iShsII-MSCI EM Lat.Am.U.ETF

134

116

18.092

Date Time Volume Order Volume Price
15/05/2026 20:42:03.493 10   18.092
      10 18.092
      10 18.092
15/05/2026 19:53:09.447 1   18.062
      1 18.062
      1 18.062
15/05/2026 19:44:00.295 5   18.062
      5 18.062
      5 18.062
15/05/2026 19:38:09.819 16   17.996
      16 17.996
      8 17.996
      8 17.996
15/05/2026 19:22:19.374 350   18.00
      100 18.00
      50 18.00
      100 18.00
      100 18.00
      200 18.00
      150 18.00
15/05/2026 19:22:19.323 109   18.00
      17 18.00
      109 18.00
      17 18.00
      20 18.00
      55 18.00
15/05/2026 19:19:39.724 143   18.062
      143 18.062
      143 18.062
15/05/2026 19:14:49.574 498   18.062
      498 18.062
      498 18.062
15/05/2026 19:11:51.236 8   18.062
      8 18.062
      8 18.062
15/05/2026 18:31:08.816 3   18.062
      3 18.062
      3 18.062
15/05/2026 18:11:47.592 885   18.038
      885 18.038
      885 18.038
15/05/2026 18:11:36.237 823   18.038
      823 18.038
      823 18.038
15/05/2026 18:01:53.270 280   18.08
      280 18.08
      280 18.08
15/05/2026 17:41:27.430 6   18.038
      6 18.038
      6 18.038
15/05/2026 17:29:04.579 231   18.05
      231 18.05
      231 18.05
15/05/2026 17:16:46.808 2   18.09
      2 18.09
      2 18.09
15/05/2026 17:14:02.627 1   18.056
      1 18.056
      1 18.056
15/05/2026 17:14:01.060 1   18.056
      1 18.056
      1 18.056
15/05/2026 17:07:45.728 3   18.056
      3 18.056
      3 18.056
15/05/2026 17:07:34.965 3   18.078
      3 18.078
      3 18.078
15/05/2026 16:41:19.692 115   18.116
      115 18.116
      115 18.116
15/05/2026 16:25:34.941 7   18.182
      7 18.182
      7 18.182
15/05/2026 16:16:33.852 150   18.124
      150 18.124
      150 18.124
15/05/2026 16:11:28.409 1   18.114
      1 18.114
      1 18.114
15/05/2026 16:06:14.057 1   18.068
      1 18.068
      1 18.068
15/05/2026 16:05:37.756 1 250   18.042
      1 250 18.042
      1 250 18.042
15/05/2026 16:03:52.959 1   18.072
      1 18.072
      1 18.072
15/05/2026 15:48:07.005 55   18.05
      55 18.05
      55 18.05
15/05/2026 15:48:06.975 16   18.05
      16 18.05
      16 18.05
15/05/2026 15:45:44.679 1   18.074
      1 18.074
      1 18.074
15/05/2026 15:41:30.183 90   18.076
      90 18.076
      90 18.076
15/05/2026 15:41:27.402 60   18.08
      60 18.08
      60 18.08
15/05/2026 15:36:20.933 335   18.126
      335 18.126
      335 18.126
15/05/2026 15:34:33.017 65   18.092
      65 18.092
      65 18.092
15/05/2026 15:31:49.649 15   18.10
      15 18.10
      15 18.10
15/05/2026 15:26:47.157 27   18.172
      27 18.172
      27 18.172
15/05/2026 15:15:57.829 1   18.142
      1 18.142
      1 18.142
15/05/2026 15:11:18.294 750   18.12
      750 18.12
      750 18.12
15/05/2026 14:48:25.174 30   18.144
      30 18.144
      30 18.144
15/05/2026 14:47:04.213 1 250   18.114
      1 250 18.114
      1 250 18.114
15/05/2026 14:45:12.388 4   18.134
      4 18.134
      4 18.134
15/05/2026 14:44:54.015 2   18.132
      2 18.132
      2 18.132
15/05/2026 14:42:16.551 137   18.124
      137 18.124
      137 18.124
15/05/2026 14:16:07.601 140   18.156
      140 18.156
      140 18.156
15/05/2026 14:16:07.466 110   18.18
      110 18.18
      110 18.18
15/05/2026 14:15:51.234 3   18.196
      3 18.196
      3 18.196
15/05/2026 14:11:22.000 10   18.188
      10 18.188
      10 18.188
15/05/2026 14:07:00.777 98   18.20
      98 18.20
      98 18.20
15/05/2026 14:06:07.758 200   18.21
      200 18.21
      200 18.21
15/05/2026 14:06:05.085 60   18.19
      60 18.19
      60 18.19
15/05/2026 14:05:31.313 60   18.196
      60 18.196
      60 18.196
15/05/2026 14:03:08.917 273   18.22
      273 18.22
      273 18.22
15/05/2026 13:48:40.714 160   18.31
      160 18.31
      160 18.31
15/05/2026 13:41:57.919 765   18.332
      765 18.332
      765 18.332
15/05/2026 13:25:37.742 272   18.358
      272 18.358
      272 18.358
15/05/2026 13:15:31.004 1   18.362
      1 18.362
      1 18.362
15/05/2026 12:55:17.868 55   18.394
      55 18.394
      55 18.394
15/05/2026 12:54:16.997 280   18.406
      280 18.406
      280 18.406
15/05/2026 12:38:56.426 91   18.298
      91 18.298
      91 18.298
15/05/2026 12:31:16.072 3   18.298
      3 18.298
      3 18.298
15/05/2026 12:31:07.366 1   18.34
      1 18.34
      1 18.34
15/05/2026 12:30:20.371 40   18.342
      40 18.342
      40 18.342
15/05/2026 12:25:47.179 1 030   18.316
      1 030 18.316
      1 030 18.316
15/05/2026 12:25:06.913 2 340   18.318
      2 340 18.318
      2 340 18.318
15/05/2026 12:17:22.079 3   18.35
      3 18.35
      3 18.35
15/05/2026 12:17:15.837 3   18.35
      3 18.35
      3 18.35
15/05/2026 12:04:57.783 638   18.332
      638 18.332
      638 18.332
15/05/2026 12:04:17.490 14   18.30
      14 18.30
      14 18.30
15/05/2026 11:46:28.162 30   18.31
      30 18.31
      30 18.31
15/05/2026 11:27:00.136 10   18.316
      10 18.316
      10 18.316
15/05/2026 11:13:02.577 300   18.296
      300 18.296
      300 18.296
15/05/2026 10:51:44.916 135   18.374
      135 18.374
      135 18.374
15/05/2026 10:46:26.451 200   18.338
      200 18.338
      200 18.338
15/05/2026 10:35:37.171 6   18.304
      6 18.304
      6 18.304
15/05/2026 10:27:58.833 2   18.284
      2 18.284
      2 18.284
15/05/2026 10:23:47.101 870   18.30
      760 18.30
      110 18.30
      870 18.30
15/05/2026 10:13:28.915 1   18.372
      1 18.372
      1 18.372
15/05/2026 10:08:05.040 25   18.38
      25 18.38
      25 18.38
15/05/2026 09:49:56.022 300   18.364
      300 18.364
      300 18.364
15/05/2026 09:48:01.279 1   18.356
      1 18.356
      1 18.356
15/05/2026 09:46:07.000 2   18.37
      2 18.37
      2 18.37
15/05/2026 09:41:01.036 1   18.376
      1 18.376
      1 18.376
15/05/2026 09:34:09.626 2   18.382
      2 18.382
      2 18.382
15/05/2026 09:31:16.207 3   18.36
      1 18.36
      3 18.36
      2 18.36
15/05/2026 09:31:02.900 4   18.384
      4 18.384
      4 18.384
15/05/2026 09:30:44.418 1   18.384
      1 18.384
      1 18.384
15/05/2026 09:30:42.788 1   18.384
      1 18.384
      1 18.384
15/05/2026 09:30:18.448 12   18.386
      12 18.386
      12 18.386
15/05/2026 09:30:06.174 510   18.386
      510 18.386
      510 18.386
15/05/2026 09:29:50.352 38   18.386
      38 18.386
      38 18.386
15/05/2026 09:26:16.074 1   18.364
      1 18.364
      1 18.364
15/05/2026 09:23:13.957 200   18.328
      200 18.328
      200 18.328
15/05/2026 09:23:00.626 400   18.322
      400 18.322
      400 18.322
15/05/2026 09:22:36.267 1   18.358
      1 18.358
      1 18.358
15/05/2026 09:21:06.153 1   18.36
      1 18.36
      1 18.36
15/05/2026 09:20:16.051 4   18.354
      4 18.354
      4 18.354
15/05/2026 09:20:06.434 1   18.364
      1 18.364
      1 18.364
15/05/2026 09:20:01.366 1   18.364
      1 18.364
      1 18.364
15/05/2026 09:18:01.392 2   18.356
      2 18.356
      2 18.356
15/05/2026 09:16:11.599 17   18.358
      17 18.358
      17 18.358
15/05/2026 09:15:57.607 27   18.356
      27 18.356
      27 18.356
15/05/2026 09:12:37.465 1   18.342
      1 18.342
      1 18.342
15/05/2026 09:12:10.384 1   18.398
      1 18.398
      1 18.398
15/05/2026 09:11:52.339 1   18.344
      1 18.344
      1 18.344
15/05/2026 09:11:51.429 10   18.344
      10 18.344
      10 18.344
15/05/2026 09:09:20.655 1 500   18.338
      1 500 18.338
      1 500 18.338
15/05/2026 09:05:16.687 4   18.306
      4 18.306
      4 18.306
15/05/2026 09:05:08.480 1   18.33
      1 18.33
      1 18.33
15/05/2026 09:05:05.242 37   18.35
      37 18.35
      37 18.35
15/05/2026 09:05:04.848 110   18.35
      2 18.35
      1 18.35
      55 18.35
      2 18.35
      50 18.35
      108 18.35
      1 18.35
      1 18.35
15/05/2026 08:48:14.517 40   18.40
      40 18.40
      40 18.40
15/05/2026 08:36:06.896 20   18.44
      20 18.44
      20 18.44
15/05/2026 08:13:35.237 191   18.586
      191 18.586
      191 18.586
15/05/2026 08:08:40.303 65   18.626
      65 18.626
      54 18.626
      11 18.626
15/05/2026 07:57:12.181 170   18.50
      170 18.50
      170 18.50
15/05/2026 07:51:27.960 2   18.608
      2 18.608
      2 18.608
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM