L&G Gold Mining UCITS ETF

143

108

95.98

Date Time Volume Order Volume Price
04/11/2026 21:44:39.809 10   95.98
      1 95.98
      4 95.98
      10 95.98
      3 95.98
      2 95.98
04/11/2026 21:12:20.193 75   96.77
      75 96.77
      75 96.77
04/11/2026 21:09:58.575 4   96.25
      4 96.25
      4 96.25
04/11/2026 20:46:25.139 6   96.72
      6 96.72
      5 96.72
      1 96.72
04/11/2026 20:34:18.960 51   96.72
      51 96.72
      51 96.72
04/11/2026 20:29:48.480 30   96.70
      30 96.70
      30 96.70
04/11/2026 20:26:48.693 52   96.70
      4 96.70
      48 96.70
      52 96.70
04/11/2026 20:14:32.434 10   95.78
      10 95.78
      10 95.78
04/11/2026 20:04:12.665 1   95.72
      1 95.72
      1 95.72
04/11/2026 20:04:07.891 2   95.72
      2 95.72
      2 95.72
04/11/2026 20:04:03.061 3   95.72
      1 95.72
      2 95.72
      3 95.72
04/11/2026 19:59:08.609 1   95.67
      1 95.67
      1 95.67
04/11/2026 19:58:58.789 2   95.67
      2 95.67
      2 95.67
04/11/2026 19:33:00.917 80   96.63
      3 96.63
      77 96.63
      80 96.63
04/11/2026 19:15:44.231 2   95.64
      2 95.64
      2 95.64
04/11/2026 19:00:34.831 1   95.56
      1 95.56
      1 95.56
04/11/2026 18:57:54.380 1   95.56
      1 95.56
      1 95.56
04/11/2026 18:55:07.751 2   95.52
      2 95.52
      2 95.52
04/11/2026 18:54:54.281 2   95.52
      2 95.52
      2 95.52
04/11/2026 18:54:38.185 1   95.54
      1 95.54
      1 95.54
04/11/2026 18:46:07.359 4   96.52
      4 96.52
      4 96.52
04/11/2026 18:06:14.767 50   96.40
      50 96.40
      50 96.40
04/11/2026 18:02:04.008 30   96.47
      30 96.47
      30 96.47
04/11/2026 18:00:35.848 1   96.47
      1 96.47
      1 96.47
04/11/2026 18:00:35.794 52   96.47
      4 96.47
      6 96.47
      42 96.47
      52 96.47
04/11/2026 17:55:18.669 50   95.39
      50 95.39
      50 95.39
04/11/2026 17:47:09.801 2   95.70
      2 95.70
      2 95.70
04/11/2026 17:36:02.267 57   95.49
      7 95.49
      50 95.49
      57 95.49
04/11/2026 17:14:01.487 1   94.96
      1 94.96
      1 94.96
04/11/2026 17:05:16.885 2   94.61
      2 94.61
      2 94.61
04/11/2026 17:00:58.596 15   95.29
      15 95.29
      15 95.29
04/11/2026 16:59:35.003 7   95.20
      7 95.20
      7 95.20
04/11/2026 16:57:15.803 54   95.00
      51 95.00
      54 95.00
      3 95.00
04/11/2026 16:56:03.043 20   94.73
      20 94.73
      20 94.73
04/11/2026 16:48:02.226 1   94.58
      1 94.58
      1 94.58
04/11/2026 16:38:05.395 50   94.81
      50 94.81
      50 94.81
04/11/2026 16:30:24.048 1   94.39
      1 94.39
      1 94.39
04/11/2026 16:28:32.095 117   94.33
      117 94.33
      117 94.33
04/11/2026 16:25:34.597 10   94.25
      10 94.25
      10 94.25
04/11/2026 16:22:06.192 19   94.06
      19 94.06
      19 94.06
04/11/2026 16:17:52.322 1   94.36
      1 94.36
      1 94.36
04/11/2026 16:06:13.424 159   94.43
      159 94.43
      159 94.43
04/11/2026 16:00:08.895 1   94.79
      1 94.79
      1 94.79
04/11/2026 15:54:11.742 20   94.22
      20 94.22
      20 94.22
04/11/2026 15:49:28.063 21   94.36
      21 94.36
      21 94.36
04/11/2026 15:46:15.043 11   94.99
      11 94.99
      11 94.99
04/11/2026 15:44:54.778 1   94.91
      1 94.91
      1 94.91
04/11/2026 15:36:36.795 1   93.98
      1 93.98
      1 93.98
04/11/2026 15:21:08.370 20   93.92
      20 93.92
      20 93.92
04/11/2026 15:17:37.176 1   94.19
      1 94.19
      1 94.19
04/11/2026 14:54:42.953 5   94.17
      5 94.17
      5 94.17
04/11/2026 14:42:49.771 40   94.27
      40 94.27
      40 94.27
04/11/2026 14:42:13.062 3   93.99
      3 93.99
      3 93.99
04/11/2026 14:29:55.145 11   94.06
      11 94.06
      11 94.06
04/11/2026 14:21:24.652 5   93.98
      5 93.98
      5 93.98
04/11/2026 14:20:03.523 22   93.94
      22 93.94
      22 93.94
04/11/2026 13:53:43.935 10   93.93
      10 93.93
      10 93.93
04/11/2026 13:48:52.958 30   94.03
      30 94.03
      30 94.03
04/11/2026 13:35:20.767 250   94.20
      250 94.20
      250 94.20
04/11/2026 13:19:09.737 54   93.50
      54 93.50
      54 93.50
04/11/2026 13:19:09.649 1   93.50
      1 93.50
      1 93.50
04/11/2026 13:17:39.652 9   93.47
      9 93.47
      9 93.47
04/11/2026 13:06:44.438 1   93.77
      1 93.77
      1 93.77
04/11/2026 12:59:56.929 2   94.31
      2 94.31
      2 94.31
04/11/2026 12:54:22.590 35   94.27
      35 94.27
      35 94.27
04/11/2026 12:32:39.973 2   94.41
      2 94.41
      2 94.41
04/11/2026 12:22:10.021 18   94.37
      18 94.37
      18 94.37
04/11/2026 12:08:31.185 29   94.42
      29 94.42
      29 94.42
04/11/2026 11:55:50.375 3   94.17
      3 94.17
      3 94.17
04/11/2026 11:52:14.823 43   94.35
      43 94.35
      43 94.35
04/11/2026 11:52:05.564 5   94.35
      5 94.35
      5 94.35
04/11/2026 11:44:01.839 1   94.30
      1 94.30
      1 94.30
04/11/2026 11:40:45.884 60   94.36
      60 94.36
      60 94.36
04/11/2026 11:36:01.648 3   94.19
      3 94.19
      3 94.19
04/11/2026 11:35:48.742 2   94.40
      2 94.40
      2 94.40
04/11/2026 11:22:09.349 8   94.30
      8 94.30
      8 94.30
04/11/2026 11:18:38.016 10   94.25
      10 94.25
      10 94.25
04/11/2026 11:16:36.777 10   94.09
      10 94.09
      10 94.09
04/11/2026 10:54:47.610 26   94.13
      3 94.13
      26 94.13
      23 94.13
04/11/2026 10:53:28.331 1   93.88
      1 93.88
      1 93.88
04/11/2026 10:40:29.027 5   93.67
      5 93.67
      5 93.67
04/11/2026 10:23:47.448 71   93.60
      71 93.60
      71 93.60
04/11/2026 10:20:07.332 16   93.59
      16 93.59
      16 93.59
04/11/2026 10:18:48.406 1   93.59
      1 93.59
      1 93.59
04/11/2026 10:15:35.289 10   93.59
      10 93.59
      10 93.59
04/11/2026 10:10:11.356 10   93.49
      10 93.49
      10 93.49
04/11/2026 10:09:10.121 3   93.30
      3 93.30
      3 93.30
04/11/2026 10:04:15.271 22   93.05
      22 93.05
      22 93.05
04/11/2026 10:04:07.187 30   93.24
      30 93.24
      30 93.24
04/11/2026 09:58:47.765 1   93.24
      1 93.24
      1 93.24
04/11/2026 09:49:15.854 5   93.01
      5 93.01
      5 93.01
04/11/2026 09:42:49.120 246   92.96
      246 92.96
      246 92.96
04/11/2026 09:20:39.335 170   92.95
      170 92.95
      170 92.95
04/11/2026 09:15:49.779 41   92.81
      1 92.81
      1 92.81
      8 92.81
      1 92.81
      31 92.81
      5 92.81
      5 92.81
      10 92.81
      20 92.81
04/11/2026 08:50:43.752 10   90.86
      1 90.86
      2 90.86
      10 90.86
      7 90.86
04/11/2026 08:50:43.629 1   90.86
      1 90.86
      1 90.86
04/11/2026 08:48:53.736 20   91.85
      15 91.85
      5 91.85
      20 91.85
04/11/2026 08:38:58.861 10   91.68
      10 91.68
      7 91.68
      2 91.68
      1 91.68
04/11/2026 08:22:56.034 8   91.69
      8 91.69
      8 91.69
04/11/2026 08:05:54.375 50   91.70
      50 91.70
      50 91.70
04/11/2026 08:05:48.387 39   91.71
      1 91.71
      1 91.71
      32 91.71
      39 91.71
      5 91.71
04/11/2026 08:02:44.402 10   93.02
      5 93.02
      5 93.02
      10 93.02
04/11/2026 08:02:17.507 1   93.02
      1 93.02
      1 93.02
04/11/2026 07:41:06.524 189   91.93
      189 91.93
      189 91.93
04/11/2026 07:40:55.255 203   91.83
      203 91.83
      203 91.83
04/11/2026 07:40:35.450 1   92.29
      1 92.29
      1 92.29
04/11/2026 07:34:57.218 6   92.24
      6 92.24
      2 92.24
      4 92.24
04/11/2026 07:33:24.204 91   91.50
      90 91.50
      8 91.50
      25 91.50
      25 91.50
      33 91.50
      1 91.50
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM