iShares Global Water UCITS ETF USD (Dist)

136

129

69.86

Date Time Volume Order Volume Price
13/11/2026 21:59:35.282 1   69.86
      1 69.86
      1 69.86
13/11/2026 21:41:58.360 2   69.33
      2 69.33
      2 69.33
13/11/2026 20:54:05.001 20   69.59
      20 69.59
      20 69.59
13/11/2026 20:26:36.338 1   69.72
      1 69.72
      1 69.72
13/11/2026 20:03:18.986 2   69.72
      2 69.72
      2 69.72
13/11/2026 19:47:49.996 20   69.37
      20 69.37
      20 69.37
13/11/2026 19:47:05.282 1   69.72
      1 69.72
      1 69.72
13/11/2026 19:44:02.762 3   69.72
      3 69.72
      3 69.72
13/11/2026 19:23:28.011 7   69.24
      7 69.24
      7 69.24
13/11/2026 19:12:41.094 1   69.26
      1 69.26
      1 69.26
13/11/2026 19:05:04.047 1   69.28
      1 69.28
      1 69.28
13/11/2026 19:01:33.754 1   69.72
      1 69.72
      1 69.72
13/11/2026 19:01:13.987 6   69.28
      6 69.28
      6 69.28
13/11/2026 18:49:03.644 1   69.72
      1 69.72
      1 69.72
13/11/2026 18:48:30.839 2   69.32
      2 69.32
      2 69.32
13/11/2026 18:47:25.726 1   69.32
      1 69.32
      1 69.32
13/11/2026 18:42:20.895 3   69.32
      3 69.32
      3 69.32
13/11/2026 18:17:09.277 15   69.72
      15 69.72
      15 69.72
13/11/2026 18:09:52.149 3   69.72
      3 69.72
      3 69.72
13/11/2026 18:01:48.214 1   69.72
      1 69.72
      1 69.72
13/11/2026 18:01:48.125 1   69.72
      1 69.72
      1 69.72
13/11/2026 17:50:52.183 1   69.72
      1 69.72
      1 69.72
13/11/2026 17:42:02.584 5   69.72
      5 69.72
      5 69.72
13/11/2026 17:23:48.124 20   69.60
      20 69.60
      20 69.60
13/11/2026 17:19:32.157 43   69.68
      43 69.68
      43 69.68
13/11/2026 17:19:19.060 1   69.61
      1 69.61
      1 69.61
13/11/2026 17:12:36.726 2   69.59
      2 69.59
      2 69.59
13/11/2026 16:58:05.536 8   69.57
      8 69.57
      8 69.57
13/11/2026 16:56:36.447 178   69.52
      178 69.52
      178 69.52
13/11/2026 16:46:48.207 1   69.66
      1 69.66
      1 69.66
13/11/2026 16:45:22.161 3   69.64
      3 69.64
      3 69.64
13/11/2026 16:30:41.435 2   69.46
      2 69.46
      2 69.46
13/11/2026 16:22:35.425 58   69.36
      58 69.36
      58 69.36
13/11/2026 16:19:36.387 416   69.29
      416 69.29
      416 69.29
13/11/2026 16:12:07.939 1   69.44
      1 69.44
      1 69.44
13/11/2026 16:11:52.812 2   69.42
      2 69.42
      2 69.42
13/11/2026 16:07:10.043 1   69.44
      1 69.44
      1 69.44
13/11/2026 16:00:26.041 3   69.40
      3 69.40
      3 69.40
13/11/2026 16:00:04.507 1   69.48
      1 69.48
      1 69.48
13/11/2026 15:57:12.076 6   69.48
      6 69.48
      6 69.48
13/11/2026 15:54:38.195 9   69.50
      9 69.50
      9 69.50
13/11/2026 15:53:36.068 1   69.52
      1 69.52
      1 69.52
13/11/2026 15:48:45.515 1   69.53
      1 69.53
      1 69.53
13/11/2026 15:48:41.715 8   69.47
      8 69.47
      8 69.47
13/11/2026 15:45:32.352 175   69.49
      175 69.49
      175 69.49
13/11/2026 15:41:09.815 150   69.45
      150 69.45
      150 69.45
13/11/2026 15:39:06.695 110   69.49
      110 69.49
      110 69.49
13/11/2026 15:37:51.756 50   69.49
      50 69.49
      50 69.49
13/11/2026 15:36:37.131 1   69.41
      1 69.41
      1 69.41
13/11/2026 15:36:31.929 1   69.40
      1 69.40
      1 69.40
13/11/2026 15:20:26.366 80   69.27
      80 69.27
      80 69.27
13/11/2026 15:17:09.533 30   69.33
      30 69.33
      30 69.33
13/11/2026 15:17:03.642 1   69.33
      1 69.33
      1 69.33
13/11/2026 15:16:56.665 3   69.33
      3 69.33
      3 69.33
13/11/2026 15:04:27.978 47   69.25
      47 69.25
      47 69.25
13/11/2026 15:02:26.587 96   69.28
      96 69.28
      96 69.28
13/11/2026 15:02:24.957 480   69.28
      480 69.28
      480 69.28
13/11/2026 14:54:53.142 1   69.36
      1 69.36
      1 69.36
13/11/2026 14:40:51.005 40   69.43
      40 69.43
      40 69.43
13/11/2026 13:54:44.473 30   69.30
      30 69.30
      30 69.30
13/11/2026 13:51:00.030 310   69.26
      310 69.26
      310 69.26
13/11/2026 13:31:01.572 20   69.31
      20 69.31
      20 69.31
13/11/2026 13:20:41.974 15   69.29
      15 69.29
      15 69.29
13/11/2026 13:18:42.074 1   69.30
      1 69.30
      1 69.30
13/11/2026 13:17:25.392 3   69.31
      3 69.31
      3 69.31
13/11/2026 13:17:21.478 1   69.33
      1 69.33
      1 69.33
13/11/2026 13:16:59.557 1   69.33
      1 69.33
      1 69.33
13/11/2026 13:13:48.736 1   69.37
      1 69.37
      1 69.37
13/11/2026 13:12:57.681 40   69.30
      40 69.30
      40 69.30
13/11/2026 12:56:01.685 3   69.34
      3 69.34
      3 69.34
13/11/2026 12:39:16.092 6   69.25
      6 69.25
      6 69.25
13/11/2026 12:32:04.242 5   69.24
      5 69.24
      5 69.24
13/11/2026 12:29:02.829 15   69.24
      15 69.24
      15 69.24
13/11/2026 12:23:55.600 3   69.24
      3 69.24
      3 69.24
13/11/2026 12:23:25.762 2   69.27
      2 69.27
      2 69.27
13/11/2026 12:14:39.442 50   69.31
      50 69.31
      50 69.31
13/11/2026 12:14:05.633 5   69.30
      5 69.30
      5 69.30
13/11/2026 12:11:51.442 1   69.33
      1 69.33
      1 69.33
13/11/2026 12:10:19.792 1   69.33
      1 69.33
      1 69.33
13/11/2026 11:52:39.041 30   69.30
      30 69.30
      30 69.30
13/11/2026 11:41:58.984 14   69.35
      14 69.35
      14 69.35
13/11/2026 11:30:31.477 24   69.30
      15 69.30
      9 69.30
      24 69.30
13/11/2026 11:26:48.417 60   69.23
      60 69.23
      60 69.23
13/11/2026 10:43:13.524 6   69.15
      6 69.15
      6 69.15
13/11/2026 10:35:12.548 1   69.16
      1 69.16
      1 69.16
13/11/2026 10:19:25.432 3   69.11
      3 69.11
      3 69.11
13/11/2026 10:19:01.808 1   69.16
      1 69.16
      1 69.16
13/11/2026 10:18:36.597 80   69.12
      80 69.12
      80 69.12
13/11/2026 10:12:10.482 1   69.12
      1 69.12
      1 69.12
13/11/2026 10:10:59.682 9   69.10
      9 69.10
      9 69.10
13/11/2026 10:04:29.243 150   69.11
      150 69.11
      150 69.11
13/11/2026 09:35:36.412 1   69.08
      1 69.08
      1 69.08
13/11/2026 09:30:08.697 2   69.07
      2 69.07
      2 69.07
13/11/2026 09:28:43.487 20   69.07
      20 69.07
      20 69.07
13/11/2026 09:27:40.519 1   69.09
      1 69.09
      1 69.09
13/11/2026 09:26:01.595 1   69.08
      1 69.08
      1 69.08
13/11/2026 09:25:40.056 1   69.10
      1 69.10
      1 69.10
13/11/2026 09:23:55.733 3   69.05
      3 69.05
      3 69.05
13/11/2026 09:23:38.201 1   69.11
      1 69.11
      1 69.11
13/11/2026 09:23:37.463 1   69.11
      1 69.11
      1 69.11
13/11/2026 09:22:45.008 1   69.11
      1 69.11
      1 69.11
13/11/2026 09:19:25.732 3   69.08
      3 69.08
      3 69.08
13/11/2026 09:19:13.394 1   69.11
      1 69.11
      1 69.11
13/11/2026 09:18:31.283 1   69.11
      1 69.11
      1 69.11
13/11/2026 09:18:05.192 1   69.11
      1 69.11
      1 69.11
13/11/2026 09:15:55.645 3   69.09
      3 69.09
      3 69.09
13/11/2026 09:15:47.939 1   69.11
      1 69.11
      1 69.11
13/11/2026 09:12:18.104 1   69.10
      1 69.10
      1 69.10
13/11/2026 09:12:00.206 4   69.10
      4 69.10
      4 69.10
13/11/2026 09:10:51.692 1   69.10
      1 69.10
      1 69.10
13/11/2026 09:09:55.360 3   69.08
      3 69.08
      3 69.08
13/11/2026 09:09:35.963 1   69.14
      1 69.14
      1 69.14
13/11/2026 09:08:47.129 1   69.14
      1 69.14
      1 69.14
13/11/2026 09:06:50.378 2   69.14
      2 69.14
      2 69.14
13/11/2026 09:05:31.842 1   69.12
      1 69.12
      1 69.12
13/11/2026 09:05:25.841 6   69.06
      6 69.06
      6 69.06
13/11/2026 09:05:16.826 1   69.12
      1 69.12
      1 69.12
13/11/2026 09:05:00.280 15   69.06
      1 69.06
      1 69.06
      10 69.06
      15 69.06
      1 69.06
      2 69.06
13/11/2026 08:50:37.630 44   68.76
      20 68.76
      24 68.76
      44 68.76
13/11/2026 08:30:36.175 36   69.17
      36 69.17
      36 69.17
13/11/2026 08:26:40.918 1   69.17
      1 69.17
      1 69.17
13/11/2026 08:24:56.355 8   69.17
      8 69.17
      8 69.17
13/11/2026 08:17:24.002 1   69.28
      1 69.28
      1 69.28
13/11/2026 08:16:53.942 1   69.28
      1 69.28
      1 69.28
13/11/2026 08:00:56.831 3   68.76
      3 68.76
      3 68.76
13/11/2026 08:00:21.701 1   69.26
      1 69.26
      1 69.26
13/11/2026 08:00:17.966 1   69.26
      1 69.26
      1 69.26
13/11/2026 08:00:13.895 5   69.26
      5 69.26
      5 69.26
13/11/2026 08:00:05.899 1   68.80
      1 68.80
      1 68.80
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM