Tradegate BSX

iShs II-JPM.$ Em.Mkt.Bd UC.ETF

79.242

Date	Time	Volume	Order Volume	Price
14/08/2026	20:04:05.069	17		79.242
			17	79.242
			13	79.242
			4	79.242
14/08/2026	17:09:52.691	50		79.458
			50	79.458
			50	79.458
14/08/2026	16:13:00.948	20		79.566
			20	79.566
			20	79.566
14/08/2026	16:00:03.466	1		79.62
			1	79.62
			1	79.62
14/08/2026	15:36:41.099	1		79.522
			1	79.522
			1	79.522
14/08/2026	15:33:38.001	5		79.642
			5	79.642
			5	79.642
14/08/2026	15:03:49.103	43		79.668
			43	79.668
			43	79.668
14/08/2026	14:36:55.062	1		79.67
			1	79.67
			1	79.67
14/08/2026	13:56:20.746	5		79.666
			5	79.666
			5	79.666
14/08/2026	13:15:56.209	26		79.632
			26	79.632
			26	79.632
14/08/2026	13:12:30.142	267		79.474
			267	79.474
			267	79.474
14/08/2026	12:49:35.336	12		79.694
			12	79.694
			12	79.694
14/08/2026	11:15:42.175	251		79.726
			251	79.726
			251	79.726
14/08/2026	11:14:35.569	63		79.728
			63	79.728
			63	79.728
14/08/2026	10:52:01.701	6		79.74
			6	79.74
			6	79.74
14/08/2026	10:49:11.684	10		79.74
			10	79.74
			10	79.74
14/08/2026	10:32:08.113	10		79.764
			10	79.764
			10	79.764
14/08/2026	10:29:08.002	1		79.748
			1	79.748
			1	79.748
14/08/2026	09:48:18.115	122		79.78
			122	79.78
			122	79.78
14/08/2026	09:30:15.807	4		79.714
			4	79.714
			4	79.714
14/08/2026	09:09:47.766	3		79.74
			3	79.74
			3	79.74
14/08/2026	09:09:33.033	1		79.884
			1	79.884
			1	79.884
14/08/2026	07:31:57.140	8		79.998
			8	79.998
			8	79.998

Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)