iShsII-MSCI EM Lat.Am.U.ETF

42

38

17.686

Date Time Volume Order Volume Price
02/07/2026 10:20:31.900 5   17.686
      5 17.686
      5 17.686
02/07/2026 10:03:03.250 3   17.668
      3 17.668
      3 17.668
02/07/2026 10:02:49.158 1   17.688
      1 17.688
      1 17.688
02/07/2026 09:56:34.009 1   17.71
      1 17.71
      1 17.71
02/07/2026 09:55:35.091 1   17.71
      1 17.71
      1 17.71
02/07/2026 09:53:14.350 1   17.71
      1 17.71
      1 17.71
02/07/2026 09:53:05.809 1   17.71
      1 17.71
      1 17.71
02/07/2026 09:51:33.228 3   17.678
      3 17.678
      3 17.678
02/07/2026 09:51:08.727 1   17.714
      1 17.714
      1 17.714
02/07/2026 09:49:33.517 2   17.716
      2 17.716
      2 17.716
02/07/2026 09:48:17.754 1   17.716
      1 17.716
      1 17.716
02/07/2026 09:39:37.647 1   17.696
      1 17.696
      1 17.696
02/07/2026 09:39:36.489 1   17.696
      1 17.696
      1 17.696
02/07/2026 09:33:33.295 3   17.65
      3 17.65
      3 17.65
02/07/2026 09:33:16.082 1   17.694
      1 17.694
      1 17.694
02/07/2026 09:30:31.005 1   17.686
      1 17.686
      1 17.686
02/07/2026 09:30:05.355 17   17.682
      17 17.682
      17 17.682
02/07/2026 09:29:00.791 430   17.684
      430 17.684
      430 17.684
02/07/2026 09:28:38.045 2   17.684
      2 17.684
      2 17.684
02/07/2026 09:24:24.245 500   17.664
      500 17.664
      500 17.664
02/07/2026 09:18:04.845 15   17.704
      15 17.704
      15 17.704
02/07/2026 09:16:33.320 4   17.658
      4 17.658
      4 17.658
02/07/2026 09:16:05.380 1   17.714
      1 17.714
      1 17.714
02/07/2026 09:16:01.218 1   17.714
      1 17.714
      1 17.714
02/07/2026 09:15:37.335 1   17.728
      1 17.728
      1 17.728
02/07/2026 09:15:03.999 1   17.78
      1 17.78
      1 17.78
02/07/2026 09:14:06.713 1   17.692
      1 17.692
      1 17.692
02/07/2026 09:12:03.009 3   17.622
      3 17.622
      3 17.622
02/07/2026 09:11:49.365 1   17.732
      1 17.732
      1 17.732
02/07/2026 09:09:15.142 11   17.784
      11 17.784
      11 17.784
02/07/2026 09:07:08.815 2   17.778
      2 17.778
      2 17.778
02/07/2026 09:06:03.767 1   17.796
      1 17.796
      1 17.796
02/07/2026 09:06:02.958 3   17.616
      3 17.616
      3 17.616
02/07/2026 09:05:31.866 1   17.796
      1 17.796
      1 17.796
02/07/2026 09:04:35.244 408   17.812
      1 17.812
      6 17.812
      1 17.812
      100 17.812
      408 17.812
      300 17.812
02/07/2026 08:08:44.491 3   17.502
      3 17.502
      3 17.502
02/07/2026 08:08:27.695 140   18.01
      140 18.01
      140 18.01
02/07/2026 07:54:58.147 61   17.614
      1 17.614
      61 17.614
      60 17.614
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM