      1 104.24
18/09/2026 20:43:01.993 1   104.34
      1 104.34
      1 104.34
18/09/2026 20:36:38.828 1   104.22
      1 104.22
      1 104.22
18/09/2026 20:36:17.254 1   104.38
      1 104.38
      1 104.38
18/09/2026 20:25:59.036 5   104.44
      5 104.44
      1 104.44
      1 104.44
      1 104.44
      1 104.44
      1 104.44
18/09/2026 20:19:12.613 1   106.14
      1 106.14
      1 106.14
18/09/2026 20:17:12.862 1   105.30
      1 105.30
      1 105.30
18/09/2026 19:58:29.297 1   106.24
      1 106.24
      1 106.24
18/09/2026 19:41:16.200 5   106.18
      5 106.18
      1 106.18
      1 106.18
      1 106.18
      1 106.18
      1 106.18
18/09/2026 19:35:06.960 1   104.28
      1 104.28
      1 104.28
18/09/2026 19:29:07.713 1   104.30
      1 104.30
      1 104.30
18/09/2026 19:23:38.768 1   104.30
      1 104.30
      1 104.30
18/09/2026 19:23:11.442 1   104.30
      1 104.30
      1 104.30
18/09/2026 19:17:58.496 5   104.30
      1 104.30
      1 104.30
      5 104.30
      1 104.30
      1 104.30
      1 104.30
18/09/2026 19:16:02.822 2   106.00
      2 106.00
      2 106.00
18/09/2026 18:52:25.595 10   106.00
      10 106.00
      10 106.00
18/09/2026 17:45:07.067 30   105.42
      30 105.42
      23 105.42
      4 105.42
      1 105.42
      1 105.42
      1 105.42
18/09/2026 17:37:00.267 4   103.62
      1 103.62
      1 103.62
      4 103.62
      1 103.62
      1 103.62
18/09/2026 17:24:36.588 30   104.40
      30 104.40
      30 104.40
18/09/2026 17:11:32.298 5   104.24
      5 104.24
      5 104.24
18/09/2026 16:43:34.219 2   104.66
      2 104.66
      2 104.66
18/09/2026 16:19:54.547 4   104.74
      4 104.74
      4 104.74
18/09/2026 16:11:47.560 307   104.84
      307 104.84
      307 104.84
18/09/2026 16:07:56.246 5   104.84
      5 104.84
      5 104.84
18/09/2026 16:06:23.399 10   104.96
      10 104.96
      10 104.96
18/09/2026 15:39:50.317 32   104.92
      32 104.92
      32 104.92
18/09/2026 15:36:07.723 1   104.66
      1 104.66
      1 104.66
18/09/2026 15:35:48.995 210   105.00
      95 105.00
      95 105.00
      210 105.00
      20 105.00
18/09/2026 15:25:20.204 10   106.04
      10 106.04
      10 106.04
18/09/2026 15:23:17.813 9   106.10
      9 106.10
      9 106.10
18/09/2026 15:16:32.051 11   105.94
      2 105.94
      1 105.94
      8 105.94
      11 105.94
18/09/2026 15:09:09.529 6   105.98
      6 105.98
      6 105.98
18/09/2026 15:08:34.566 18   106.02
      18 106.02
      18 106.02
18/09/2026 15:07:59.420 75   106.16
      75 106.16
      75 106.16
18/09/2026 15:03:06.611 4   105.94
      3 105.94
      4 105.94
      1 105.94
18/09/2026 14:44:57.448 94   106.02
      94 106.02
      94 106.02
18/09/2026 14:41:33.295 2   105.78
      2 105.78
      2 105.78
18/09/2026 14:40:28.151 2   105.78
      2 105.78
      2 105.78
18/09/2026 14:39:38.738 40   105.78
      40 105.78
      40 105.78
18/09/2026 14:26:26.991 10   105.88
      10 105.88
      10 105.88
18/09/2026 14:25:57.245 13   105.62
      13 105.62
      13 105.62
18/09/2026 14:21:35.178 18   106.14
      18 106.14
      18 106.14
18/09/2026 14:20:02.473 36   106.10
      1 106.10
      35 106.10
      36 106.10
18/09/2026 14:11:13.975 94   106.42
      94 106.42
      94 106.42
18/09/2026 14:03:02.227 1   106.74
      1 106.74
      1 106.74
18/09/2026 13:53:30.743 10   106.82
      10 106.82
      10 106.82
18/09/2026 13:43:56.766 23   106.92
      23 106.92
      23 106.92
18/09/2026 13:25:20.867 1   106.86
      1 106.86
      1 106.86
18/09/2026 13:22:01.619 1   107.08
      1 107.08
      1 107.08
18/09/2026 13:20:36.978 46   107.06
      46 107.06
      46 107.06
18/09/2026 13:01:31.845 2   106.84
      2 106.84
      2 106.84
18/09/2026 12:45:43.302 25   107.04
      25 107.04
      25 107.04
18/09/2026 12:34:33.231 4   106.88
      4 106.88
      4 106.88
18/09/2026 12:23:12.068 48   106.58
      48 106.58
      48 106.58
18/09/2026 12:19:22.689 1   106.86
      1 106.86
      1 106.86
18/09/2026 12:10:19.897 40   106.72
      40 106.72
      40 106.72
18/09/2026 12:07:26.426 100   106.80
      100 106.80
      100 106.80
18/09/2026 10:59:15.193 5   107.14
      5 107.14
      5 107.14
18/09/2026 10:51:55.180 1   106.94
      1 106.94
      1 106.94
18/09/2026 10:35:14.239 5   106.96
      5 106.96
      3 106.96
      2 106.96
18/09/2026 10:34:02.505 1   107.00
      1 107.00
      1 107.00
18/09/2026 10:31:27.151 10   107.18
      10 107.18
      10 107.18
18/09/2026 10:19:28.037 5   107.00
      5 107.00
      5 107.00
18/09/2026 10:06:50.804 5   107.36
      5 107.36
      5 107.36
18/09/2026 10:00:06.059 20   107.30
      20 107.30
      20 107.30
18/09/2026 09:57:47.829 1   107.36
      1 107.36
      1 107.36
18/09/2026 09:57:46.671 6   107.36
      6 107.36
      6 107.36
18/09/2026 09:56:46.753 20   107.38
      20 107.38
      20 107.38
18/09/2026 09:54:08.819 1   107.42
      1 107.42
      1 107.42
18/09/2026 09:51:33.340 15   107.20
      15 107.20
      15 107.20
18/09/2026 09:51:08.167 25   107.14
      25 107.14
      25 107.14
18/09/2026 09:32:07.611 2   107.44
      2 107.44
      2 107.44
18/09/2026 09:30:35.263 1   107.50
      1 107.50
      1 107.50
18/09/2026 09:30:08.036 1   107.18
      1 107.18
      1 107.18
18/09/2026 09:25:52.490 15   107.42
      15 107.42
      15 107.42
18/09/2026 09:18:04.625 2   107.00
      1 107.00
      2 107.00
      1 107.00
18/09/2026 09:04:58.764 43   107.94
      1 107.94
      42 107.94
      28 107.94
      15 107.94
18/09/2026 08:49:36.609 19   106.22
      1 106.22
      17 106.22
      19 106.22
      1 106.22
18/09/2026 08:46:26.569 10   106.24
      10 106.24
      10 106.24
18/09/2026 08:43:25.256 15   108.10
      15 108.10
      15 108.10
18/09/2026 08:42:28.992 56   106.22
      3 106.22
      1 106.22
      2 106.22
      56 106.22
      50 106.22
18/09/2026 08:42:03.125 60   108.00
      60 108.00
      55 108.00
      5 108.00
18/09/2026 08:32:41.203 30   107.96
      30 107.96
      30 107.96
18/09/2026 08:05:00.066 1   107.74
      1 107.74
      1 107.74
18/09/2026 07:49:06.109 100   107.40
      100 107.40
      100 107.40
18/09/2026 07:35:56.399 6   107.26
      1 107.26
      6 107.26
      5 107.26
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM