iShsII-Gl.Clean Energy U.ETF

294

263

9.108

Date Time Volume Order Volume Price
14/08/2026 20:58:45.196 10   9.108
      10 9.108
      10 9.108
14/08/2026 20:56:44.766 49   9.107
      49 9.107
      49 9.107
14/08/2026 20:36:03.256 20   9.041
      20 9.041
      15 9.041
      5 9.041
14/08/2026 20:24:16.986 887   9.08
      887 9.08
      777 9.08
      110 9.08
14/08/2026 20:21:26.110 5   9.06
      5 9.06
      5 9.06
14/08/2026 20:20:47.135 71   9.06
      71 9.06
      71 9.06
14/08/2026 20:19:22.356 41   9.06
      41 9.06
      41 9.06
14/08/2026 20:13:19.150 7   9.06
      7 9.06
      7 9.06
14/08/2026 20:13:08.096 1   9.12
      1 9.12
      1 9.12
14/08/2026 20:04:46.056 2   9.131
      2 9.131
      2 9.131
14/08/2026 19:50:17.532 22   9.061
      22 9.061
      22 9.061
14/08/2026 19:29:16.815 100   9.142
      100 9.142
      100 9.142
14/08/2026 19:08:59.154 10   9.137
      10 9.137
      10 9.137
14/08/2026 18:58:52.575 1   9.061
      1 9.061
      1 9.061
14/08/2026 18:55:54.610 28   9.061
      28 9.061
      28 9.061
14/08/2026 18:50:06.079 55   9.134
      55 9.134
      55 9.134
14/08/2026 18:46:06.185 1   9.137
      1 9.137
      1 9.137
14/08/2026 18:30:49.812 100   9.061
      100 9.061
      100 9.061
14/08/2026 17:48:52.294 100   9.138
      100 9.138
      100 9.138
14/08/2026 17:48:13.922 55   9.139
      55 9.139
      55 9.139
14/08/2026 17:35:12.853 400   9.061
      400 9.061
      110 9.061
      290 9.061
14/08/2026 17:33:02.094 4   9.145
      4 9.145
      4 9.145
14/08/2026 17:28:17.276 165   9.081
      165 9.081
      165 9.081
14/08/2026 17:27:01.823 1   9.081
      1 9.081
      1 9.081
14/08/2026 17:26:00.108 2   9.088
      2 9.088
      2 9.088
14/08/2026 17:25:47.075 20   9.08
      20 9.08
      20 9.08
14/08/2026 17:23:27.348 10   9.10
      10 9.10
      10 9.10
14/08/2026 17:18:32.798 400   9.107
      400 9.107
      400 9.107
14/08/2026 17:18:30.804 216   9.107
      216 9.107
      216 9.107
14/08/2026 17:15:06.620 3 200   9.11
      3 000 9.11
      200 9.11
      3 200 9.11
14/08/2026 17:12:50.603 53   9.118
      53 9.118
      53 9.118
14/08/2026 17:12:17.012 24   9.105
      24 9.105
      24 9.105
14/08/2026 17:10:18.899 3   9.116
      3 9.116
      3 9.116
14/08/2026 17:09:53.439 6   9.127
      6 9.127
      6 9.127
14/08/2026 17:06:22.290 11   9.132
      11 9.132
      11 9.132
14/08/2026 17:04:29.902 13   9.127
      13 9.127
      13 9.127
14/08/2026 17:04:15.967 199   9.13
      199 9.13
      199 9.13
14/08/2026 17:04:06.918 60   9.132
      60 9.132
      60 9.132
14/08/2026 17:02:30.341 1 330   9.124
      1 330 9.124
      1 330 9.124
14/08/2026 17:01:24.648 500   9.125
      500 9.125
      500 9.125
14/08/2026 17:01:13.748 150   9.129
      150 9.129
      150 9.129
14/08/2026 17:00:10.939 111   9.132
      111 9.132
      111 9.132
14/08/2026 16:58:38.217 2   9.131
      2 9.131
      2 9.131
14/08/2026 16:57:43.333 500   9.137
      500 9.137
      500 9.137
14/08/2026 16:54:07.294 50   9.135
      50 9.135
      50 9.135
14/08/2026 16:52:12.890 5   9.139
      5 9.139
      5 9.139
14/08/2026 16:52:04.948 3   9.137
      3 9.137
      3 9.137
14/08/2026 16:51:30.558 2 225   9.14
      2 225 9.14
      2 225 9.14
14/08/2026 16:42:03.630 2 225   9.163
      2 225 9.163
      2 225 9.163
14/08/2026 16:40:25.130 400   9.174
      400 9.174
      400 9.174
14/08/2026 16:32:35.788 1   9.152
      1 9.152
      1 9.152
14/08/2026 16:32:35.022 2   9.154
      2 9.154
      2 9.154
14/08/2026 16:29:59.348 1   9.137
      1 9.137
      1 9.137
14/08/2026 16:29:40.670 6   9.137
      6 9.137
      6 9.137
14/08/2026 16:22:16.547 3   9.134
      3 9.134
      3 9.134
14/08/2026 16:22:04.837 9   9.136
      9 9.136
      9 9.136
14/08/2026 16:15:22.939 200   9.147
      200 9.147
      200 9.147
14/08/2026 16:15:21.947 227   9.147
      227 9.147
      227 9.147
14/08/2026 16:14:33.991 44   9.149
      44 9.149
      44 9.149
14/08/2026 16:12:25.526 1   9.156
      1 9.156
      1 9.156
14/08/2026 16:10:37.610 500   9.141
      500 9.141
      500 9.141
14/08/2026 16:08:51.719 1 000   9.15
      1 000 9.15
      1 000 9.15
14/08/2026 16:07:56.825 10   9.159
      10 9.159
      10 9.159
14/08/2026 16:00:06.662 4   9.153
      4 9.153
      4 9.153
14/08/2026 16:00:00.842 19   9.155
      19 9.155
      19 9.155
14/08/2026 15:58:48.367 197   9.139
      197 9.139
      197 9.139
14/08/2026 15:55:44.428 100   9.137
      100 9.137
      100 9.137
14/08/2026 15:54:35.945 4   9.13
      4 9.13
      4 9.13
14/08/2026 15:49:27.592 200   9.11
      200 9.11
      200 9.11
14/08/2026 15:49:12.160 190   9.113
      190 9.113
      190 9.113
14/08/2026 15:49:03.650 290   9.117
      290 9.117
      290 9.117
14/08/2026 15:47:07.293 100   9.108
      100 9.108
      100 9.108
14/08/2026 15:36:40.731 4   9.068
      4 9.068
      4 9.068
14/08/2026 15:36:08.803 2   9.081
      2 9.081
      2 9.081
14/08/2026 15:35:10.945 60   9.066
      60 9.066
      60 9.066
14/08/2026 15:34:46.035 269   9.08
      269 9.08
      269 9.08
14/08/2026 15:32:35.042 2 026   9.073
      2 026 9.073
      2 026 9.073
14/08/2026 15:32:24.434 200   9.082
      200 9.082
      200 9.082
14/08/2026 15:32:01.536 500   9.074
      500 9.074
      500 9.074
14/08/2026 15:31:44.205 40   9.064
      40 9.064
      40 9.064
14/08/2026 15:31:35.289 38   9.073
      38 9.073
      38 9.073
14/08/2026 15:30:11.386 1   9.061
      1 9.061
      1 9.061
14/08/2026 15:30:10.953 720   9.062
      720 9.062
      720 9.062
14/08/2026 15:24:18.917 45   9.081
      45 9.081
      45 9.081
14/08/2026 15:23:10.481 3   9.081
      3 9.081
      3 9.081
14/08/2026 15:22:47.657 1   9.089
      1 9.089
      1 9.089
14/08/2026 15:22:46.784 22   9.089
      22 9.089
      22 9.089
14/08/2026 15:22:02.305 120   9.082
      120 9.082
      120 9.082
14/08/2026 15:21:46.835 1   9.09
      1 9.09
      1 9.09
14/08/2026 15:21:06.005 1 100   9.09
      1 100 9.09
      1 100 9.09
14/08/2026 15:16:10.495 85   9.10
      35 9.10
      85 9.10
      20 9.10
      30 9.10
14/08/2026 15:15:15.542 1   9.101
      1 9.101
      1 9.101
14/08/2026 15:12:46.996 5   9.109
      5 9.109
      5 9.109
14/08/2026 15:11:35.113 55   9.109
      55 9.109
      55 9.109
14/08/2026 14:58:49.372 5   9.115
      5 9.115
      5 9.115
14/08/2026 14:50:19.090 220   9.107
      220 9.107
      220 9.107
14/08/2026 14:48:18.544 100   9.104
      100 9.104
      100 9.104
14/08/2026 14:47:55.443 6   9.11
      6 9.11
      6 9.11
14/08/2026 14:46:06.885 220   9.114
      220 9.114
      220 9.114
14/08/2026 14:40:02.029 125   9.107
      125 9.107
      125 9.107
14/08/2026 14:38:59.066 88   9.115
      88 9.115
      88 9.115
14/08/2026 14:36:20.166 4   9.123
      4 9.123
      4 9.123
14/08/2026 14:28:30.151 6   9.108
      6 9.108
      3 9.108
      3 9.108
14/08/2026 14:17:24.721 150   9.103
      150 9.103
      150 9.103
14/08/2026 14:16:22.961 398   9.104
      398 9.104
      398 9.104
14/08/2026 14:13:11.565 77   9.112
      77 9.112
      77 9.112
14/08/2026 14:11:07.010 614   9.112
      614 9.112
      614 9.112
14/08/2026 14:10:21.367 247   9.112
      247 9.112
      247 9.112
14/08/2026 14:05:12.678 5   9.121
      5 9.121
      5 9.121
14/08/2026 14:02:13.552 116   9.112
      2 9.112
      114 9.112
      116 9.112
14/08/2026 14:00:11.847 1   9.123
      1 9.123
      1 9.123
14/08/2026 13:58:04.165 50   9.123
      50 9.123
      50 9.123
14/08/2026 13:52:45.016 6   9.124
      6 9.124
      6 9.124
14/08/2026 13:50:30.038 213   9.114
      213 9.114
      213 9.114
14/08/2026 13:41:51.987 2   9.119
      2 9.119
      2 9.119
14/08/2026 13:41:15.141 35   9.113
      35 9.113
      35 9.113
14/08/2026 13:36:39.796 7   9.127
      7 9.127
      7 9.127
14/08/2026 13:28:42.842 60   9.124
      60 9.124
      60 9.124
14/08/2026 13:26:12.313 49   9.11
      49 9.11
      49 9.11
14/08/2026 13:24:33.121 1 043   9.11
      1 043 9.11
      1 043 9.11
14/08/2026 13:20:26.884 156   9.11
      156 9.11
      156 9.11
14/08/2026 13:17:30.742 1   9.124
      1 9.124
      1 9.124
14/08/2026 13:17:29.258 2   9.124
      2 9.124
      2 9.124
14/08/2026 13:16:19.041 655   9.11
      655 9.11
      655 9.11
14/08/2026 13:14:31.241 300   9.122
      300 9.122
      300 9.122
14/08/2026 13:13:35.408 10   9.123
      10 9.123
      10 9.123
14/08/2026 13:12:26.850 30   9.10
      30 9.10
      30 9.10
14/08/2026 13:08:28.309 100   9.108
      1 9.108
      99 9.108
      100 9.108
14/08/2026 13:08:08.304 500   9.122
      500 9.122
      500 9.122
14/08/2026 13:07:46.028 20   9.122
      20 9.122
      20 9.122
14/08/2026 13:02:53.456 1   9.111
      1 9.111
      1 9.111
14/08/2026 12:58:38.722 80   9.113
      80 9.113
      80 9.113
14/08/2026 12:55:00.998 219   9.114
      219 9.114
      219 9.114
14/08/2026 12:51:03.084 25   9.12
      25 9.12
      25 9.12
14/08/2026 12:50:12.397 120   9.119
      120 9.119
      120 9.119
14/08/2026 12:47:39.311 5   9.113
      5 9.113
      5 9.113
14/08/2026 12:43:07.101 15   9.113
      15 9.113
      15 9.113
14/08/2026 12:42:54.097 58   9.12
      58 9.12
      58 9.12
14/08/2026 12:42:21.240 55   9.114
      55 9.114
      55 9.114
14/08/2026 12:41:07.756 277   9.121
      277 9.121
      277 9.121
14/08/2026 12:36:23.545 110   9.113
      110 9.113
      110 9.113
14/08/2026 12:32:46.258 330   9.121
      330 9.121
      330 9.121
14/08/2026 12:24:20.065 500   9.12
      500 9.12
      500 9.12
14/08/2026 12:22:40.699 2   9.126
      2 9.126
      2 9.126
14/08/2026 12:16:36.606 219   9.125
      219 9.125
      219 9.125
14/08/2026 12:15:32.115 18   9.127
      18 9.127
      18 9.127
14/08/2026 12:13:13.457 35   9.128
      35 9.128
      35 9.128
14/08/2026 12:12:05.592 109   9.129
      109 9.129
      109 9.129
14/08/2026 12:11:33.339 6   9.128
      6 9.128
      6 9.128
14/08/2026 12:09:51.052 1 153   9.128
      1 153 9.128
      1 153 9.128
14/08/2026 12:09:16.607 93   9.122
      93 9.122
      93 9.122
14/08/2026 12:06:54.195 1   9.131
      1 9.131
      1 9.131
14/08/2026 11:59:44.802 9   9.114
      9 9.114
      9 9.114
14/08/2026 11:54:19.128 7   9.113
      7 9.113
      7 9.113
14/08/2026 11:51:54.469 26   9.12
      26 9.12
      26 9.12
14/08/2026 11:51:41.367 146   9.113
      146 9.113
      146 9.113
14/08/2026 11:51:14.045 373   9.112
      373 9.112
      373 9.112
14/08/2026 11:49:58.626 6   9.116
      6 9.116
      6 9.116
14/08/2026 11:26:43.863 94   9.111
      94 9.111
      94 9.111
14/08/2026 11:25:15.595 125   9.118
      125 9.118
      125 9.118
14/08/2026 11:20:46.226 15   9.111
      15 9.111
      15 9.111
14/08/2026 11:18:16.543 100   9.108
      100 9.108
      100 9.108
14/08/2026 11:17:58.871 27   9.108
      27 9.108
      27 9.108
14/08/2026 11:15:37.643 11   9.115
      11 9.115
      11 9.115
14/08/2026 11:15:06.878 1   9.115
      1 9.115
      1 9.115
14/08/2026 11:07:53.488 300   9.106
      300 9.106
      300 9.106
14/08/2026 11:06:51.080 11   9.112
      11 9.112
      11 9.112
14/08/2026 11:06:15.620 141   9.105
      141 9.105
      141 9.105
14/08/2026 11:01:44.510 274   9.112
      274 9.112
      274 9.112
14/08/2026 10:58:55.010 549   9.115
      549 9.115
      549 9.115
14/08/2026 10:56:36.845 60   9.112
      60 9.112
      60 9.112
14/08/2026 10:55:58.623 219   9.118
      219 9.118
      219 9.118
14/08/2026 10:44:06.628 35   9.118
      35 9.118
      35 9.118
14/08/2026 10:40:06.499 109   9.117
      109 9.117
      109 9.117
14/08/2026 10:37:26.229 150   9.111
      150 9.111
      150 9.111
14/08/2026 10:30:19.734 3 400   9.11
      3 400 9.11
      3 400 9.11
14/08/2026 10:29:29.001 79   9.103
      79 9.103
      79 9.103
14/08/2026 10:28:26.706 32   9.109
      32 9.109
      32 9.109
14/08/2026 10:21:48.329 100   9.103
      100 9.103
      100 9.103
14/08/2026 10:08:25.857 80   9.11
      80 9.11
      80 9.11
14/08/2026 10:06:12.213 100   9.111
      100 9.111
      100 9.111
14/08/2026 10:05:45.837 1   9.11
      1 9.11
      1 9.11
14/08/2026 10:05:45.149 54   9.11
      54 9.11
      54 9.11
14/08/2026 10:03:52.931 20   9.107
      20 9.107
      20 9.107
14/08/2026 10:02:26.487 1   9.106
      1 9.106
      1 9.106
14/08/2026 10:01:13.624 13   9.105
      13 9.105
      13 9.105
14/08/2026 09:56:33.712 201   9.111
      201 9.111
      201 9.111
14/08/2026 09:47:02.725 4   9.111
      4 9.111
      4 9.111
14/08/2026 09:44:29.338 108   9.113
      108 9.113
      108 9.113
14/08/2026 09:40:41.021 4   9.12
      4 9.12
      4 9.12
14/08/2026 09:40:19.618 2   9.121
      2 9.121
      2 9.121
14/08/2026 09:40:04.600 11   9.121
      11 9.121
      11 9.121
14/08/2026 09:39:10.099 1   9.121
      1 9.121
      1 9.121
14/08/2026 09:39:07.610 6   9.121
      6 9.121
      6 9.121
14/08/2026 09:37:47.483 3   9.117
      3 9.117
      3 9.117
14/08/2026 09:37:44.500 2   9.123
      2 9.123
      2 9.123
14/08/2026 09:37:12.085 3   9.124
      3 9.124
      3 9.124
14/08/2026 09:36:37.444 3   9.125
      3 9.125
      3 9.125
14/08/2026 09:36:36.703 22   9.125
      22 9.125
      22 9.125
14/08/2026 09:36:20.914 19   9.126
      19 9.126
      19 9.126
14/08/2026 09:35:39.672 4   9.127
      4 9.127
      4 9.127
14/08/2026 09:34:47.923 3   9.121
      3 9.121
      3 9.121
14/08/2026 09:34:36.004 2   9.127
      2 9.127
      2 9.127
14/08/2026 09:34:19.883 22   9.127
      22 9.127
      22 9.127
14/08/2026 09:33:43.538 17   9.126
      17 9.126
      17 9.126
14/08/2026 09:33:38.627 1   9.126
      1 9.126
      1 9.126
14/08/2026 09:33:32.423 1   9.126
      1 9.126
      1 9.126
14/08/2026 09:32:40.607 50   9.125
      50 9.125
      50 9.125
14/08/2026 09:31:36.096 3   9.122
      3 9.122
      3 9.122
14/08/2026 09:30:30.659 1   9.121
      1 9.121
      1 9.121
14/08/2026 09:30:29.536 4   9.121
      4 9.121
      4 9.121
14/08/2026 09:30:15.804 13   9.114
      13 9.114
      13 9.114
14/08/2026 09:28:47.679 3   9.114
      3 9.114
      3 9.114
14/08/2026 09:28:36.602 2   9.12
      2 9.12
      2 9.12
14/08/2026 09:28:18.034 6   9.121
      6 9.121
      6 9.121
14/08/2026 09:26:40.850 2   9.121
      2 9.121
      2 9.121
14/08/2026 09:26:07.221 1   9.122
      1 9.122
      1 9.122
14/08/2026 09:26:06.228 1   9.122
      1 9.122
      1 9.122
14/08/2026 09:25:18.512 1   9.122
      1 9.122
      1 9.122
14/08/2026 09:25:17.766 10   9.122
      10 9.122
      10 9.122
14/08/2026 09:25:04.276 5   9.122
      5 9.122
      5 9.122
14/08/2026 09:24:28.780 1 031   9.115
      1 031 9.115
      1 031 9.115
14/08/2026 09:20:41.854 3   9.121
      3 9.121
      3 9.121
14/08/2026 09:16:48.242 3   9.116
      3 9.116
      3 9.116
14/08/2026 09:16:38.561 1   9.122
      1 9.122
      1 9.122
14/08/2026 09:16:17.916 1   9.124
      1 9.124
      1 9.124
14/08/2026 09:16:11.685 1   9.124
      1 9.124
      1 9.124
14/08/2026 09:16:05.588 2   9.124
      2 9.124
      2 9.124
14/08/2026 09:15:52.585 1   9.123
      1 9.123
      1 9.123
14/08/2026 09:14:32.093 1   9.124
      1 9.124
      1 9.124
14/08/2026 09:14:18.439 3   9.119
      3 9.119
      3 9.119
14/08/2026 09:14:09.527 1   9.126
      1 9.126
      1 9.126
14/08/2026 09:12:04.877 30   9.128
      30 9.128
      30 9.128
14/08/2026 09:11:07.918 1   9.128
      1 9.128
      1 9.128
14/08/2026 09:09:32.899 1   9.14
      1 9.14
      1 9.14
14/08/2026 09:08:48.072 3   9.127
      3 9.127
      3 9.127
14/08/2026 09:08:47.923 1   9.14
      1 9.14
      1 9.14
14/08/2026 09:08:33.776 1   9.14
      1 9.14
      1 9.14
14/08/2026 09:08:05.959 1   9.14
      1 9.14
      1 9.14
14/08/2026 09:07:45.012 1   9.14
      1 9.14
      1 9.14
14/08/2026 09:07:00.060 200   9.139
      200 9.139
      200 9.139
14/08/2026 09:06:16.777 1   9.142
      1 9.142
      1 9.142
14/08/2026 09:05:39.970 110   9.13
      110 9.13
      110 9.13
14/08/2026 09:05:24.420 7   9.131
      7 9.131
      7 9.131
14/08/2026 09:05:22.306 1   9.144
      1 9.144
      1 9.144
14/08/2026 09:04:47.315 200   9.10
      200 9.10
      200 9.10
14/08/2026 09:04:47.212 259   9.061
      2 9.061
      1 9.061
      1 9.061
      1 9.061
      1 9.061
      1 9.061
      1 9.061
      1 9.061
      258 9.061
      130 9.061
      110 9.061
      11 9.061
14/08/2026 08:53:40.919 110   9.167
      10 9.167
      110 9.167
      100 9.167
14/08/2026 08:40:26.186 300   9.08
      300 9.08
      300 9.08
14/08/2026 08:35:09.522 4   9.167
      4 9.167
      4 9.167
14/08/2026 08:28:36.152 79   9.061
      79 9.061
      79 9.061
14/08/2026 08:26:09.100 109   9.166
      109 9.166
      109 9.166
14/08/2026 08:23:23.633 110   9.167
      110 9.167
      110 9.167
14/08/2026 08:22:40.244 111   9.061
      111 9.061
      66 9.061
      45 9.061
14/08/2026 08:19:25.917 34   9.061
      34 9.061
      34 9.061
14/08/2026 08:19:01.647 20   9.061
      2 9.061
      18 9.061
      20 9.061
14/08/2026 08:00:18.572 6   9.169
      6 9.169
      6 9.169
14/08/2026 08:00:07.662 24   9.17
      24 9.17
      24 9.17
14/08/2026 07:48:49.099 105   9.061
      105 9.061
      105 9.061
14/08/2026 07:37:32.230 1   9.165
      1 9.165
      1 9.165
14/08/2026 07:37:31.328 35   9.061
      35 9.061
      35 9.061
14/08/2026 07:37:30.930 31   9.169
      21 9.169
      10 9.169
      1 9.169
      30 9.169
14/08/2026 07:37:30.911 1   9.092
      1 9.092
      1 9.092
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM