L&G-L&G Gold Mining UCITS ETF

119

97

95.90

Date Time Volume Order Volume Price
25/05/2026 19:47:35.913 5   95.90
      5 95.90
      5 95.90
25/05/2026 19:35:19.254 5   94.80
      5 94.80
      5 94.80
25/05/2026 18:24:49.302 44   94.90
      44 94.90
      29 94.90
      15 94.90
25/05/2026 18:15:03.220 1   95.99
      1 95.99
      1 95.99
25/05/2026 18:14:30.725 35   95.99
      35 95.99
      35 95.99
25/05/2026 18:11:37.958 5   94.81
      5 94.81
      5 94.81
25/05/2026 18:02:16.912 3   94.81
      3 94.81
      3 94.81
25/05/2026 17:44:51.814 80   95.98
      39 95.98
      41 95.98
      80 95.98
25/05/2026 17:25:49.433 10   95.67
      10 95.67
      10 95.67
25/05/2026 17:22:06.571 20   95.38
      20 95.38
      20 95.38
25/05/2026 17:20:08.703 1   95.62
      1 95.62
      1 95.62
25/05/2026 17:11:28.637 15   95.50
      15 95.50
      15 95.50
25/05/2026 17:11:28.602 47   95.36
      47 95.36
      47 95.36
25/05/2026 17:06:40.491 400   95.05
      400 95.05
      400 95.05
25/05/2026 17:06:22.251 600   95.05
      600 95.05
      600 95.05
25/05/2026 17:01:23.165 12   95.50
      12 95.50
      12 95.50
25/05/2026 17:00:10.263 20   95.46
      20 95.46
      20 95.46
25/05/2026 16:58:58.942 8   95.49
      8 95.49
      8 95.49
25/05/2026 16:49:18.613 6   94.97
      6 94.97
      6 94.97
25/05/2026 16:44:41.641 20   95.37
      20 95.37
      20 95.37
25/05/2026 16:33:35.756 20   95.38
      20 95.38
      20 95.38
25/05/2026 15:48:45.646 30   94.93
      30 94.93
      30 94.93
25/05/2026 15:47:46.683 1   94.95
      1 94.95
      1 94.95
25/05/2026 15:36:23.084 93   95.19
      93 95.19
      93 95.19
25/05/2026 15:31:57.432 50   94.59
      50 94.59
      50 94.59
25/05/2026 15:29:48.542 5   95.38
      5 95.38
      5 95.38
25/05/2026 15:25:34.500 1   95.23
      1 95.23
      1 95.23
25/05/2026 15:22:14.944 1   94.79
      1 94.79
      1 94.79
25/05/2026 15:22:07.658 2   94.76
      2 94.76
      2 94.76
25/05/2026 15:04:18.030 57   95.17
      57 95.17
      57 95.17
25/05/2026 14:51:06.052 9   95.26
      9 95.26
      9 95.26
25/05/2026 14:41:57.008 2   95.17
      2 95.17
      2 95.17
25/05/2026 14:37:46.550 15   95.14
      15 95.14
      15 95.14
25/05/2026 14:16:49.633 85   94.81
      85 94.81
      85 94.81
25/05/2026 14:06:52.281 9   94.66
      9 94.66
      9 94.66
25/05/2026 13:57:49.434 1   95.02
      1 95.02
      1 95.02
25/05/2026 13:57:35.616 1   94.77
      1 94.77
      1 94.77
25/05/2026 13:51:55.672 24   95.09
      24 95.09
      24 95.09
25/05/2026 13:42:34.949 3   94.89
      3 94.89
      3 94.89
25/05/2026 13:23:10.807 54   94.90
      54 94.90
      54 94.90
25/05/2026 13:04:11.557 269   94.42
      269 94.42
      269 94.42
25/05/2026 12:57:10.775 30   94.58
      30 94.58
      30 94.58
25/05/2026 12:51:06.551 1   94.60
      1 94.60
      1 94.60
25/05/2026 12:28:24.814 264   94.85
      264 94.85
      264 94.85
25/05/2026 12:23:55.523 22   94.60
      22 94.60
      22 94.60
25/05/2026 12:20:07.661 50   94.90
      50 94.90
      50 94.90
25/05/2026 12:15:19.489 15   94.53
      15 94.53
      15 94.53
25/05/2026 12:13:49.992 21   94.55
      21 94.55
      21 94.55
25/05/2026 12:12:24.352 71   94.53
      71 94.53
      71 94.53
25/05/2026 12:11:52.894 21   94.49
      21 94.49
      21 94.49
25/05/2026 12:09:04.294 10   94.90
      10 94.90
      10 94.90
25/05/2026 12:08:30.258 100   94.50
      100 94.50
      100 94.50
25/05/2026 12:07:11.271 90   94.42
      90 94.42
      90 94.42
25/05/2026 12:06:53.062 10   94.39
      10 94.39
      10 94.39
25/05/2026 11:52:54.146 2   94.49
      2 94.49
      2 94.49
25/05/2026 11:52:39.115 15   94.29
      15 94.29
      15 94.29
25/05/2026 11:42:54.999 15   94.70
      15 94.70
      15 94.70
25/05/2026 11:40:42.891 2   94.25
      2 94.25
      2 94.25
25/05/2026 11:37:11.708 50   94.55
      50 94.55
      50 94.55
25/05/2026 11:35:01.959 1   94.67
      1 94.67
      1 94.67
25/05/2026 11:34:53.281 1   94.54
      1 94.54
      1 94.54
25/05/2026 11:33:47.908 1   94.64
      1 94.64
      1 94.64
25/05/2026 11:31:31.922 114   94.56
      114 94.56
      114 94.56
25/05/2026 11:18:08.251 3   94.23
      3 94.23
      3 94.23
25/05/2026 11:16:13.079 44   94.23
      44 94.23
      44 94.23
25/05/2026 11:08:12.656 2   94.30
      2 94.30
      2 94.30
25/05/2026 11:04:32.312 15   94.31
      15 94.31
      15 94.31
25/05/2026 10:49:50.793 10   94.47
      10 94.47
      10 94.47
25/05/2026 10:47:11.790 5   94.43
      5 94.43
      5 94.43
25/05/2026 10:44:01.491 100   94.23
      100 94.23
      100 94.23
25/05/2026 10:36:38.116 6   94.13
      6 94.13
      6 94.13
25/05/2026 10:35:32.925 1   94.40
      1 94.40
      1 94.40
25/05/2026 10:35:02.238 50   94.34
      50 94.34
      50 94.34
25/05/2026 10:02:41.003 4   94.49
      4 94.49
      4 94.49
25/05/2026 10:00:21.806 1   94.50
      1 94.50
      1 94.50
25/05/2026 10:00:21.744 6   94.50
      6 94.50
      6 94.50
25/05/2026 09:58:21.136 35   94.56
      35 94.56
      35 94.56
25/05/2026 09:55:52.217 264   94.71
      264 94.71
      264 94.71
25/05/2026 09:55:18.153 20   94.49
      20 94.49
      20 94.49
25/05/2026 09:49:45.976 20   94.69
      20 94.69
      20 94.69
25/05/2026 09:43:28.642 5   94.26
      5 94.26
      5 94.26
25/05/2026 09:35:39.524 105   94.93
      105 94.93
      105 94.93
25/05/2026 09:31:26.963 10   95.24
      10 95.24
      10 95.24
25/05/2026 09:30:34.561 30   95.22
      30 95.22
      30 95.22
25/05/2026 09:30:27.623 172   95.23
      172 95.23
      149 95.23
      23 95.23
25/05/2026 09:29:37.959 1   95.00
      1 95.00
      1 95.00
25/05/2026 09:28:03.227 40   94.19
      40 94.19
      40 94.19
25/05/2026 09:19:48.416 17   94.00
      12 94.00
      17 94.00
      5 94.00
25/05/2026 09:13:01.359 1   92.90
      1 92.90
      1 92.90
25/05/2026 08:45:33.557 10   92.02
      10 92.02
      10 92.02
25/05/2026 08:40:46.281 27   91.99
      10 91.99
      11 91.99
      6 91.99
      27 91.99
25/05/2026 08:27:00.028 1   93.69
      1 93.69
      1 93.69
25/05/2026 08:15:18.688 1   91.76
      1 91.76
      1 91.76
25/05/2026 08:11:19.924 15   91.80
      10 91.80
      5 91.80
      15 91.80
25/05/2026 08:11:19.849 1   93.61
      1 93.61
      1 93.61
25/05/2026 07:48:19.214 8   93.30
      8 93.30
      8 93.30
25/05/2026 07:34:06.474 321   92.90
      2 92.90
      3 92.90
      4 92.90
      10 92.90
      218 92.90
      3 92.90
      100 92.90
      3 92.90
      10 92.90
      15 92.90
      11 92.90
      260 92.90
      3 92.90
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM