L&G-L&G Gold Mining UCITS ETF

163

157

94.29

Date Time Volume Order Volume Price
30/12/2025 13:59:54.502 5   94.29
      5 94.29
      5 94.29
30/12/2025 13:59:24.961 1   94.23
      1 94.23
      1 94.23
30/12/2025 13:56:43.860 15   94.22
      15 94.22
      15 94.22
30/12/2025 13:53:55.262 1   94.26
      1 94.26
      1 94.26
30/12/2025 13:51:41.649 51   94.21
      51 94.21
      51 94.21
30/12/2025 13:51:41.488 59   94.21
      59 94.21
      59 94.21
30/12/2025 13:51:41.337 59   94.21
      59 94.21
      59 94.21
30/12/2025 13:51:41.225 59   94.21
      59 94.21
      59 94.21
30/12/2025 13:51:41.068 59   94.21
      59 94.21
      59 94.21
30/12/2025 13:51:40.859 59   94.21
      59 94.21
      59 94.21
30/12/2025 13:51:40.683 59   94.21
      59 94.21
      59 94.21
30/12/2025 13:51:40.455 59   94.21
      59 94.21
      59 94.21
30/12/2025 13:51:40.315 59   94.21
      59 94.21
      59 94.21
30/12/2025 13:51:33.489 59   94.21
      59 94.21
      59 94.21
30/12/2025 13:51:31.194 59   94.21
      59 94.21
      59 94.21
30/12/2025 13:51:29.497 59   94.21
      59 94.21
      59 94.21
30/12/2025 13:50:48.791 16   94.24
      16 94.24
      16 94.24
30/12/2025 13:50:09.485 45   94.29
      45 94.29
      45 94.29
30/12/2025 13:49:27.398 130   94.33
      130 94.33
      130 94.33
30/12/2025 13:43:56.160 10   94.34
      10 94.34
      10 94.34
30/12/2025 13:43:28.061 74   94.32
      74 94.32
      74 94.32
30/12/2025 13:40:42.308 5   94.33
      5 94.33
      5 94.33
30/12/2025 13:40:12.354 2   94.28
      2 94.28
      2 94.28
30/12/2025 13:39:23.010 30   94.25
      30 94.25
      30 94.25
30/12/2025 13:33:00.611 11   94.18
      11 94.18
      11 94.18
30/12/2025 13:27:28.025 10   94.13
      10 94.13
      10 94.13
30/12/2025 13:22:57.347 60   94.25
      60 94.25
      60 94.25
30/12/2025 13:19:45.520 13   94.23
      13 94.23
      13 94.23
30/12/2025 13:17:20.956 40   94.21
      40 94.21
      40 94.21
30/12/2025 13:11:20.088 9   94.54
      9 94.54
      9 94.54
30/12/2025 13:08:33.632 5   93.86
      5 93.86
      5 93.86
30/12/2025 13:08:27.519 3   93.86
      3 93.86
      3 93.86
30/12/2025 13:07:53.212 3   93.89
      3 93.89
      3 93.89
30/12/2025 13:00:39.662 50   93.77
      50 93.77
      50 93.77
30/12/2025 12:59:47.515 1   93.79
      1 93.79
      1 93.79
30/12/2025 12:59:44.037 1   93.79
      1 93.79
      1 93.79
30/12/2025 12:59:41.849 7   93.80
      7 93.80
      7 93.80
30/12/2025 12:56:59.529 13   93.71
      13 93.71
      13 93.71
30/12/2025 12:48:50.671 12   93.77
      12 93.77
      12 93.77
30/12/2025 12:44:54.963 80   93.78
      80 93.78
      80 93.78
30/12/2025 12:39:51.257 153   93.74
      153 93.74
      153 93.74
30/12/2025 12:39:49.367 1   93.78
      1 93.78
      1 93.78
30/12/2025 12:33:57.920 16   93.72
      16 93.72
      16 93.72
30/12/2025 12:31:33.115 13   93.65
      13 93.65
      13 93.65
30/12/2025 12:21:56.916 30   93.73
      30 93.73
      30 93.73
30/12/2025 12:19:08.154 1   93.71
      1 93.71
      1 93.71
30/12/2025 12:19:07.403 1   93.71
      1 93.71
      1 93.71
30/12/2025 12:17:28.195 10   93.70
      10 93.70
      10 93.70
30/12/2025 12:12:12.662 250   93.67
      250 93.67
      250 93.67
30/12/2025 12:11:36.262 300   93.71
      300 93.71
      300 93.71
30/12/2025 12:07:13.472 300   93.65
      300 93.65
      300 93.65
30/12/2025 12:07:11.052 600   93.65
      600 93.65
      600 93.65
30/12/2025 12:07:07.017 600   93.65
      600 93.65
      600 93.65
30/12/2025 12:02:26.631 1   93.72
      1 93.72
      1 93.72
30/12/2025 12:01:33.659 3   93.72
      3 93.72
      3 93.72
30/12/2025 11:59:25.453 1   93.66
      1 93.66
      1 93.66
30/12/2025 11:58:18.462 25   93.66
      25 93.66
      25 93.66
30/12/2025 11:58:06.853 1   93.66
      1 93.66
      1 93.66
30/12/2025 11:55:32.996 200   93.57
      200 93.57
      200 93.57
30/12/2025 11:55:25.281 1   93.57
      1 93.57
      1 93.57
30/12/2025 11:54:18.362 1   93.55
      1 93.55
      1 93.55
30/12/2025 11:50:57.969 7   93.56
      7 93.56
      7 93.56
30/12/2025 11:48:35.576 1   93.55
      1 93.55
      1 93.55
30/12/2025 11:45:43.153 4   93.59
      4 93.59
      4 93.59
30/12/2025 11:42:14.803 20   93.61
      20 93.61
      20 93.61
30/12/2025 11:42:05.362 6   93.61
      6 93.61
      6 93.61
30/12/2025 11:37:57.444 3   93.71
      3 93.71
      3 93.71
30/12/2025 11:37:27.249 1   93.74
      1 93.74
      1 93.74
30/12/2025 11:29:14.834 19   93.46
      19 93.46
      19 93.46
30/12/2025 11:28:34.971 4   93.48
      4 93.48
      4 93.48
30/12/2025 11:27:37.594 40   93.46
      40 93.46
      40 93.46
30/12/2025 11:26:09.754 8   93.39
      8 93.39
      8 93.39
30/12/2025 11:24:20.047 54   93.36
      54 93.36
      54 93.36
30/12/2025 11:21:28.432 25   93.37
      25 93.37
      25 93.37
30/12/2025 11:20:01.820 15   93.33
      15 93.33
      15 93.33
30/12/2025 11:15:32.130 6   93.33
      6 93.33
      6 93.33
30/12/2025 11:11:08.028 1   93.26
      1 93.26
      1 93.26
30/12/2025 11:08:44.874 49   93.28
      49 93.28
      49 93.28
30/12/2025 11:07:52.601 2   93.28
      2 93.28
      2 93.28
30/12/2025 11:06:50.047 2   93.24
      2 93.24
      2 93.24
30/12/2025 11:04:35.277 5   93.26
      5 93.26
      5 93.26
30/12/2025 11:00:38.994 100   93.28
      100 93.28
      100 93.28
30/12/2025 10:53:34.103 50   93.26
      50 93.26
      50 93.26
30/12/2025 10:53:20.500 472   93.26
      472 93.26
      472 93.26
30/12/2025 10:53:11.489 600   93.23
      600 93.23
      600 93.23
30/12/2025 10:52:22.707 10   93.20
      10 93.20
      10 93.20
30/12/2025 10:40:29.738 6   93.17
      6 93.17
      6 93.17
30/12/2025 10:40:15.814 16   93.11
      16 93.11
      16 93.11
30/12/2025 10:36:14.878 50   93.17
      50 93.17
      50 93.17
30/12/2025 10:31:29.795 1   93.17
      1 93.17
      1 93.17
30/12/2025 10:31:29.058 2   93.17
      2 93.17
      2 93.17
30/12/2025 10:25:55.667 12   93.21
      12 93.21
      12 93.21
30/12/2025 10:23:19.209 2   93.25
      2 93.25
      2 93.25
30/12/2025 10:23:02.577 6   93.27
      6 93.27
      6 93.27
30/12/2025 10:14:07.950 2   93.22
      2 93.22
      2 93.22
30/12/2025 10:13:48.053 1   93.21
      1 93.21
      1 93.21
30/12/2025 10:13:22.114 5   93.18
      5 93.18
      5 93.18
30/12/2025 10:09:32.632 146   92.98
      146 92.98
      146 92.98
30/12/2025 10:06:34.964 10   92.92
      10 92.92
      10 92.92
30/12/2025 10:05:26.560 43   92.91
      43 92.91
      43 92.91
30/12/2025 10:02:23.180 53   92.87
      53 92.87
      53 92.87
30/12/2025 10:01:42.411 11   92.88
      11 92.88
      11 92.88
30/12/2025 09:54:43.624 15   92.78
      15 92.78
      15 92.78
30/12/2025 09:51:17.583 25   92.69
      25 92.69
      25 92.69
30/12/2025 09:50:40.773 22   92.49
      22 92.49
      22 92.49
30/12/2025 09:46:41.054 2   92.63
      2 92.63
      2 92.63
30/12/2025 09:46:37.553 5   92.73
      5 92.73
      5 92.73
30/12/2025 09:45:54.688 348   92.69
      348 92.69
      348 92.69
30/12/2025 09:45:54.267 600   92.69
      600 92.69
      600 92.69
30/12/2025 09:45:53.735 600   92.69
      600 92.69
      600 92.69
30/12/2025 09:45:50.989 600   92.69
      600 92.69
      600 92.69
30/12/2025 09:44:23.704 1   92.69
      1 92.69
      1 92.69
30/12/2025 09:44:22.560 5   92.69
      5 92.69
      5 92.69
30/12/2025 09:44:09.078 50   92.73
      50 92.73
      50 92.73
30/12/2025 09:42:00.630 1   92.73
      1 92.73
      1 92.73
30/12/2025 09:41:59.736 10   92.72
      10 92.72
      10 92.72
30/12/2025 09:40:58.110 11   92.70
      11 92.70
      11 92.70
30/12/2025 09:37:48.445 3   92.73
      3 92.73
      3 92.73
30/12/2025 09:34:53.903 100   92.54
      100 92.54
      100 92.54
30/12/2025 09:34:04.711 19   92.68
      19 92.68
      19 92.68
30/12/2025 09:33:31.168 4   92.70
      4 92.70
      4 92.70
30/12/2025 09:31:02.106 5   92.71
      5 92.71
      5 92.71
30/12/2025 09:29:39.253 32   92.69
      32 92.69
      32 92.69
30/12/2025 09:27:56.648 5   92.77
      5 92.77
      5 92.77
30/12/2025 09:24:41.412 167   92.85
      167 92.85
      167 92.85
30/12/2025 09:24:29.596 5   92.78
      5 92.78
      5 92.78
30/12/2025 09:23:56.062 175   92.82
      175 92.82
      175 92.82
30/12/2025 09:23:51.887 600   92.82
      600 92.82
      600 92.82
30/12/2025 09:22:10.072 147   92.84
      147 92.84
      147 92.84
30/12/2025 09:21:25.636 10   92.83
      10 92.83
      10 92.83
30/12/2025 09:20:27.198 1   92.96
      1 92.96
      1 92.96
30/12/2025 09:19:15.238 17   93.02
      17 93.02
      17 93.02
30/12/2025 09:17:48.247 8   93.04
      8 93.04
      8 93.04
30/12/2025 09:15:36.654 11   93.07
      11 93.07
      11 93.07
30/12/2025 09:15:12.757 10   93.06
      10 93.06
      10 93.06
30/12/2025 09:14:16.712 10   93.00
      10 93.00
      10 93.00
30/12/2025 09:05:11.611 1   92.86
      1 92.86
      1 92.86
30/12/2025 09:05:07.344 10   92.86
      10 92.86
      10 92.86
30/12/2025 09:05:06.714 1   92.86
      1 92.86
      1 92.86
30/12/2025 09:04:50.054 85   92.76
      21 92.76
      85 92.76
      64 92.76
30/12/2025 08:48:58.933 2   92.84
      2 92.84
      2 92.84
30/12/2025 08:40:21.239 15   92.57
      15 92.57
      15 92.57
30/12/2025 08:37:52.781 45   92.54
      45 92.54
      45 92.54
30/12/2025 08:34:59.287 41   92.53
      41 92.53
      41 92.53
30/12/2025 08:34:26.964 300   92.53
      300 92.53
      300 92.53
30/12/2025 08:31:36.379 1   92.54
      1 92.54
      1 92.54
30/12/2025 08:28:39.649 37   92.54
      37 92.54
      37 92.54
30/12/2025 08:24:07.676 55   92.49
      55 92.49
      9 92.49
      46 92.49
30/12/2025 08:22:41.609 28   92.00
      28 92.00
      28 92.00
30/12/2025 08:15:51.188 5   92.00
      5 92.00
      5 92.00
30/12/2025 08:14:28.157 51   92.00
      51 92.00
      51 92.00
30/12/2025 08:09:01.944 4   91.99
      4 91.99
      4 91.99
30/12/2025 08:05:47.675 20   91.99
      20 91.99
      20 91.99
30/12/2025 08:04:41.928 10   91.99
      10 91.99
      10 91.99
30/12/2025 07:41:44.191 54   91.99
      54 91.99
      54 91.99
30/12/2025 07:30:05.116 10   91.30
      10 91.30
      10 91.30
30/12/2025 07:30:00.815 50   91.25
      50 91.25
      27 91.25
      13 91.25
      10 91.25
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM