iShsII-Gl.Clean Energy U.ETF

337

279

8.991

Date Time Volume Order Volume Price
16/02/2026 14:45:43.623 60   8.991
      60 8.991
      60 8.991
16/02/2026 14:41:28.075 12   9.001
      12 9.001
      12 9.001
16/02/2026 14:37:46.448 128   8.989
      128 8.989
      128 8.989
16/02/2026 14:30:41.865 200   8.989
      170 8.989
      200 8.989
      30 8.989
16/02/2026 14:25:00.307 1 815   8.99
      1 815 8.99
      1 815 8.99
16/02/2026 14:21:24.279 20   8.99
      20 8.99
      20 8.99
16/02/2026 14:19:30.597 5   9.006
      5 9.006
      5 9.006
16/02/2026 14:06:23.867 10   9.007
      10 9.007
      10 9.007
16/02/2026 14:05:03.613 11   9.006
      11 9.006
      11 9.006
16/02/2026 14:01:12.464 1   9.008
      1 9.008
      1 9.008
16/02/2026 13:59:37.793 1   9.006
      1 9.006
      1 9.006
16/02/2026 13:59:26.515 2   8.99
      2 8.99
      2 8.99
16/02/2026 13:54:25.857 111   9.006
      111 9.006
      111 9.006
16/02/2026 13:53:31.699 3   8.989
      3 8.989
      3 8.989
16/02/2026 13:53:09.256 543   9.007
      543 9.007
      543 9.007
16/02/2026 13:49:35.716 2   9.005
      2 9.005
      2 9.005
16/02/2026 13:39:53.201 277   9.008
      277 9.008
      277 9.008
16/02/2026 13:39:09.798 50   9.008
      50 9.008
      50 9.008
16/02/2026 13:39:07.229 1 200   8.99
      1 200 8.99
      1 200 8.99
16/02/2026 13:36:27.885 100   8.989
      100 8.989
      100 8.989
16/02/2026 13:35:33.587 29   9.006
      29 9.006
      29 9.006
16/02/2026 13:31:51.762 12   9.005
      12 9.005
      12 9.005
16/02/2026 13:29:15.703 20   9.006
      20 9.006
      20 9.006
16/02/2026 13:21:37.569 4   8.989
      4 8.989
      4 8.989
16/02/2026 13:20:58.252 5   8.997
      5 8.997
      5 8.997
16/02/2026 13:18:15.939 208   8.989
      208 8.989
      208 8.989
16/02/2026 13:18:00.693 6   8.989
      6 8.989
      6 8.989
16/02/2026 13:17:01.663 6   8.996
      6 8.996
      6 8.996
16/02/2026 13:11:55.795 189   8.97
      114 8.97
      189 8.97
      75 8.97
16/02/2026 12:47:32.662 175   8.99
      175 8.99
      175 8.99
16/02/2026 12:46:51.614 197   8.992
      197 8.992
      197 8.992
16/02/2026 12:46:48.762 271   8.992
      271 8.992
      271 8.992
16/02/2026 12:44:31.877 11   9.002
      11 9.002
      11 9.002
16/02/2026 12:36:50.046 34   9.002
      34 9.002
      34 9.002
16/02/2026 12:35:41.662 5   8.991
      5 8.991
      5 8.991
16/02/2026 12:31:41.582 9   8.99
      9 8.99
      9 8.99
16/02/2026 12:31:12.846 100   8.99
      100 8.99
      100 8.99
16/02/2026 12:29:33.161 2   8.998
      2 8.998
      2 8.998
16/02/2026 12:18:21.990 133   9.001
      133 9.001
      133 9.001
16/02/2026 12:12:30.106 6   8.984
      6 8.984
      6 8.984
16/02/2026 12:10:05.446 25   8.997
      25 8.997
      25 8.997
16/02/2026 12:08:49.338 10   9.001
      10 9.001
      10 9.001
16/02/2026 12:07:13.882 20   9.00
      20 9.00
      20 9.00
16/02/2026 12:04:40.051 5 223   9.003
      5 223 9.003
      5 223 9.003
16/02/2026 12:01:25.644 120   9.002
      120 9.002
      120 9.002
16/02/2026 11:53:57.099 3   9.007
      3 9.007
      3 9.007
16/02/2026 11:49:42.142 872   8.999
      872 8.999
      872 8.999
16/02/2026 11:45:47.328 81   8.999
      81 8.999
      81 8.999
16/02/2026 11:41:36.842 222   8.996
      222 8.996
      206 8.996
      16 8.996
16/02/2026 11:37:20.661 2   9.002
      2 9.002
      2 9.002
16/02/2026 11:36:51.046 20   8.994
      20 8.994
      20 8.994
16/02/2026 11:33:31.725 99   8.994
      99 8.994
      99 8.994
16/02/2026 11:29:58.904 700   8.999
      700 8.999
      700 8.999
16/02/2026 11:26:25.240 464   8.998
      463 8.998
      1 8.998
      464 8.998
16/02/2026 11:23:02.817 50   9.01
      50 9.01
      50 9.01
16/02/2026 11:22:29.374 6   9.01
      6 9.01
      1 9.01
      5 9.01
16/02/2026 11:18:19.431 106   8.997
      106 8.997
      106 8.997
16/02/2026 11:15:09.541 1   9.013
      1 9.013
      1 9.013
16/02/2026 11:14:46.014 2   8.999
      2 8.999
      2 8.999
16/02/2026 11:13:35.533 262   8.999
      262 8.999
      262 8.999
16/02/2026 11:13:13.247 67   9.00
      57 9.00
      67 9.00
      10 9.00
16/02/2026 11:09:59.997 2   9.00
      2 9.00
      2 9.00
16/02/2026 11:03:57.666 10   9.014
      10 9.014
      10 9.014
16/02/2026 11:02:58.790 345   9.001
      150 9.001
      345 9.001
      195 9.001
16/02/2026 10:58:31.756 3   9.00
      3 9.00
      3 9.00
16/02/2026 10:58:08.684 1   9.015
      1 9.015
      1 9.015
16/02/2026 10:54:30.073 15   9.016
      15 9.016
      15 9.016
16/02/2026 10:52:22.701 1   9.002
      1 9.002
      1 9.002
16/02/2026 10:50:47.296 788   9.002
      788 9.002
      788 9.002
16/02/2026 10:50:41.490 26   9.002
      26 9.002
      26 9.002
16/02/2026 10:50:14.118 55   9.016
      55 9.016
      55 9.016
16/02/2026 10:45:32.283 6   9.017
      6 9.017
      6 9.017
16/02/2026 10:44:01.315 1   9.018
      1 9.018
      1 9.018
16/02/2026 10:42:13.553 1   9.017
      1 9.017
      1 9.017
16/02/2026 10:41:39.322 2 200   9.00
      2 000 9.00
      200 9.00
      2 200 9.00
16/02/2026 10:41:38.503 1 000   9.00
      1 000 9.00
      1 000 9.00
16/02/2026 10:41:01.881 3   9.00
      3 9.00
      3 9.00
16/02/2026 10:40:58.886 200   9.00
      200 9.00
      200 9.00
16/02/2026 10:40:36.772 1   9.017
      1 9.017
      1 9.017
16/02/2026 10:40:34.222 30   9.017
      30 9.017
      30 9.017
16/02/2026 10:40:02.885 1   9.017
      1 9.017
      1 9.017
16/02/2026 10:39:36.183 2   9.017
      2 9.017
      2 9.017
16/02/2026 10:38:48.065 7   9.017
      7 9.017
      7 9.017
16/02/2026 10:37:25.688 221   9.016
      221 9.016
      221 9.016
16/02/2026 10:37:18.332 205   9.002
      205 9.002
      205 9.002
16/02/2026 10:36:05.144 2   9.016
      2 9.016
      2 9.016
16/02/2026 10:36:01.862 3   9.001
      3 9.001
      3 9.001
16/02/2026 10:35:33.584 3   9.014
      3 9.014
      3 9.014
16/02/2026 10:34:47.486 85   8.999
      85 8.999
      85 8.999
16/02/2026 10:34:43.630 9   8.999
      9 8.999
      9 8.999
16/02/2026 10:34:27.563 155   9.01
      155 9.01
      155 9.01
16/02/2026 10:34:27.517 12   9.01
      12 9.01
      12 9.01
16/02/2026 10:33:45.997 53   9.009
      53 9.009
      53 9.009
16/02/2026 10:33:38.046 1   9.009
      1 9.009
      1 9.009
16/02/2026 10:32:38.987 37   8.999
      37 8.999
      37 8.999
16/02/2026 10:32:37.492 1   9.009
      1 9.009
      1 9.009
16/02/2026 10:31:12.379 1   9.009
      1 9.009
      1 9.009
16/02/2026 10:31:01.761 3   8.999
      3 8.999
      3 8.999
16/02/2026 10:30:59.739 1 000   8.999
      1 000 8.999
      1 000 8.999
16/02/2026 10:30:39.148 1   9.009
      1 9.009
      1 9.009
16/02/2026 10:30:38.971 3   8.999
      3 8.999
      3 8.999
16/02/2026 10:30:38.741 1   9.009
      1 9.009
      1 9.009
16/02/2026 10:30:18.226 107   8.999
      107 8.999
      107 8.999
16/02/2026 10:30:02.104 3   9.009
      3 9.009
      3 9.009
16/02/2026 10:29:01.852 3   9.00
      3 9.00
      3 9.00
16/02/2026 10:29:01.396 1   9.009
      1 9.009
      1 9.009
16/02/2026 10:28:31.516 1   9.009
      1 9.009
      1 9.009
16/02/2026 10:28:15.484 121   9.00
      121 9.00
      121 9.00
16/02/2026 10:28:06.226 2   9.009
      2 9.009
      2 9.009
16/02/2026 10:27:41.864 2   8.999
      2 8.999
      2 8.999
16/02/2026 10:27:06.909 2   8.999
      2 8.999
      2 8.999
16/02/2026 10:26:31.946 4   8.993
      4 8.993
      4 8.993
16/02/2026 10:26:20.799 376   8.993
      1 8.993
      2 8.993
      376 8.993
      1 8.993
      372 8.993
16/02/2026 10:26:01.448 3 600   8.993
      3 600 8.993
      3 600 8.993
16/02/2026 10:23:03.572 3   8.999
      3 8.999
      3 8.999
16/02/2026 10:22:42.888 4   8.999
      4 8.999
      4 8.999
16/02/2026 10:22:13.670 175   8.992
      175 8.992
      175 8.992
16/02/2026 10:21:01.356 1   8.999
      1 8.999
      1 8.999
16/02/2026 10:20:37.794 3   8.999
      3 8.999
      3 8.999
16/02/2026 10:20:32.029 3   8.993
      3 8.993
      3 8.993
16/02/2026 10:20:18.001 4   8.999
      4 8.999
      4 8.999
16/02/2026 10:20:14.742 3   8.999
      3 8.999
      3 8.999
16/02/2026 10:16:08.355 1   8.999
      1 8.999
      1 8.999
16/02/2026 10:16:03.905 17   8.999
      17 8.999
      17 8.999
16/02/2026 10:15:42.147 1   8.999
      1 8.999
      1 8.999
16/02/2026 10:15:06.702 6   8.999
      6 8.999
      6 8.999
16/02/2026 10:13:31.892 4   8.991
      4 8.991
      4 8.991
16/02/2026 10:13:17.510 50   8.999
      50 8.999
      50 8.999
16/02/2026 10:13:11.352 1   8.999
      1 8.999
      1 8.999
16/02/2026 10:13:08.120 2   8.999
      2 8.999
      2 8.999
16/02/2026 10:12:10.187 1   8.999
      1 8.999
      1 8.999
16/02/2026 10:10:14.258 3   8.999
      3 8.999
      3 8.999
16/02/2026 10:09:44.618 1   8.999
      1 8.999
      1 8.999
16/02/2026 10:09:19.213 180   8.99
      180 8.99
      180 8.99
16/02/2026 10:07:31.972 3   8.987
      3 8.987
      3 8.987
16/02/2026 10:07:14.147 1   8.993
      1 8.993
      1 8.993
16/02/2026 10:05:37.789 2   8.992
      2 8.992
      2 8.992
16/02/2026 10:05:13.266 1   8.992
      1 8.992
      1 8.992
16/02/2026 10:04:41.800 2   8.992
      2 8.992
      2 8.992
16/02/2026 10:04:09.843 1   8.991
      1 8.991
      1 8.991
16/02/2026 10:04:04.130 28   8.991
      28 8.991
      28 8.991
16/02/2026 10:04:01.945 3   8.987
      3 8.987
      3 8.987
16/02/2026 10:03:44.503 1   8.991
      1 8.991
      1 8.991
16/02/2026 10:03:43.482 1   8.991
      1 8.991
      1 8.991
16/02/2026 10:03:42.283 1   8.991
      1 8.991
      1 8.991
16/02/2026 10:03:15.750 7   8.987
      7 8.987
      7 8.987
16/02/2026 10:02:33.190 1   8.991
      1 8.991
      1 8.991
16/02/2026 10:02:09.710 2   8.991
      2 8.991
      2 8.991
16/02/2026 09:58:12.303 343   8.98
      343 8.98
      343 8.98
16/02/2026 09:57:11.164 2   8.992
      2 8.992
      2 8.992
16/02/2026 09:57:01.756 3   8.983
      3 8.983
      3 8.983
16/02/2026 09:56:40.307 1   8.991
      1 8.991
      1 8.991
16/02/2026 09:56:35.708 1   8.991
      1 8.991
      1 8.991
16/02/2026 09:56:32.969 200   8.991
      200 8.991
      200 8.991
16/02/2026 09:55:48.159 1   8.991
      1 8.991
      1 8.991
16/02/2026 09:54:26.655 55   8.992
      55 8.992
      55 8.992
16/02/2026 09:54:03.818 1   8.994
      1 8.994
      1 8.994
16/02/2026 09:53:22.426 25   8.99
      25 8.99
      25 8.99
16/02/2026 09:53:11.222 6   8.99
      6 8.99
      6 8.99
16/02/2026 09:53:02.883 3   8.99
      3 8.99
      3 8.99
16/02/2026 09:52:53.729 2   8.982
      2 8.982
      2 8.982
16/02/2026 09:52:31.932 3   8.98
      3 8.98
      3 8.98
16/02/2026 09:52:27.522 2 225   8.989
      2 225 8.989
      2 225 8.989
16/02/2026 09:52:03.845 3   8.989
      3 8.989
      3 8.989
16/02/2026 09:51:34.731 3   8.988
      3 8.988
      3 8.988
16/02/2026 09:50:34.464 1   8.99
      1 8.99
      1 8.99
16/02/2026 09:50:33.556 17   8.99
      17 8.99
      17 8.99
16/02/2026 09:50:17.136 2   8.99
      2 8.99
      2 8.99
16/02/2026 09:46:59.931 200   8.98
      200 8.98
      200 8.98
16/02/2026 09:46:53.988 82   8.98
      82 8.98
      82 8.98
16/02/2026 09:46:45.437 1   8.989
      1 8.989
      1 8.989
16/02/2026 09:45:31.787 3   8.98
      3 8.98
      3 8.98
16/02/2026 09:45:16.611 1   8.983
      1 8.983
      1 8.983
16/02/2026 09:45:15.447 1   8.983
      1 8.983
      1 8.983
16/02/2026 09:43:45.090 1   8.981
      1 8.981
      1 8.981
16/02/2026 09:43:44.260 12   8.981
      12 8.981
      12 8.981
16/02/2026 09:42:04.038 3   8.98
      3 8.98
      3 8.98
16/02/2026 09:40:20.823 2   8.974
      2 8.974
      2 8.974
16/02/2026 09:39:30.863 8   8.978
      8 8.978
      8 8.978
16/02/2026 09:39:06.860 2   8.978
      2 8.978
      2 8.978
16/02/2026 09:38:36.066 2   8.978
      2 8.978
      2 8.978
16/02/2026 09:37:03.675 1   8.976
      1 8.976
      1 8.976
16/02/2026 09:37:01.809 3   8.969
      3 8.969
      3 8.969
16/02/2026 09:36:33.323 7   8.976
      7 8.976
      7 8.976
16/02/2026 09:35:26.470 75   8.971
      75 8.971
      75 8.971
16/02/2026 09:35:15.241 655   8.979
      655 8.979
      655 8.979
16/02/2026 09:31:51.267 1   8.983
      1 8.983
      1 8.983
16/02/2026 09:31:39.263 287   8.974
      287 8.974
      287 8.974
16/02/2026 09:31:20.049 626   8.982
      626 8.982
      626 8.982
16/02/2026 09:31:14.437 1   8.982
      1 8.982
      1 8.982
16/02/2026 09:31:08.645 4   8.982
      4 8.982
      4 8.982
16/02/2026 09:30:53.116 1   8.982
      1 8.982
      1 8.982
16/02/2026 09:30:47.848 1   8.982
      1 8.982
      1 8.982
16/02/2026 09:30:46.843 4   8.982
      4 8.982
      4 8.982
16/02/2026 09:30:44.949 201   8.982
      201 8.982
      201 8.982
16/02/2026 09:30:42.363 1   8.982
      1 8.982
      1 8.982
16/02/2026 09:30:38.701 2   8.982
      2 8.982
      2 8.982
16/02/2026 09:30:32.543 29   8.982
      29 8.982
      29 8.982
16/02/2026 09:30:32.238 2   8.982
      2 8.982
      2 8.982
16/02/2026 09:30:24.170 6 630   8.982
      6 630 8.982
      6 630 8.982
16/02/2026 09:30:16.484 1   8.982
      1 8.982
      1 8.982
16/02/2026 09:30:13.264 5   8.982
      5 8.982
      5 8.982
16/02/2026 09:30:12.784 1   8.982
      1 8.982
      1 8.982
16/02/2026 09:30:09.978 2   8.982
      2 8.982
      2 8.982
16/02/2026 09:30:08.995 1   8.982
      1 8.982
      1 8.982
16/02/2026 09:30:08.777 28   8.982
      28 8.982
      28 8.982
16/02/2026 09:30:08.514 4   8.982
      4 8.982
      4 8.982
16/02/2026 09:30:07.448 1   8.982
      1 8.982
      1 8.982
16/02/2026 09:30:06.522 2   8.982
      2 8.982
      2 8.982
16/02/2026 09:30:05.808 2   8.982
      2 8.982
      2 8.982
16/02/2026 09:28:36.267 231   8.973
      231 8.973
      231 8.973
16/02/2026 09:28:35.857 23   8.982
      23 8.982
      23 8.982
16/02/2026 09:27:44.654 1   8.982
      1 8.982
      1 8.982
16/02/2026 09:27:13.285 111   8.984
      111 8.984
      111 8.984
16/02/2026 09:25:25.484 1   8.984
      1 8.984
      1 8.984
16/02/2026 09:25:24.707 2   8.984
      2 8.984
      2 8.984
16/02/2026 09:25:21.075 30   8.984
      30 8.984
      30 8.984
16/02/2026 09:25:21.001 4   8.984
      4 8.984
      4 8.984
16/02/2026 09:25:06.212 1   8.982
      1 8.982
      1 8.982
16/02/2026 09:25:04.739 1   8.982
      1 8.982
      1 8.982
16/02/2026 09:21:41.364 150   8.974
      150 8.974
      150 8.974
16/02/2026 09:19:31.798 3   8.973
      3 8.973
      3 8.973
16/02/2026 09:19:02.748 6   8.976
      6 8.976
      6 8.976
16/02/2026 09:18:48.893 3   8.976
      3 8.976
      3 8.976
16/02/2026 09:18:02.869 1   8.976
      1 8.976
      1 8.976
16/02/2026 09:17:59.003 103   8.976
      103 8.976
      103 8.976
16/02/2026 09:15:14.780 3   8.975
      3 8.975
      3 8.975
16/02/2026 09:15:10.324 1   8.971
      1 8.971
      1 8.971
16/02/2026 09:14:33.295 4   8.974
      4 8.974
      4 8.974
16/02/2026 09:13:30.277 13   8.969
      13 8.969
      13 8.969
16/02/2026 09:12:17.633 100   8.969
      100 8.969
      100 8.969
16/02/2026 09:12:05.993 1   8.973
      1 8.973
      1 8.973
16/02/2026 09:11:01.856 3   8.968
      3 8.968
      3 8.968
16/02/2026 09:10:47.860 4   8.972
      4 8.972
      4 8.972
16/02/2026 09:10:30.468 1 298   8.968
      1 298 8.968
      1 298 8.968
16/02/2026 09:10:28.039 13   8.972
      13 8.972
      13 8.972
16/02/2026 09:10:13.193 3   8.971
      3 8.971
      3 8.971
16/02/2026 09:09:58.402 7   8.972
      7 8.972
      7 8.972
16/02/2026 09:07:33.471 5   8.982
      5 8.982
      5 8.982
16/02/2026 09:06:37.661 1   8.986
      1 8.986
      1 8.986
16/02/2026 09:05:20.300 1   8.991
      1 8.991
      1 8.991
16/02/2026 09:05:12.742 2   8.986
      2 8.986
      2 8.986
16/02/2026 09:05:10.435 1 076   8.977
      1 8.977
      70 8.977
      1 033 8.977
      6 8.977
      1 000 8.977
      25 8.977
      17 8.977
16/02/2026 08:51:50.086 6   8.939
      6 8.939
      6 8.939
16/02/2026 08:42:20.472 80   8.937
      80 8.937
      80 8.937
16/02/2026 08:41:59.997 210   8.937
      210 8.937
      210 8.937
16/02/2026 08:40:45.369 500   8.937
      500 8.937
      500 8.937
16/02/2026 08:40:43.934 1   8.976
      1 8.976
      1 8.976
16/02/2026 08:37:36.215 70   8.976
      70 8.976
      70 8.976
16/02/2026 08:34:10.231 2   8.975
      2 8.975
      2 8.975
16/02/2026 08:32:04.866 70   8.936
      70 8.936
      70 8.936
16/02/2026 08:28:22.177 73   8.935
      73 8.935
      73 8.935
16/02/2026 08:24:50.553 66   8.935
      66 8.935
      66 8.935
16/02/2026 08:23:42.817 1   8.973
      1 8.973
      1 8.973
16/02/2026 08:21:39.848 560   8.973
      560 8.973
      560 8.973
16/02/2026 08:20:32.588 300   8.933
      300 8.933
      300 8.933
16/02/2026 08:18:32.285 200   8.968
      200 8.968
      200 8.968
16/02/2026 08:15:51.226 23   8.968
      23 8.968
      23 8.968
16/02/2026 08:15:32.325 1 000   8.921
      1 000 8.921
      150 8.921
      850 8.921
16/02/2026 08:08:38.058 3   8.921
      3 8.921
      3 8.921
16/02/2026 08:08:31.765 3   8.921
      3 8.921
      3 8.921
16/02/2026 08:08:14.500 2   8.96
      2 8.96
      2 8.96
16/02/2026 08:06:45.236 34   8.959
      34 8.959
      34 8.959
16/02/2026 08:06:16.972 1   8.959
      1 8.959
      1 8.959
16/02/2026 08:06:16.110 223   8.959
      223 8.959
      223 8.959
16/02/2026 08:05:08.725 225   8.958
      225 8.958
      225 8.958
16/02/2026 08:04:27.985 90   8.916
      90 8.916
      90 8.916
16/02/2026 08:00:49.974 1   8.954
      1 8.954
      1 8.954
16/02/2026 08:00:45.957 7   8.915
      7 8.915
      7 8.915
16/02/2026 08:00:44.657 772   8.915
      772 8.915
      772 8.915
16/02/2026 08:00:34.368 1   8.954
      1 8.954
      1 8.954
16/02/2026 08:00:24.816 86   8.915
      86 8.915
      86 8.915
16/02/2026 08:00:20.796 490   8.954
      490 8.954
      490 8.954
16/02/2026 08:00:11.394 29   8.954
      29 8.954
      29 8.954
16/02/2026 07:58:54.591 8   8.915
      8 8.915
      8 8.915
16/02/2026 07:56:54.324 112   8.954
      112 8.954
      112 8.954
16/02/2026 07:55:05.142 20   8.954
      12 8.954
      8 8.954
      20 8.954
16/02/2026 07:37:24.762 35   8.915
      35 8.915
      35 8.915
16/02/2026 07:35:21.114 5 128   8.915
      20 8.915
      25 8.915
      7 8.915
      55 8.915
      87 8.915
      27 8.915
      250 8.915
      100 8.915
      72 8.915
      120 8.915
      16 8.915
      12 8.915
      380 8.915
      380 8.915
      90 8.915
      3 8.915
      1 387 8.915
      250 8.915
      66 8.915
      4 8.915
      27 8.915
      14 8.915
      143 8.915
      28 8.915
      875 8.915
      161 8.915
      67 8.915
      50 8.915
      56 8.915
      57 8.915
      186 8.915
      90 8.915
      108 8.915
      27 8.915
      40 8.915
      2 8.915
      44 8.915
      2 8.915
      1 005 8.915
      1 500 8.915
      2 400 8.915
      13 8.915
      10 8.915
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM