L&G-L&G Gold Mining UCITS ETF

255

158

102.26

Date Time Volume Order Volume Price
02/04/2026 21:54:17.506 45   102.26
      1 102.26
      44 102.26
      45 102.26
02/04/2026 21:26:13.194 97   102.24
      97 102.24
      6 102.24
      91 102.24
02/04/2026 21:19:54.113 3   103.90
      3 103.90
      3 103.90
02/04/2026 20:55:29.367 2   104.16
      2 104.16
      2 104.16
02/04/2026 20:55:29.351 10   104.16
      10 104.16
      10 104.16
02/04/2026 20:40:15.703 22   103.32
      22 103.32
      22 103.32
02/04/2026 20:34:35.577 3   103.98
      3 103.98
      3 103.98
02/04/2026 20:17:09.102 10   103.04
      10 103.04
      10 103.04
02/04/2026 20:16:21.165 10   103.00
      10 103.00
      10 103.00
02/04/2026 20:16:00.871 200   102.46
      15 102.46
      185 102.46
      200 102.46
02/04/2026 19:35:54.132 9   101.80
      6 101.80
      3 101.80
      9 101.80
02/04/2026 19:34:01.238 3   102.00
      3 102.00
      3 102.00
02/04/2026 19:33:33.983 1   103.30
      1 103.30
      1 103.30
02/04/2026 19:33:06.234 9   103.30
      3 103.30
      6 103.30
      9 103.30
02/04/2026 19:27:40.057 30   102.00
      30 102.00
      10 102.00
      20 102.00
02/04/2026 19:20:12.397 2   103.64
      2 103.64
      2 103.64
02/04/2026 18:18:37.964 2   101.90
      2 101.90
      2 101.90
02/04/2026 18:10:47.106 1   103.40
      1 103.40
      1 103.40
02/04/2026 17:55:11.372 20   103.40
      15 103.40
      20 103.40
      5 103.40
02/04/2026 17:54:40.034 60   101.88
      10 101.88
      40 101.88
      60 101.88
      10 101.88
02/04/2026 17:46:27.628 94   102.00
      10 102.00
      10 102.00
      10 102.00
      29 102.00
      15 102.00
      10 102.00
      94 102.00
      10 102.00
02/04/2026 17:45:02.248 50   103.50
      50 103.50
      10 103.50
      20 103.50
      10 103.50
      10 103.50
02/04/2026 17:40:22.571 5   103.56
      5 103.56
      5 103.56
02/04/2026 17:29:00.455 1   102.34
      1 102.34
      1 102.34
02/04/2026 17:28:11.126 10   102.94
      10 102.94
      10 102.94
02/04/2026 17:23:53.668 10   102.40
      10 102.40
      10 102.40
02/04/2026 17:23:32.018 20   102.44
      20 102.44
      20 102.44
02/04/2026 17:20:50.735 5   102.30
      5 102.30
      5 102.30
02/04/2026 17:14:07.053 5   103.20
      5 103.20
      5 103.20
02/04/2026 17:11:46.608 7   103.28
      7 103.28
      7 103.28
02/04/2026 17:09:10.940 22   102.48
      22 102.48
      22 102.48
02/04/2026 17:06:37.531 100   102.60
      100 102.60
      100 102.60
02/04/2026 17:01:26.481 13   102.58
      13 102.58
      13 102.58
02/04/2026 17:00:12.236 1   103.26
      1 103.26
      1 103.26
02/04/2026 16:57:47.868 10   103.46
      10 103.46
      10 103.46
02/04/2026 16:53:26.744 12   102.70
      12 102.70
      12 102.70
02/04/2026 16:44:22.705 3   102.92
      3 102.92
      3 102.92
02/04/2026 16:41:35.444 9   103.14
      9 103.14
      9 103.14
02/04/2026 16:15:18.040 8   102.36
      8 102.36
      8 102.36
02/04/2026 16:04:57.385 12   101.30
      12 101.30
      12 101.30
02/04/2026 16:02:42.622 5   101.58
      5 101.58
      5 101.58
02/04/2026 16:02:18.848 431   101.48
      431 101.48
      431 101.48
02/04/2026 15:52:54.095 5   101.32
      5 101.32
      5 101.32
02/04/2026 15:45:47.114 1   100.98
      1 100.98
      1 100.98
02/04/2026 15:44:53.728 1   100.62
      1 100.62
      1 100.62
02/04/2026 15:44:08.591 200   100.52
      200 100.52
      200 100.52
02/04/2026 15:39:41.669 5   100.18
      5 100.18
      5 100.18
02/04/2026 15:36:08.963 1   99.61
      1 99.61
      1 99.61
02/04/2026 15:31:14.268 75   99.79
      75 99.79
      75 99.79
02/04/2026 15:26:20.490 25   98.27
      25 98.27
      25 98.27
02/04/2026 15:18:26.543 430   97.81
      430 97.81
      430 97.81
02/04/2026 15:16:27.330 24   98.13
      24 98.13
      24 98.13
02/04/2026 15:11:01.254 3   97.70
      3 97.70
      3 97.70
02/04/2026 15:09:12.028 1   97.73
      1 97.73
      1 97.73
02/04/2026 14:58:14.426 20   98.40
      20 98.40
      20 98.40
02/04/2026 14:49:14.527 100   98.36
      100 98.36
      100 98.36
02/04/2026 14:49:00.251 5   98.36
      5 98.36
      5 98.36
02/04/2026 14:39:05.341 50   98.39
      50 98.39
      50 98.39
02/04/2026 14:28:31.778 1   98.43
      1 98.43
      1 98.43
02/04/2026 14:23:29.130 15   98.47
      15 98.47
      15 98.47
02/04/2026 14:07:46.779 21   97.86
      21 97.86
      21 97.86
02/04/2026 14:04:08.938 2   97.57
      2 97.57
      2 97.57
02/04/2026 14:04:01.203 9   97.57
      9 97.57
      9 97.57
02/04/2026 14:03:18.857 90   97.54
      90 97.54
      90 97.54
02/04/2026 14:02:09.998 11   97.80
      11 97.80
      11 97.80
02/04/2026 13:43:09.996 50   97.57
      20 97.57
      30 97.57
      50 97.57
02/04/2026 13:43:09.926 1   97.57
      1 97.57
      1 97.57
02/04/2026 13:42:21.035 90   97.73
      90 97.73
      90 97.73
02/04/2026 13:39:46.657 1   98.30
      1 98.30
      1 98.30
02/04/2026 13:32:06.392 10   98.15
      10 98.15
      10 98.15
02/04/2026 13:31:32.123 92   98.45
      50 98.45
      92 98.45
      42 98.45
02/04/2026 13:31:16.348 2   98.52
      2 98.52
      2 98.52
02/04/2026 13:30:21.147 1   98.56
      1 98.56
      1 98.56
02/04/2026 13:28:48.592 218   98.50
      15 98.50
      218 98.50
      203 98.50
02/04/2026 13:19:13.383 40   98.60
      40 98.60
      40 98.60
02/04/2026 13:14:28.878 15   98.73
      15 98.73
      15 98.73
02/04/2026 13:08:44.140 11   98.81
      11 98.81
      11 98.81
02/04/2026 13:05:08.956 5   98.83
      5 98.83
      5 98.83
02/04/2026 12:35:07.613 10   98.65
      10 98.65
      10 98.65
02/04/2026 12:23:54.249 10   98.39
      10 98.39
      10 98.39
02/04/2026 12:18:26.924 1   98.81
      1 98.81
      1 98.81
02/04/2026 12:14:58.857 3   98.97
      3 98.97
      3 98.97
02/04/2026 12:12:22.526 1   99.00
      1 99.00
      1 99.00
02/04/2026 12:06:35.017 2   99.16
      2 99.16
      2 99.16
02/04/2026 12:06:11.251 20   98.90
      20 98.90
      20 98.90
02/04/2026 12:02:08.802 25   98.92
      25 98.92
      25 98.92
02/04/2026 11:42:03.057 26   98.53
      26 98.53
      26 98.53
02/04/2026 11:41:57.398 142   98.70
      142 98.70
      142 98.70
02/04/2026 11:39:59.665 1   98.55
      1 98.55
      1 98.55
02/04/2026 11:30:11.925 33   98.60
      33 98.60
      33 98.60
02/04/2026 11:25:01.049 25   98.86
      25 98.86
      25 98.86
02/04/2026 11:23:49.636 3   98.89
      3 98.89
      3 98.89
02/04/2026 11:20:47.553 1   98.78
      1 98.78
      1 98.78
02/04/2026 11:19:53.214 22   98.71
      22 98.71
      11 98.71
      11 98.71
02/04/2026 11:17:33.647 50   98.81
      50 98.81
      50 98.81
02/04/2026 11:11:45.039 50   98.62
      50 98.62
      50 98.62
02/04/2026 11:11:15.473 1   98.75
      1 98.75
      1 98.75
02/04/2026 11:10:47.721 300   98.75
      300 98.75
      300 98.75
02/04/2026 11:10:09.309 1   98.57
      1 98.57
      1 98.57
02/04/2026 11:01:09.734 30   99.00
      26 99.00
      2 99.00
      30 99.00
      2 99.00
02/04/2026 11:00:51.632 5   99.02
      5 99.02
      5 99.02
02/04/2026 10:48:16.880 1   99.02
      1 99.02
      1 99.02
02/04/2026 10:47:58.437 43   99.02
      43 99.02
      43 99.02
02/04/2026 10:38:31.046 51   99.42
      51 99.42
      51 99.42
02/04/2026 10:30:12.027 1   99.16
      1 99.16
      1 99.16
02/04/2026 10:25:35.704 11   99.15
      11 99.15
      11 99.15
02/04/2026 10:25:01.334 100   99.20
      100 99.20
      100 99.20
02/04/2026 10:13:58.179 12   99.31
      12 99.31
      12 99.31
02/04/2026 10:12:34.200 10   99.25
      10 99.25
      10 99.25
02/04/2026 10:01:39.692 1   99.39
      1 99.39
      1 99.39
02/04/2026 09:59:46.112 6   99.53
      6 99.53
      6 99.53
02/04/2026 09:56:50.334 90   99.37
      90 99.37
      90 99.37
02/04/2026 09:54:32.144 10   99.53
      10 99.53
      10 99.53
02/04/2026 09:53:54.799 3   99.18
      3 99.18
      3 99.18
02/04/2026 09:53:33.708 10   99.54
      10 99.54
      10 99.54
02/04/2026 09:51:16.477 1   99.50
      1 99.50
      1 99.50
02/04/2026 09:50:17.815 3   99.29
      3 99.29
      3 99.29
02/04/2026 09:48:45.909 29   99.28
      29 99.28
      29 99.28
02/04/2026 09:45:31.537 3   98.91
      3 98.91
      3 98.91
02/04/2026 09:45:17.992 2   99.33
      2 99.33
      2 99.33
02/04/2026 09:43:19.955 296   99.33
      296 99.33
      296 99.33
02/04/2026 09:36:40.383 1   99.24
      1 99.24
      1 99.24
02/04/2026 09:35:36.043 50   99.25
      50 99.25
      50 99.25
02/04/2026 09:30:52.477 20   98.96
      20 98.96
      20 98.96
02/04/2026 09:30:19.318 1   98.96
      1 98.96
      1 98.96
02/04/2026 09:27:51.081 115   98.96
      20 98.96
      95 98.96
      115 98.96
02/04/2026 09:25:29.767 50   98.80
      30 98.80
      20 98.80
      50 98.80
02/04/2026 09:25:28.195 24   98.52
      24 98.52
      24 98.52
02/04/2026 09:25:21.967 1   98.87
      1 98.87
      1 98.87
02/04/2026 09:23:26.606 229   98.57
      5 98.57
      5 98.57
      5 98.57
      229 98.57
      214 98.57
02/04/2026 09:22:38.705 55   98.80
      50 98.80
      55 98.80
      5 98.80
02/04/2026 09:21:28.556 4   98.72
      4 98.72
      4 98.72
02/04/2026 09:20:50.595 5   98.92
      5 98.92
      5 98.92
02/04/2026 09:20:39.087 12   99.00
      12 99.00
      7 99.00
      5 99.00
02/04/2026 09:20:39.040 3   99.12
      3 99.12
      3 99.12
02/04/2026 09:20:38.976 90   99.85
      18 99.85
      1 99.85
      1 99.85
      4 99.85
      6 99.85
      30 99.85
      30 99.85
      6 99.85
      13 99.85
      23 99.85
      48 99.85
02/04/2026 08:55:25.680 10   99.98
      10 99.98
      10 99.98
02/04/2026 08:47:32.853 25   99.98
      25 99.98
      10 99.98
      15 99.98
02/04/2026 08:38:01.804 10   99.98
      10 99.98
      10 99.98
02/04/2026 08:37:13.471 10   98.51
      8 98.51
      2 98.51
      10 98.51
02/04/2026 08:34:05.965 1   100.34
      1 100.34
      1 100.34
02/04/2026 08:33:13.855 160   98.86
      5 98.86
      30 98.86
      50 98.86
      31 98.86
      160 98.86
      15 98.86
      29 98.86
02/04/2026 08:20:36.559 1   100.16
      1 100.16
      1 100.16
02/04/2026 08:19:49.358 20   100.14
      20 100.14
      20 100.14
02/04/2026 08:09:36.674 100   100.38
      29 100.38
      31 100.38
      20 100.38
      20 100.38
      100 100.38
02/04/2026 08:07:52.987 3   100.40
      3 100.40
      3 100.40
02/04/2026 08:05:53.167 1   100.34
      1 100.34
      1 100.34
02/04/2026 08:05:51.073 14   98.86
      14 98.86
      14 98.86
02/04/2026 08:05:36.079 28   98.94
      28 98.94
      20 98.94
      8 98.94
02/04/2026 08:04:41.923 5   99.81
      5 99.81
      5 99.81
02/04/2026 08:03:27.175 50   99.65
      10 99.65
      30 99.65
      10 99.65
      50 99.65
02/04/2026 08:02:24.631 35   98.19
      32 98.19
      15 98.19
      3 98.19
      20 98.19
02/04/2026 08:02:24.454 25   98.19
      25 98.19
      2 98.19
      10 98.19
      3 98.19
      10 98.19
02/04/2026 07:57:52.955 20   100.00
      20 100.00
      20 100.00
02/04/2026 07:57:45.218 9   100.48
      9 100.48
      9 100.48
02/04/2026 07:53:55.420 550   100.00
      30 100.00
      100 100.00
      2 100.00
      100 100.00
      11 100.00
      2 100.00
      440 100.00
      5 100.00
      100 100.00
      300 100.00
      10 100.00
02/04/2026 07:53:47.502 200   100.02
      10 100.02
      20 100.02
      29 100.02
      100 100.02
      200 100.02
      40 100.02
      1 100.02
02/04/2026 07:44:48.689 250   101.86
      1 101.86
      50 101.86
      1 101.86
      1 101.86
      20 101.86
      20 101.86
      50 101.86
      10 101.86
      34 101.86
      2 101.86
      25 101.86
      100 101.86
      17 101.86
      97 101.86
      10 101.86
      25 101.86
      2 101.86
      35 101.86
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM