Tradegate BSX

iShs II-JPM.$ Em.Mkt.Bd UC.ETF

78.6339

Date	Time	Volume	Order Volume	Price
02/04/2026	15:13:21.673	8		78.6339
			8	78.6339
			8	78.6339
02/04/2026	14:46:15.054	382		78.5759
			382	78.5759
			382	78.5759
02/04/2026	14:10:54.492	2		78.3081
			2	78.3081
			2	78.3081
02/04/2026	13:50:43.286	1		78.5999
			1	78.5999
			1	78.5999
02/04/2026	13:20:16.048	1		78.6639
			1	78.6639
			1	78.6639
02/04/2026	12:05:45.761	191		78.743
			191	78.743
			191	78.743
02/04/2026	11:59:08.294	29		78.50
			29	78.50
			29	78.50
02/04/2026	11:37:18.420	3		78.6399
			3	78.6399
			3	78.6399
02/04/2026	11:14:34.951	88		78.4741
			88	78.4741
			88	78.4741
02/04/2026	11:14:31.347	680		78.4741
			680	78.4741
			680	78.4741
02/04/2026	11:12:36.929	160		78.7339
			160	78.7339
			160	78.7339
02/04/2026	10:57:23.275	35		78.4779
			35	78.4779
			35	78.4779
02/04/2026	10:48:16.735	75		78.4779
			75	78.4779
			75	78.4779
02/04/2026	10:38:29.094	7		78.4779
			7	78.4779
			7	78.4779
02/04/2026	10:31:39.591	20		78.4779
			20	78.4779
			20	78.4779
02/04/2026	10:20:19.240	25		78.7388
			25	78.7388
			25	78.7388
02/04/2026	10:02:31.462	3		78.3099
			3	78.3099
			3	78.3099
02/04/2026	10:02:19.841	2		78.5539
			2	78.5539
			2	78.5539
02/04/2026	09:28:20.299	151		78.0741
			151	78.0741
			151	78.0741
02/04/2026	09:13:50.085	17		78.8179
			17	78.8179
			17	78.8179
02/04/2026	09:08:54.964	130		78.9819
			130	78.9819
			130	78.9819
02/04/2026	09:07:32.356	2		78.6859
			2	78.6859
			2	78.6859
02/04/2026	08:42:52.032	205		78.197
			205	78.197
			205	78.197
02/04/2026	08:18:53.245	2		78.197
			2	78.197
			2	78.197
02/04/2026	07:55:49.865	92		78.187
			92	78.187
			92	78.187

Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)