iShs II-JPM.$ Em.Mkt.Bd UC.ETF

27

26

79.4661

Date Time Volume Order Volume Price
30/12/2025 13:57:22.102 100   79.4661
      100 79.4661
      100 79.4661
30/12/2025 13:53:22.768 100   79.4661
      100 79.4661
      100 79.4661
30/12/2025 13:43:16.135 203   79.4979
      203 79.4979
      203 79.4979
30/12/2025 13:43:04.586 203   79.4321
      203 79.4321
      203 79.4321
30/12/2025 13:42:10.614 50   79.4839
      50 79.4839
      50 79.4839
30/12/2025 13:20:04.649 3   79.5439
      3 79.5439
      3 79.5439
30/12/2025 13:07:13.381 309   79.5101
      309 79.5101
      309 79.5101
30/12/2025 13:02:24.394 24   79.5101
      24 79.5101
      24 79.5101
30/12/2025 12:59:42.703 99   79.6019
      99 79.6019
      99 79.6019
30/12/2025 12:51:19.921 21   79.4881
      21 79.4881
      21 79.4881
30/12/2025 12:18:59.538 10   79.5339
      10 79.5339
      10 79.5339
30/12/2025 12:03:59.643 12   79.5499
      12 79.5499
      12 79.5499
30/12/2025 11:36:42.604 100   79.5459
      100 79.5459
      100 79.5459
30/12/2025 11:05:34.471 128   79.4741
      128 79.4741
      128 79.4741
30/12/2025 10:34:48.613 113   79.5619
      113 79.5619
      113 79.5619
30/12/2025 10:34:22.930 1   79.5101
      1 79.5101
      1 79.5101
30/12/2025 10:33:19.277 1   79.5599
      1 79.5599
      1 79.5599
30/12/2025 10:15:48.336 3   79.5839
      3 79.5839
      3 79.5839
30/12/2025 09:48:40.974 25   79.4664
      25 79.4664
      12 79.4664
      13 79.4664
30/12/2025 09:47:00.095 6   79.4665
      6 79.4665
      6 79.4665
30/12/2025 09:08:27.793 3   79.4668
      3 79.4668
      3 79.4668
30/12/2025 09:08:02.531 1   79.6319
      1 79.6319
      1 79.6319
30/12/2025 09:05:01.054 1   79.6219
      1 79.6219
      1 79.6219
30/12/2025 08:39:09.650 8   79.8669
      8 79.8669
      8 79.8669
30/12/2025 08:29:43.781 4   79.2671
      4 79.2671
      4 79.2671
30/12/2025 08:27:52.321 50   79.2671
      50 79.2671
      30 79.2671
      20 79.2671
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM