iShs II-JPM.$ Em.Mkt.Bd UC.ETF

7

5

79.059

Date Time Volume Order Volume Price
16/02/2026 08:08:22.832 253   79.059
      253 79.059
      253 79.059
16/02/2026 08:03:02.326 3   79.059
      3 79.059
      3 79.059
16/02/2026 08:01:47.008 1   79.4999
      1 79.4999
      1 79.4999
16/02/2026 07:50:47.639 16   79.047
      16 79.047
      16 79.047
16/02/2026 07:34:41.296 37   79.4999
      22 79.4999
      5 79.4999
      10 79.4999
      12 79.4999
      25 79.4999
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM