Tradegate BSX

iShsII-MSCI EM Lat.Am.U.ETF

17.65

Date	Time	Volume	Order Volume	Price
02/07/2026	09:33:33.295	3		17.65
			3	17.65
			3	17.65
02/07/2026	09:33:16.082	1		17.694
			1	17.694
			1	17.694
02/07/2026	09:30:31.005	1		17.686
			1	17.686
			1	17.686
02/07/2026	09:30:05.355	17		17.682
			17	17.682
			17	17.682
02/07/2026	09:29:00.791	430		17.684
			430	17.684
			430	17.684
02/07/2026	09:28:38.045	2		17.684
			2	17.684
			2	17.684
02/07/2026	09:24:24.245	500		17.664
			500	17.664
			500	17.664
02/07/2026	09:18:04.845	15		17.704
			15	17.704
			15	17.704
02/07/2026	09:16:33.320	4		17.658
			4	17.658
			4	17.658
02/07/2026	09:16:05.380	1		17.714
			1	17.714
			1	17.714
02/07/2026	09:16:01.218	1		17.714
			1	17.714
			1	17.714
02/07/2026	09:15:37.335	1		17.728
			1	17.728
			1	17.728
02/07/2026	09:15:03.999	1		17.78
			1	17.78
			1	17.78
02/07/2026	09:14:06.713	1		17.692
			1	17.692
			1	17.692
02/07/2026	09:12:03.009	3		17.622
			3	17.622
			3	17.622
02/07/2026	09:11:49.365	1		17.732
			1	17.732
			1	17.732
02/07/2026	09:09:15.142	11		17.784
			11	17.784
			11	17.784
02/07/2026	09:07:08.815	2		17.778
			2	17.778
			2	17.778
02/07/2026	09:06:03.767	1		17.796
			1	17.796
			1	17.796
02/07/2026	09:06:02.958	3		17.616
			3	17.616
			3	17.616
02/07/2026	09:05:31.866	1		17.796
			1	17.796
			1	17.796
02/07/2026	09:04:35.244	408		17.812
			1	17.812
			6	17.812
			1	17.812
			100	17.812
			408	17.812
			300	17.812
02/07/2026	08:08:44.491	3		17.502
			3	17.502
			3	17.502
02/07/2026	08:08:27.695	140		18.01
			140	18.01
			140	18.01
02/07/2026	07:54:58.147	61		17.614
			1	17.614
			61	17.614
			60	17.614

Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)