iShsII-MSCI EM Lat.Am.U.ETF

86

79

18.80

Date Time Volume Order Volume Price
16/02/2026 16:22:33.791 500   18.80
      500 18.80
      500 18.80
16/02/2026 16:22:25.779 316   18.802
      316 18.802
      316 18.802
16/02/2026 16:19:04.454 2 340   18.816
      2 340 18.816
      2 340 18.816
16/02/2026 16:14:39.503 25   18.824
      25 18.824
      25 18.824
16/02/2026 16:10:40.106 143   18.824
      143 18.824
      143 18.824
16/02/2026 16:06:55.914 30   18.836
      30 18.836
      30 18.836
16/02/2026 16:05:22.046 20   18.832
      20 18.832
      20 18.832
16/02/2026 16:00:03.499 30   18.82
      30 18.82
      30 18.82
16/02/2026 15:45:36.506 1   18.818
      1 18.818
      1 18.818
16/02/2026 15:36:15.894 382   18.822
      382 18.822
      382 18.822
16/02/2026 15:18:27.760 795   18.832
      795 18.832
      795 18.832
16/02/2026 14:27:36.638 80   18.85
      80 18.85
      80 18.85
16/02/2026 13:33:41.206 2   18.852
      2 18.852
      2 18.852
16/02/2026 13:31:06.045 6   18.854
      6 18.854
      6 18.854
16/02/2026 12:58:28.313 25   18.868
      25 18.868
      25 18.868
16/02/2026 12:17:08.352 1 000   18.844
      1 000 18.844
      1 000 18.844
16/02/2026 12:11:43.094 2   18.846
      2 18.846
      2 18.846
16/02/2026 12:11:10.769 1   18.812
      1 18.812
      1 18.812
16/02/2026 12:04:40.169 553   18.862
      553 18.862
      553 18.862
16/02/2026 11:59:08.620 150   18.88
      150 18.88
      150 18.88
16/02/2026 11:50:15.465 582   18.88
      582 18.88
      582 18.88
16/02/2026 11:46:16.720 1 000   18.88
      1 000 18.88
      1 000 18.88
16/02/2026 11:27:30.031 10   18.894
      10 18.894
      10 18.894
16/02/2026 11:22:26.444 125   18.886
      125 18.886
      125 18.886
16/02/2026 11:11:35.438 2 000   18.878
      2 000 18.878
      2 000 18.878
16/02/2026 10:58:03.789 134   18.888
      134 18.888
      134 18.888
16/02/2026 10:39:15.582 500   18.88
      500 18.88
      500 18.88
16/02/2026 10:37:31.752 3   18.856
      3 18.856
      3 18.856
16/02/2026 10:37:01.656 1   18.88
      1 18.88
      1 18.88
16/02/2026 10:32:34.200 1   18.88
      1 18.88
      1 18.88
16/02/2026 10:31:39.604 370   18.88
      370 18.88
      370 18.88
16/02/2026 10:30:38.876 1   18.854
      1 18.854
      1 18.854
16/02/2026 10:30:18.359 4   18.856
      4 18.856
      4 18.856
16/02/2026 10:26:45.809 30   18.878
      30 18.878
      30 18.878
16/02/2026 10:18:02.903 1   18.864
      1 18.864
      1 18.864
16/02/2026 10:15:14.843 1   18.864
      1 18.864
      1 18.864
16/02/2026 10:13:01.136 32   18.866
      32 18.866
      32 18.866
16/02/2026 10:09:39.631 100   18.862
      100 18.862
      100 18.862
16/02/2026 10:06:41.574 300   18.86
      300 18.86
      300 18.86
16/02/2026 10:01:01.843 3   18.834
      3 18.834
      3 18.834
16/02/2026 10:00:35.368 1   18.862
      1 18.862
      1 18.862
16/02/2026 09:56:04.792 1   18.858
      1 18.858
      1 18.858
16/02/2026 09:56:04.131 53   18.86
      53 18.86
      53 18.86
16/02/2026 09:54:09.026 1   18.862
      1 18.862
      1 18.862
16/02/2026 09:47:04.863 1   18.852
      1 18.852
      1 18.852
16/02/2026 09:45:01.796 3   18.818
      3 18.818
      3 18.818
16/02/2026 09:44:44.033 4   18.846
      4 18.846
      4 18.846
16/02/2026 09:41:08.135 1   18.85
      1 18.85
      1 18.85
16/02/2026 09:37:02.669 1   18.846
      1 18.846
      1 18.846
16/02/2026 09:36:02.869 2   18.846
      2 18.846
      2 18.846
16/02/2026 09:35:01.808 3   18.82
      3 18.82
      3 18.82
16/02/2026 09:34:35.763 2   18.844
      2 18.844
      2 18.844
16/02/2026 09:34:19.436 1   18.844
      1 18.844
      1 18.844
16/02/2026 09:33:44.339 531   18.82
      531 18.82
      531 18.82
16/02/2026 09:32:04.856 2   18.846
      2 18.846
      2 18.846
16/02/2026 09:30:47.838 1   18.844
      1 18.844
      1 18.844
16/02/2026 09:30:47.050 2   18.844
      2 18.844
      2 18.844
16/02/2026 09:30:45.099 137   18.844
      137 18.844
      137 18.844
16/02/2026 09:30:24.674 342   18.86
      342 18.86
      342 18.86
16/02/2026 09:25:10.523 660   18.828
      660 18.828
      660 18.828
16/02/2026 09:25:05.792 1   18.856
      1 18.856
      1 18.856
16/02/2026 09:23:01.542 1   18.848
      1 18.848
      1 18.848
16/02/2026 09:22:31.778 3   18.822
      3 18.822
      3 18.822
16/02/2026 09:22:02.142 2   18.848
      2 18.848
      2 18.848
16/02/2026 09:16:26.824 10   18.816
      10 18.816
      10 18.816
16/02/2026 09:15:17.458 1   18.842
      1 18.842
      1 18.842
16/02/2026 09:13:08.842 1   18.832
      1 18.832
      1 18.832
16/02/2026 09:12:02.503 1   18.834
      1 18.834
      1 18.834
16/02/2026 09:11:52.797 1   18.834
      1 18.834
      1 18.834
16/02/2026 09:06:31.951 3   18.808
      3 18.808
      3 18.808
16/02/2026 09:06:05.689 14   18.848
      1 18.848
      1 18.848
      14 18.848
      1 18.848
      6 18.848
      5 18.848
16/02/2026 08:39:54.868 20   18.772
      20 18.772
      20 18.772
16/02/2026 08:26:17.410 1 312   18.77
      1 312 18.77
      1 312 18.77
16/02/2026 08:15:35.774 43   18.77
      43 18.77
      43 18.77
16/02/2026 08:13:35.563 1 071   18.73
      1 071 18.73
      1 071 18.73
16/02/2026 08:13:17.093 471   18.73
      471 18.73
      471 18.73
16/02/2026 08:02:56.842 3   18.672
      3 18.672
      3 18.672
16/02/2026 08:01:47.075 83   18.73
      83 18.73
      83 18.73
16/02/2026 07:45:16.409 810   18.73
      810 18.73
      27 18.73
      6 18.73
      225 18.73
      536 18.73
      16 18.73
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM