iShares Global Water UCITS ETF USD (Dist)

133

125

66.79

Date Time Volume Order Volume Price
16/10/2026 21:01:02.072 23   66.79
      23 66.79
      23 66.79
16/10/2026 20:49:01.219 2   67.26
      2 67.26
      2 67.26
16/10/2026 20:42:02.013 2   67.29
      2 67.29
      2 67.29
16/10/2026 20:30:01.364 1   67.22
      1 67.22
      1 67.22
16/10/2026 19:47:58.856 3   66.90
      3 66.90
      3 66.90
16/10/2026 19:32:13.945 1   67.32
      1 67.32
      1 67.32
16/10/2026 19:23:30.933 5   66.77
      5 66.77
      5 66.77
16/10/2026 19:07:31.335 2   66.79
      2 66.79
      2 66.79
16/10/2026 18:55:49.637 1   66.91
      1 66.91
      1 66.91
16/10/2026 18:14:51.736 3   66.93
      3 66.93
      3 66.93
16/10/2026 18:14:22.966 1   67.42
      1 67.42
      1 67.42
16/10/2026 18:03:17.485 91   66.82
      91 66.82
      22 66.82
      20 66.82
      49 66.82
16/10/2026 17:50:04.566 10   66.85
      10 66.85
      10 66.85
16/10/2026 17:29:04.191 1   67.13
      1 67.13
      1 67.13
16/10/2026 17:28:32.875 1   67.17
      1 67.17
      1 67.17
16/10/2026 17:28:16.668 1   67.16
      1 67.16
      1 67.16
16/10/2026 17:16:10.720 13   67.20
      13 67.20
      13 67.20
16/10/2026 17:08:03.654 151   67.24
      151 67.24
      151 67.24
16/10/2026 16:57:29.838 35   67.22
      35 67.22
      35 67.22
16/10/2026 16:47:43.622 4   67.03
      4 67.03
      4 67.03
16/10/2026 16:39:16.223 21   67.22
      21 67.22
      21 67.22
16/10/2026 16:38:31.314 15   67.22
      15 67.22
      15 67.22
16/10/2026 16:38:28.751 500   67.22
      500 67.22
      500 67.22
16/10/2026 16:37:34.278 1   67.28
      1 67.28
      1 67.28
16/10/2026 16:37:07.899 1   67.25
      1 67.25
      1 67.25
16/10/2026 16:28:32.668 80   67.34
      80 67.34
      80 67.34
16/10/2026 16:22:23.488 11   67.32
      11 67.32
      11 67.32
16/10/2026 16:22:04.948 4   67.33
      4 67.33
      4 67.33
16/10/2026 16:17:29.370 35   67.28
      35 67.28
      35 67.28
16/10/2026 16:06:25.331 15   67.41
      15 67.41
      15 67.41
16/10/2026 16:00:04.340 8   67.47
      8 67.47
      8 67.47
16/10/2026 15:48:37.631 1   67.44
      1 67.44
      1 67.44
16/10/2026 15:45:42.182 1   67.44
      1 67.44
      1 67.44
16/10/2026 15:43:04.691 1   67.41
      1 67.41
      1 67.41
16/10/2026 15:42:45.400 1   67.35
      1 67.35
      1 67.35
16/10/2026 15:36:38.509 1   67.15
      1 67.15
      1 67.15
16/10/2026 15:36:06.715 1   67.13
      1 67.13
      1 67.13
16/10/2026 15:26:44.904 2   67.12
      2 67.12
      2 67.12
16/10/2026 15:14:06.031 58   67.08
      58 67.08
      58 67.08
16/10/2026 15:05:51.045 17   67.10
      17 67.10
      17 67.10
16/10/2026 14:53:43.212 15   67.12
      15 67.12
      15 67.12
16/10/2026 14:35:31.872 66   67.00
      13 67.00
      53 67.00
      66 67.00
16/10/2026 14:00:26.231 52   66.86
      52 66.86
      52 66.86
16/10/2026 13:48:40.793 10   66.94
      10 66.94
      10 66.94
16/10/2026 13:47:33.317 10   66.88
      10 66.88
      10 66.88
16/10/2026 13:43:33.396 1   66.91
      1 66.91
      1 66.91
16/10/2026 13:43:03.897 112   66.84
      112 66.84
      112 66.84
16/10/2026 13:17:50.843 3   66.95
      3 66.95
      3 66.95
16/10/2026 13:07:20.861 17   66.94
      17 66.94
      17 66.94
16/10/2026 13:00:55.094 2   67.04
      2 67.04
      2 67.04
16/10/2026 12:46:24.048 3   67.00
      3 67.00
      3 67.00
16/10/2026 12:46:14.132 1   67.04
      1 67.04
      1 67.04
16/10/2026 12:41:35.633 44   67.05
      44 67.05
      44 67.05
16/10/2026 12:21:24.210 1   67.07
      1 67.07
      1 67.07
16/10/2026 12:20:38.236 2   67.04
      2 67.04
      2 67.04
16/10/2026 12:14:47.873 55   67.01
      55 67.01
      55 67.01
16/10/2026 12:08:25.121 40   67.00
      40 67.00
      40 67.00
16/10/2026 12:08:04.753 59   66.97
      59 66.97
      59 66.97
16/10/2026 11:59:05.304 2   67.01
      2 67.01
      2 67.01
16/10/2026 11:50:13.467 150   67.09
      150 67.09
      150 67.09
16/10/2026 11:22:38.531 1   67.12
      1 67.12
      1 67.12
16/10/2026 11:22:38.473 1   67.12
      1 67.12
      1 67.12
16/10/2026 11:22:38.374 1   67.12
      1 67.12
      1 67.12
16/10/2026 11:13:07.407 304   67.06
      304 67.06
      304 67.06
16/10/2026 10:49:30.428 3   67.13
      3 67.13
      3 67.13
16/10/2026 10:39:10.514 1   67.13
      1 67.13
      1 67.13
16/10/2026 10:28:37.723 1   67.07
      1 67.07
      1 67.07
16/10/2026 10:18:55.928 2   67.09
      2 67.09
      2 67.09
16/10/2026 10:16:14.020 302   67.05
      302 67.05
      302 67.05
16/10/2026 09:53:41.075 3   67.05
      3 67.05
      3 67.05
16/10/2026 09:48:34.131 2   67.12
      2 67.12
      2 67.12
16/10/2026 09:43:30.176 12   67.07
      12 67.07
      12 67.07
16/10/2026 09:42:14.630 1   67.11
      1 67.11
      1 67.11
16/10/2026 09:40:57.620 2   67.07
      2 67.07
      2 67.07
16/10/2026 09:39:21.424 10   67.12
      10 67.12
      10 67.12
16/10/2026 09:37:11.641 1   67.10
      1 67.10
      1 67.10
16/10/2026 09:37:11.230 1   67.10
      1 67.10
      1 67.10
16/10/2026 09:36:56.861 1   67.05
      1 67.05
      1 67.05
16/10/2026 09:36:41.281 1   67.10
      1 67.10
      1 67.10
16/10/2026 09:34:27.421 1   67.10
      1 67.10
      1 67.10
16/10/2026 09:33:54.069 3   67.04
      3 67.04
      3 67.04
16/10/2026 09:33:46.791 1   67.11
      1 67.11
      1 67.11
16/10/2026 09:33:10.780 1   67.09
      1 67.09
      1 67.09
16/10/2026 09:32:17.153 1   67.09
      1 67.09
      1 67.09
16/10/2026 09:30:29.711 4   67.03
      4 67.03
      4 67.03
16/10/2026 09:29:33.613 1   67.09
      1 67.09
      1 67.09
16/10/2026 09:28:55.343 2   67.09
      2 67.09
      2 67.09
16/10/2026 09:25:54.460 3   67.03
      3 67.03
      3 67.03
16/10/2026 09:25:33.452 1   67.09
      1 67.09
      1 67.09
16/10/2026 09:24:25.513 20   67.05
      20 67.05
      20 67.05
16/10/2026 09:23:10.315 1   67.09
      1 67.09
      1 67.09
16/10/2026 09:22:10.438 1   67.13
      1 67.13
      1 67.13
16/10/2026 09:21:24.294 3   67.07
      3 67.07
      3 67.07
16/10/2026 09:21:19.064 1   67.13
      1 67.13
      1 67.13
16/10/2026 09:21:18.524 1   67.13
      1 67.13
      1 67.13
16/10/2026 09:18:47.633 1   67.13
      1 67.13
      1 67.13
16/10/2026 09:18:18.319 1   67.13
      1 67.13
      1 67.13
16/10/2026 09:16:24.084 3   67.07
      3 67.07
      3 67.07
16/10/2026 09:16:03.696 2   67.13
      2 67.13
      2 67.13
16/10/2026 09:14:39.162 1   67.13
      1 67.13
      1 67.13
16/10/2026 09:14:28.042 22   67.06
      22 67.06
      22 67.06
16/10/2026 09:13:50.357 1   67.13
      1 67.13
      1 67.13
16/10/2026 09:10:54.239 4   67.08
      4 67.08
      4 67.08
16/10/2026 09:10:47.298 1   67.13
      1 67.13
      1 67.13
16/10/2026 09:10:47.228 1   67.13
      1 67.13
      1 67.13
16/10/2026 09:10:44.815 1   67.13
      1 67.13
      1 67.13
16/10/2026 09:10:05.163 1   67.12
      1 67.12
      1 67.12
16/10/2026 09:10:04.097 1   67.12
      1 67.12
      1 67.12
16/10/2026 09:09:54.148 3   67.07
      3 67.07
      3 67.07
16/10/2026 09:09:41.684 1   67.12
      1 67.12
      1 67.12
16/10/2026 09:08:49.533 1   67.13
      1 67.13
      1 67.13
16/10/2026 09:07:14.803 1   67.13
      1 67.13
      1 67.13
16/10/2026 09:06:11.384 1   67.13
      1 67.13
      1 67.13
16/10/2026 09:05:54.616 3   67.04
      3 67.04
      3 67.04
16/10/2026 09:05:40.556 1   67.12
      1 67.12
      1 67.12
16/10/2026 09:04:41.461 1   67.29
      1 67.29
      1 67.29
16/10/2026 09:04:39.081 3   67.29
      1 67.29
      3 67.29
      1 67.29
      1 67.29
16/10/2026 08:26:44.779 1   66.73
      1 66.73
      1 66.73
16/10/2026 08:12:44.763 149   67.26
      149 67.26
      149 67.26
16/10/2026 08:02:03.675 1   67.40
      1 67.40
      1 67.40
16/10/2026 08:01:35.999 1   66.93
      1 66.93
      1 66.93
16/10/2026 08:00:18.458 6   67.45
      5 67.45
      6 67.45
      1 67.45
16/10/2026 08:00:10.709 6   66.97
      6 66.97
      6 66.97
16/10/2026 07:34:54.492 5   66.94
      5 66.94
      5 66.94
16/10/2026 07:31:39.513 65   66.94
      44 66.94
      62 66.94
      3 66.94
      1 66.94
      20 66.94
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM