iShsII-Gl.Clean Energy U.ETF

372

444

10.888

<< <    

Date Time Volume Order Volume Price
15/05/2026 15:54:08.398 1   10.628
      1 10.628
      1 10.628
15/05/2026 15:51:59.984 100   10.578
      100 10.578
      100 10.578
15/05/2026 15:51:38.182 3   10.562
      3 10.562
      3 10.562
15/05/2026 15:50:38.494 200   10.59
      200 10.59
      200 10.59
15/05/2026 15:49:40.662 1   10.586
      1 10.586
      1 10.586
15/05/2026 15:45:52.960 1   10.548
      1 10.548
      1 10.548
15/05/2026 15:45:43.691 28   10.556
      28 10.556
      28 10.556
15/05/2026 15:45:37.726 452   10.548
      452 10.548
      452 10.548
15/05/2026 15:43:23.941 129   10.536
      129 10.536
      129 10.536
15/05/2026 15:41:19.515 4   10.542
      4 10.542
      4 10.542
15/05/2026 15:40:16.857 2   10.534
      2 10.534
      2 10.534
15/05/2026 15:39:15.430 95   10.564
      95 10.564
      95 10.564
15/05/2026 15:37:02.432 4   10.56
      4 10.56
      4 10.56
15/05/2026 15:36:19.071 8 549   10.572
      8 549 10.572
      8 549 10.572
15/05/2026 15:33:56.236 77   10.518
      77 10.518
      77 10.518
15/05/2026 15:33:39.750 150   10.528
      150 10.528
      150 10.528
15/05/2026 15:30:05.556 94   10.60
      94 10.60
      94 10.60
15/05/2026 15:26:46.241 943   10.604
      943 10.604
      943 10.604
15/05/2026 15:23:26.093 24   10.604
      24 10.604
      24 10.604
15/05/2026 15:21:22.208 4   10.606
      4 10.606
      4 10.606
15/05/2026 15:21:01.560 28   10.606
      28 10.606
      28 10.606
15/05/2026 15:18:51.515 102   10.604
      102 10.604
      102 10.604
15/05/2026 15:15:57.907 30   10.606
      30 10.606
      30 10.606
15/05/2026 15:12:04.395 373   10.598
      373 10.598
      29 10.598
      344 10.598
15/05/2026 15:11:36.293 1   10.60
      1 10.60
      1 10.60
15/05/2026 15:07:58.670 330   10.606
      330 10.606
      330 10.606
15/05/2026 15:05:28.490 24   10.608
      24 10.608
      24 10.608
15/05/2026 15:02:29.736 2   10.606
      2 10.606
      2 10.606
15/05/2026 15:02:22.391 61   10.592
      61 10.592
      61 10.592
15/05/2026 15:01:53.943 1   10.604
      1 10.604
      1 10.604
15/05/2026 14:59:57.957 80   10.612
      80 10.612
      80 10.612
15/05/2026 14:59:13.445 5   10.616
      5 10.616
      5 10.616
15/05/2026 14:53:27.711 1 000   10.618
      1 000 10.618
      1 000 10.618
15/05/2026 14:53:04.295 30   10.62
      30 10.62
      30 10.62
15/05/2026 14:49:36.565 5   10.612
      5 10.612
      5 10.612
15/05/2026 14:49:10.906 29   10.612
      29 10.612
      29 10.612
15/05/2026 14:47:15.869 3   10.606
      3 10.606
      3 10.606
15/05/2026 14:46:59.185 5   10.616
      5 10.616
      5 10.616
15/05/2026 14:45:49.628 648   10.604
      648 10.604
      648 10.604
15/05/2026 14:42:23.411 2   10.614
      2 10.614
      2 10.614
15/05/2026 14:42:15.231 35   10.614
      35 10.614
      35 10.614
15/05/2026 14:37:03.780 180   10.592
      180 10.592
      180 10.592
15/05/2026 14:35:30.715 18   10.602
      18 10.602
      18 10.602
15/05/2026 14:34:19.372 1   10.604
      1 10.604
      1 10.604
15/05/2026 14:23:44.114 5   10.612
      5 10.612
      5 10.612
15/05/2026 14:21:57.418 60   10.612
      60 10.612
      60 10.612
15/05/2026 14:21:29.184 35   10.606
      35 10.606
      35 10.606
15/05/2026 14:21:23.933 37   10.606
      37 10.606
      37 10.606
15/05/2026 14:20:56.849 10   10.606
      10 10.606
      10 10.606
15/05/2026 14:20:23.140 226   10.60
      226 10.60
      226 10.60
15/05/2026 14:20:01.846 500   10.598
      500 10.598
      500 10.598
15/05/2026 14:18:22.035 857   10.592
      857 10.592
      857 10.592
15/05/2026 14:18:21.941 294   10.60
      1 10.60
      243 10.60
      294 10.60
      50 10.60
15/05/2026 14:18:15.845 4   10.604
      4 10.604
      4 10.604
15/05/2026 14:16:35.333 50   10.602
      50 10.602
      50 10.602
15/05/2026 14:14:23.060 50   10.606
      50 10.606
      50 10.606
15/05/2026 14:07:38.899 4   10.608
      4 10.608
      4 10.608
15/05/2026 14:07:33.577 250   10.608
      250 10.608
      250 10.608
15/05/2026 14:06:28.259 12   10.62
      12 10.62
      12 10.62
15/05/2026 14:06:27.712 20   10.622
      20 10.622
      20 10.622
15/05/2026 14:05:14.568 11   10.622
      11 10.622
      11 10.622
15/05/2026 14:04:57.639 660   10.624
      660 10.624
      660 10.624
15/05/2026 14:01:32.364 111   10.626
      111 10.626
      111 10.626
15/05/2026 14:01:32.278 1 500   10.626
      1 500 10.626
      1 475 10.626
      25 10.626
15/05/2026 14:00:55.685 25   10.644
      25 10.644
      25 10.644
15/05/2026 13:57:56.669 100   10.648
      100 10.648
      100 10.648
15/05/2026 13:56:31.244 989   10.646
      989 10.646
      989 10.646
15/05/2026 13:55:33.605 87   10.65
      87 10.65
      87 10.65
15/05/2026 13:49:49.557 13   10.65
      13 10.65
      13 10.65
15/05/2026 13:49:30.523 262   10.654
      262 10.654
      262 10.654
15/05/2026 13:49:25.879 23   10.65
      23 10.65
      23 10.65
15/05/2026 13:48:56.374 15   10.65
      15 10.65
      15 10.65
15/05/2026 13:41:49.255 3 000   10.644
      3 000 10.644
      3 000 10.644
15/05/2026 13:41:43.863 18   10.644
      18 10.644
      18 10.644
15/05/2026 13:40:34.581 70   10.648
      70 10.648
      70 10.648
15/05/2026 13:39:56.245 225   10.648
      225 10.648
      225 10.648
15/05/2026 13:39:05.219 25   10.662
      25 10.662
      25 10.662
15/05/2026 13:38:38.360 2 500   10.662
      2 500 10.662
      2 500 10.662
15/05/2026 13:34:12.638 4   10.664
      4 10.664
      4 10.664
15/05/2026 13:33:18.297 1   10.666
      1 10.666
      1 10.666
15/05/2026 13:30:01.137 188   10.666
      188 10.666
      188 10.666
15/05/2026 13:12:21.161 15   10.716
      15 10.716
      15 10.716
15/05/2026 13:10:02.628 73   10.656
      73 10.656
      73 10.656
15/05/2026 13:08:38.058 1 000   10.656
      1 000 10.656
      1 000 10.656
15/05/2026 13:03:19.632 2   10.678
      2 10.678
      2 10.678
15/05/2026 13:03:10.988 136   10.67
      136 10.67
      136 10.67
15/05/2026 13:03:05.118 100   10.678
      100 10.678
      100 10.678
15/05/2026 13:02:30.251 2   10.68
      2 10.68
      2 10.68
15/05/2026 12:58:56.322 47   10.676
      47 10.676
      47 10.676
15/05/2026 12:57:14.559 200   10.674
      200 10.674
      200 10.674
15/05/2026 12:56:45.252 1   10.672
      1 10.672
      1 10.672
15/05/2026 12:53:45.502 225   10.664
      225 10.664
      225 10.664
15/05/2026 12:48:55.531 1 145   10.664
      1 145 10.664
      1 145 10.664
15/05/2026 12:48:24.175 48   10.674
      48 10.674
      48 10.674
15/05/2026 12:47:37.765 50   10.666
      50 10.666
      50 10.666
15/05/2026 12:36:46.047 1   10.654
      1 10.654
      1 10.654
15/05/2026 12:35:09.755 3   10.646
      3 10.646
      3 10.646
15/05/2026 12:34:44.771 23   10.654
      23 10.654
      23 10.654
15/05/2026 12:31:21.972 276   10.644
      276 10.644
      276 10.644
15/05/2026 12:28:20.469 320   10.64
      320 10.64
      320 10.64
15/05/2026 12:26:20.079 157   10.64
      157 10.64
      157 10.64
15/05/2026 12:25:59.079 24   10.648
      24 10.648
      24 10.648
15/05/2026 12:23:35.610 5   10.64
      5 10.64
      5 10.64
15/05/2026 12:22:56.843 1   10.64
      1 10.64
      1 10.64
15/05/2026 12:21:51.415 10   10.64
      10 10.64
      10 10.64
15/05/2026 12:16:04.239 40   10.63
      40 10.63
      40 10.63
15/05/2026 12:15:06.091 30   10.636
      30 10.636
      30 10.636
15/05/2026 12:13:17.070 30   10.632
      30 10.632
      30 10.632
15/05/2026 12:11:56.084 100   10.626
      100 10.626
      100 10.626
15/05/2026 12:11:26.062 1   10.63
      1 10.63
      1 10.63
15/05/2026 12:11:24.018 100   10.63
      100 10.63
      100 10.63
15/05/2026 12:11:07.316 21   10.616
      21 10.616
      21 10.616
15/05/2026 12:10:52.813 1   10.622
      1 10.622
      1 10.622
15/05/2026 12:10:52.035 1   10.622
      1 10.622
      1 10.622
15/05/2026 12:10:14.196 15   10.614
      15 10.614
      15 10.614
15/05/2026 12:08:36.647 250   10.62
      250 10.62
      250 10.62
15/05/2026 12:06:58.777 1   10.622
      1 10.622
      1 10.622
15/05/2026 12:06:39.068 6   10.618
      6 10.618
      6 10.618
15/05/2026 12:04:57.624 5 172   10.618
      5 172 10.618
      5 172 10.618
15/05/2026 12:04:19.924 35   10.608
      35 10.608
      35 10.608
15/05/2026 12:04:04.265 40   10.618
      40 10.618
      40 10.618
15/05/2026 12:03:20.488 152   10.614
      152 10.614
      152 10.614
15/05/2026 12:01:15.717 3   10.62
      3 10.62
      3 10.62
15/05/2026 12:01:09.485 95   10.626
      95 10.626
      95 10.626
15/05/2026 11:59:17.994 2   10.616
      2 10.616
      2 10.616
15/05/2026 11:57:36.962 340   10.61
      340 10.61
      340 10.61
15/05/2026 11:56:26.194 1   10.62
      1 10.62
      1 10.62
15/05/2026 11:54:21.177 95   10.606
      95 10.606
      95 10.606
15/05/2026 11:54:18.578 548   10.60
      548 10.60
      548 10.60
15/05/2026 11:53:43.568 19   10.606
      19 10.606
      19 10.606
15/05/2026 11:51:09.774 40   10.594
      40 10.594
      40 10.594
15/05/2026 11:44:46.490 42   10.598
      42 10.598
      10 10.598
      32 10.598
15/05/2026 11:41:13.700 100   10.618
      100 10.618
      100 10.618
15/05/2026 11:38:37.480 10   10.616
      10 10.616
      10 10.616
15/05/2026 11:33:36.743 796   10.616
      796 10.616
      796 10.616
15/05/2026 11:31:34.673 1   10.614
      1 10.614
      1 10.614
15/05/2026 11:28:26.319 1   10.612
      1 10.612
      1 10.612
15/05/2026 11:26:21.374 200   10.608
      200 10.608
      160 10.608
      40 10.608
15/05/2026 11:24:23.895 3   10.608
      3 10.608
      3 10.608
15/05/2026 11:23:28.190 50   10.616
      50 10.616
      50 10.616
15/05/2026 11:21:18.030 755   10.624
      755 10.624
      755 10.624
15/05/2026 11:20:27.307 10   10.62
      10 10.62
      10 10.62
15/05/2026 11:20:27.242 122   10.624
      122 10.624
      122 10.624
15/05/2026 11:19:15.135 100   10.622
      100 10.622
      100 10.622
15/05/2026 11:17:35.589 3   10.624
      3 10.624
      3 10.624
15/05/2026 11:08:11.523 15   10.634
      15 10.634
      15 10.634
15/05/2026 11:06:39.457 19   10.636
      19 10.636
      19 10.636
15/05/2026 11:04:15.492 5   10.632
      5 10.632
      5 10.632
15/05/2026 11:02:40.198 95   10.624
      95 10.624
      95 10.624
15/05/2026 11:00:50.037 3   10.64
      3 10.64
      3 10.64
15/05/2026 10:58:52.217 95   10.644
      95 10.644
      95 10.644
15/05/2026 10:58:18.276 1   10.656
      1 10.656
      1 10.656
15/05/2026 10:58:02.429 12   10.656
      12 10.656
      12 10.656
15/05/2026 10:57:46.309 1   10.656
      1 10.656
      1 10.656
15/05/2026 10:57:45.405 1   10.656
      1 10.656
      1 10.656
15/05/2026 10:57:43.321 10   10.656
      10 10.656
      10 10.656
15/05/2026 10:56:46.821 39   10.646
      39 10.646
      39 10.646
15/05/2026 10:53:12.379 2   10.656
      2 10.656
      2 10.656
15/05/2026 10:52:34.206 19   10.65
      19 10.65
      19 10.65
15/05/2026 10:50:42.329 200   10.66
      200 10.66
      200 10.66
15/05/2026 10:49:25.560 290   10.652
      290 10.652
      290 10.652
15/05/2026 10:48:47.433 28   10.658
      28 10.658
      28 10.658
15/05/2026 10:47:41.783 600   10.652
      600 10.652
      600 10.652
15/05/2026 10:45:03.954 700   10.654
      700 10.654
      700 10.654
15/05/2026 10:44:30.491 30   10.67
      30 10.67
      30 10.67
15/05/2026 10:44:17.983 1   10.654
      1 10.654
      1 10.654
15/05/2026 10:43:57.269 1 103   10.654
      1 103 10.654
      1 103 10.654
15/05/2026 10:43:52.435 40   10.654
      40 10.654
      40 10.654
15/05/2026 10:41:49.248 46   10.656
      46 10.656
      46 10.656
15/05/2026 10:38:57.631 1   10.652
      1 10.652
      1 10.652
15/05/2026 10:38:40.411 37   10.654
      37 10.654
      37 10.654
15/05/2026 10:37:38.836 210   10.65
      210 10.65
      210 10.65
15/05/2026 10:37:27.335 10   10.652
      10 10.652
      10 10.652
15/05/2026 10:37:11.020 78   10.64
      78 10.64
      78 10.64
15/05/2026 10:36:19.598 85   10.628
      85 10.628
      85 10.628
15/05/2026 10:35:11.602 150   10.636
      150 10.636
      150 10.636
15/05/2026 10:33:53.283 15   10.624
      15 10.624
      15 10.624
15/05/2026 10:32:28.982 75   10.628
      75 10.628
      75 10.628
15/05/2026 10:30:04.832 3   10.63
      3 10.63
      3 10.63
15/05/2026 10:30:04.743 32   10.63
      32 10.63
      32 10.63
15/05/2026 10:30:04.579 20   10.64
      20 10.64
      20 10.64
15/05/2026 10:29:27.498 13   10.646
      13 10.646
      13 10.646
15/05/2026 10:29:19.773 50   10.646
      50 10.646
      50 10.646
15/05/2026 10:27:18.770 825   10.646
      780 10.646
      45 10.646
      825 10.646
15/05/2026 10:26:36.373 2 000   10.66
      2 000 10.66
      2 000 10.66
15/05/2026 10:25:14.377 1   10.664
      1 10.664
      1 10.664
15/05/2026 10:24:46.224 98   10.656
      98 10.656
      98 10.656
15/05/2026 10:19:16.619 500   10.662
      500 10.662
      500 10.662
15/05/2026 10:18:03.952 1 100   10.652
      1 100 10.652
      1 100 10.652
15/05/2026 10:17:01.665 200   10.678
      200 10.678
      200 10.678
15/05/2026 10:16:23.564 40   10.68
      40 10.68
      40 10.68
15/05/2026 10:15:45.353 140   10.686
      140 10.686
      140 10.686
15/05/2026 10:07:16.497 500   10.684
      500 10.684
      500 10.684
15/05/2026 10:04:03.282 20   10.702
      20 10.702
      20 10.702
15/05/2026 09:56:35.327 26   10.706
      26 10.706
      26 10.706
15/05/2026 09:56:09.519 8   10.708
      8 10.708
      8 10.708
15/05/2026 09:54:25.259 36   10.706
      36 10.706
      36 10.706
15/05/2026 09:53:21.140 13   10.708
      13 10.708
      13 10.708
15/05/2026 09:51:31.282 2   10.708
      2 10.708
      2 10.708
15/05/2026 09:49:45.839 1   10.71
      1 10.71
      1 10.71
15/05/2026 09:47:44.908 500   10.706
      500 10.706
      500 10.706
15/05/2026 09:46:45.800 3   10.712
      3 10.712
      3 10.712
15/05/2026 09:46:40.268 10   10.718
      10 10.718
      10 10.718
15/05/2026 09:46:32.593 1 400   10.716
      1 400 10.716
      1 400 10.716
15/05/2026 09:46:31.092 1   10.716
      1 10.716
      1 10.716
15/05/2026 09:44:45.161 4   10.72
      4 10.72
      4 10.72
15/05/2026 09:43:05.434 360   10.714
      360 10.714
      360 10.714
15/05/2026 09:42:45.814 3   10.714
      3 10.714
      3 10.714
15/05/2026 09:42:44.483 3   10.722
      3 10.722
      3 10.722
15/05/2026 09:42:14.332 1   10.72
      1 10.72
      1 10.72
15/05/2026 09:42:10.317 1   10.72
      1 10.72
      1 10.72
15/05/2026 09:40:59.995 200   10.716
      200 10.716
      200 10.716
15/05/2026 09:40:42.434 10   10.724
      10 10.724
      10 10.724
15/05/2026 09:40:40.629 1   10.724
      1 10.724
      1 10.724
15/05/2026 09:39:20.468 5   10.724
      5 10.724
      5 10.724
15/05/2026 09:38:34.605 1   10.724
      1 10.724
      1 10.724
15/05/2026 09:37:39.366 1   10.726
      1 10.726
      1 10.726
15/05/2026 09:37:13.236 1   10.726
      1 10.726
      1 10.726
15/05/2026 09:36:45.815 3   10.722
      3 10.722
      3 10.722
15/05/2026 09:36:42.995 5   10.732
      5 10.732
      5 10.732
15/05/2026 09:36:37.219 50   10.722
      50 10.722
      50 10.722
15/05/2026 09:35:44.086 1   10.734
      1 10.734
      1 10.734
15/05/2026 09:35:12.328 100   10.73
      100 10.73
      100 10.73
15/05/2026 09:34:43.543 30   10.736
      30 10.736
      30 10.736
15/05/2026 09:33:42.185 350   10.738
      350 10.738
      350 10.738
15/05/2026 09:33:10.183 2   10.738
      2 10.738
      2 10.738
15/05/2026 09:33:09.399 929   10.738
      929 10.738
      929 10.738
15/05/2026 09:31:38.125 279   10.74
      279 10.74
      279 10.74
15/05/2026 09:30:51.400 241   10.736
      241 10.736
      241 10.736
15/05/2026 09:30:35.099 835   10.744
      835 10.744
      835 10.744
15/05/2026 09:30:34.110 1   10.744
      1 10.744
      1 10.744
15/05/2026 09:30:18.317 495   10.742
      495 10.742
      495 10.742
15/05/2026 09:30:10.929 1   10.742
      1 10.742
      1 10.742
15/05/2026 09:30:09.243 6 389   10.742
      199 10.742
      6 190 10.742
      6 389 10.742
15/05/2026 09:30:05.736 1   10.742
      1 10.742
      1 10.742
15/05/2026 09:30:02.618 3   10.74
      3 10.74
      3 10.74
15/05/2026 09:28:42.545 93   10.736
      93 10.736
      93 10.736
15/05/2026 09:27:47.856 1   10.736
      1 10.736
      1 10.736
15/05/2026 09:27:47.212 4   10.736
      4 10.736
      4 10.736
15/05/2026 09:27:01.191 454   10.73
      454 10.73
      454 10.73
15/05/2026 09:26:03.242 1   10.73
      1 10.73
      1 10.73
15/05/2026 09:25:39.149 8   10.73
      8 10.73
      8 10.73
15/05/2026 09:25:05.124 4   10.73
      4 10.73
      4 10.73
15/05/2026 09:25:04.396 1   10.73
      1 10.73
      1 10.73
15/05/2026 09:23:27.069 1   10.732
      1 10.732
      1 10.732
15/05/2026 09:23:26.409 32   10.732
      32 10.732
      32 10.732
15/05/2026 09:23:25.697 97   10.724
      97 10.724
      97 10.724
15/05/2026 09:22:46.162 3   10.726
      3 10.726
      3 10.726
15/05/2026 09:22:20.284 1   10.734
      1 10.734
      1 10.734
15/05/2026 09:22:14.861 1   10.732
      1 10.732
      1 10.732
15/05/2026 09:21:44.433 1   10.738
      1 10.738
      1 10.738
15/05/2026 09:21:40.296 101   10.734
      101 10.734
      101 10.734
15/05/2026 09:18:33.418 2   10.744
      2 10.744
      2 10.744
15/05/2026 09:18:14.712 1   10.744
      1 10.744
      1 10.744
15/05/2026 09:18:14.447 1   10.744
      1 10.744
      1 10.744
15/05/2026 09:17:15.202 500   10.736
      500 10.736
      500 10.736
15/05/2026 09:16:48.407 18   10.736
      18 10.736
      18 10.736
15/05/2026 09:15:51.602 1 000   10.728
      1 000 10.728
      1 000 10.728
15/05/2026 09:15:39.207 14   10.738
      14 10.738
      14 10.738
15/05/2026 09:15:16.382 3   10.736
      3 10.736
      3 10.736
15/05/2026 09:15:08.956 50   10.736
      50 10.736
      50 10.736
15/05/2026 09:15:04.380 1   10.746
      1 10.746
      1 10.746
15/05/2026 09:15:04.306 1   10.746
      1 10.746
      1 10.746
15/05/2026 09:14:08.345 1   10.744
      1 10.744
      1 10.744
15/05/2026 09:13:40.675 5   10.742
      5 10.742
      5 10.742
15/05/2026 09:13:28.875 1   10.742
      1 10.742
      1 10.742
15/05/2026 09:12:48.782 5   10.74
      5 10.74
      5 10.74
15/05/2026 09:12:47.168 3   10.732
      3 10.732
      3 10.732
15/05/2026 09:12:38.650 1   10.74
      1 10.74
      1 10.74
15/05/2026 09:12:32.830 1   10.74
      1 10.74
      1 10.74
15/05/2026 09:11:06.321 1   10.742
      1 10.742
      1 10.742
15/05/2026 09:11:04.093 5   10.742
      5 10.742
      5 10.742
15/05/2026 09:10:45.847 4   10.73
      4 10.73
      4 10.73
15/05/2026 09:10:34.512 1   10.74
      1 10.74
      1 10.74
15/05/2026 09:10:33.164 1   10.74
      1 10.74
      1 10.74
15/05/2026 09:10:17.065 1   10.736
      1 10.736
      1 10.736
15/05/2026 09:10:14.757 2   10.736
      2 10.736
      2 10.736
15/05/2026 09:09:20.676 100   10.722
      100 10.722
      100 10.722
15/05/2026 09:09:09.384 1   10.734
      1 10.734
      1 10.734
15/05/2026 09:07:31.852 1   10.736
      1 10.736
      1 10.736
15/05/2026 09:07:16.853 50   10.738
      50 10.738
      50 10.738
15/05/2026 09:06:51.456 186   10.736
      186 10.736
      186 10.736
15/05/2026 09:06:00.046 2   10.742
      2 10.742
      2 10.742
15/05/2026 09:05:49.472 4   10.74
      4 10.74
      4 10.74
15/05/2026 09:05:35.594 4   10.742
      4 10.742
      4 10.742
15/05/2026 09:05:16.475 5   10.722
      5 10.722
      5 10.722
15/05/2026 09:05:10.782 1 222   10.754
      100 10.754
      1 10.754
      1 10.754
      927 10.754
      9 10.754
      186 10.754
      1 10.754
      50 10.754
      195 10.754
      460 10.754
      10 10.754
      500 10.754
      1 10.754
      2 10.754
      1 10.754
15/05/2026 08:51:33.781 1   10.812
      1 10.812
      1 10.812
15/05/2026 08:50:24.247 3   10.812
      3 10.812
      3 10.812
15/05/2026 08:48:58.015 300   10.554
      150 10.554
      300 10.554
      150 10.554
15/05/2026 08:46:14.109 125   10.556
      125 10.556
      125 10.556
15/05/2026 08:46:02.724 97   10.814
      14 10.814
      32 10.814
      1 10.814
      50 10.814
      97 10.814
15/05/2026 08:42:18.944 139   10.554
      50 10.554
      89 10.554
      139 10.554
15/05/2026 08:38:37.962 100   10.798
      100 10.798
      100 10.798
15/05/2026 08:37:55.252 2   10.552
      2 10.552
      2 10.552
15/05/2026 08:35:27.533 430   10.552
      199 10.552
      200 10.552
      31 10.552
      430 10.552
15/05/2026 08:33:18.013 17   10.552
      17 10.552
      17 10.552
15/05/2026 08:30:28.077 1   10.79
      1 10.79
      1 10.79
15/05/2026 08:22:56.169 10   10.78
      10 10.78
      10 10.78
15/05/2026 08:21:54.314 18   10.786
      18 10.786
      18 10.786
15/05/2026 08:19:22.808 37   10.552
      37 10.552
      7 10.552
      30 10.552
15/05/2026 08:15:54.567 50   10.786
      50 10.786
      50 10.786
15/05/2026 08:15:08.773 1   10.784
      1 10.784
      1 10.784
15/05/2026 08:13:31.305 463   10.776
      50 10.776
      90 10.776
      463 10.776
      323 10.776
15/05/2026 08:08:12.387 170   10.502
      170 10.502
      170 10.502
15/05/2026 08:08:04.622 56   10.502
      56 10.502
      56 10.502
15/05/2026 08:07:41.224 11   10.502
      11 10.502
      11 10.502
15/05/2026 08:06:33.226 4   10.502
      4 10.502
      4 10.502
15/05/2026 08:06:17.571 10   10.502
      10 10.502
      10 10.502
15/05/2026 08:05:51.381 50   10.55
      50 10.55
      50 10.55
15/05/2026 08:05:49.453 351   10.756
      15 10.756
      132 10.756
      30 10.756
      10 10.756
      14 10.756
      80 10.756
      102 10.756
      100 10.756
      124 10.756
      95 10.756
15/05/2026 07:41:59.710 1 000   10.564
      1 000 10.564
      1 000 10.564
15/05/2026 07:38:32.200 2 000   10.502
      2 000 10.502
      2 000 10.502
15/05/2026 07:38:31.956 300   10.502
      100 10.502
      200 10.502
      300 10.502
15/05/2026 07:35:48.600 2 535   10.654
      12 10.654
      1 040 10.654
      50 10.654
      13 10.654
      120 10.654
      2 10.654
      250 10.654
      40 10.654
      300 10.654
      419 10.654
      3 10.654
      47 10.654
      620 10.654
      20 10.654
      640 10.654
      483 10.654
      710 10.654
      300 10.654
      1 10.654

<< <    

Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM