iShsII-MSCI EM Lat.Am.U.ETF
- Information
- Last
- Buy
- Sell
29
25
17.65
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 02/07/2026 | 09:33:33.295 | 3 | 17.65 | |
| 3 | 17.65 | |||
| 3 | 17.65 | |||
| 02/07/2026 | 09:33:16.082 | 1 | 17.694 | |
| 1 | 17.694 | |||
| 1 | 17.694 | |||
| 02/07/2026 | 09:30:31.005 | 1 | 17.686 | |
| 1 | 17.686 | |||
| 1 | 17.686 | |||
| 02/07/2026 | 09:30:05.355 | 17 | 17.682 | |
| 17 | 17.682 | |||
| 17 | 17.682 | |||
| 02/07/2026 | 09:29:00.791 | 430 | 17.684 | |
| 430 | 17.684 | |||
| 430 | 17.684 | |||
| 02/07/2026 | 09:28:38.045 | 2 | 17.684 | |
| 2 | 17.684 | |||
| 2 | 17.684 | |||
| 02/07/2026 | 09:24:24.245 | 500 | 17.664 | |
| 500 | 17.664 | |||
| 500 | 17.664 | |||
| 02/07/2026 | 09:18:04.845 | 15 | 17.704 | |
| 15 | 17.704 | |||
| 15 | 17.704 | |||
| 02/07/2026 | 09:16:33.320 | 4 | 17.658 | |
| 4 | 17.658 | |||
| 4 | 17.658 | |||
| 02/07/2026 | 09:16:05.380 | 1 | 17.714 | |
| 1 | 17.714 | |||
| 1 | 17.714 | |||
| 02/07/2026 | 09:16:01.218 | 1 | 17.714 | |
| 1 | 17.714 | |||
| 1 | 17.714 | |||
| 02/07/2026 | 09:15:37.335 | 1 | 17.728 | |
| 1 | 17.728 | |||
| 1 | 17.728 | |||
| 02/07/2026 | 09:15:03.999 | 1 | 17.78 | |
| 1 | 17.78 | |||
| 1 | 17.78 | |||
| 02/07/2026 | 09:14:06.713 | 1 | 17.692 | |
| 1 | 17.692 | |||
| 1 | 17.692 | |||
| 02/07/2026 | 09:12:03.009 | 3 | 17.622 | |
| 3 | 17.622 | |||
| 3 | 17.622 | |||
| 02/07/2026 | 09:11:49.365 | 1 | 17.732 | |
| 1 | 17.732 | |||
| 1 | 17.732 | |||
| 02/07/2026 | 09:09:15.142 | 11 | 17.784 | |
| 11 | 17.784 | |||
| 11 | 17.784 | |||
| 02/07/2026 | 09:07:08.815 | 2 | 17.778 | |
| 2 | 17.778 | |||
| 2 | 17.778 | |||
| 02/07/2026 | 09:06:03.767 | 1 | 17.796 | |
| 1 | 17.796 | |||
| 1 | 17.796 | |||
| 02/07/2026 | 09:06:02.958 | 3 | 17.616 | |
| 3 | 17.616 | |||
| 3 | 17.616 | |||
| 02/07/2026 | 09:05:31.866 | 1 | 17.796 | |
| 1 | 17.796 | |||
| 1 | 17.796 | |||
| 02/07/2026 | 09:04:35.244 | 408 | 17.812 | |
| 1 | 17.812 | |||
| 6 | 17.812 | |||
| 1 | 17.812 | |||
| 100 | 17.812 | |||
| 408 | 17.812 | |||
| 300 | 17.812 | |||
| 02/07/2026 | 08:08:44.491 | 3 | 17.502 | |
| 3 | 17.502 | |||
| 3 | 17.502 | |||
| 02/07/2026 | 08:08:27.695 | 140 | 18.01 | |
| 140 | 18.01 | |||
| 140 | 18.01 | |||
| 02/07/2026 | 07:54:58.147 | 61 | 17.614 | |
| 1 | 17.614 | |||
| 61 | 17.614 | |||
| 60 | 17.614 |
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
02/07/2026 @ 09:37:19
Last Update:
02/07/2026 @ 09:37:19
