iShsII-Global Water UCITS ETF

168

147

62.96

Date Time Volume Order Volume Price
15/05/2026 21:32:49.802 100   62.96
      100 62.96
      100 62.96
15/05/2026 21:21:52.488 1   62.99
      1 62.99
      1 62.99
15/05/2026 20:57:43.464 24   62.96
      20 62.96
      24 62.96
      4 62.96
15/05/2026 20:30:52.242 105   62.70
      105 62.70
      105 62.70
15/05/2026 19:44:51.654 1   62.93
      1 62.93
      1 62.93
15/05/2026 19:43:09.857 7   62.60
      7 62.60
      7 62.60
15/05/2026 19:34:08.907 65   62.68
      65 62.68
      20 62.68
      45 62.68
15/05/2026 19:32:49.735 47   63.02
      47 63.02
      47 63.02
15/05/2026 19:16:12.448 50   63.00
      50 63.00
      50 63.00
15/05/2026 19:03:42.868 1   63.05
      1 63.05
      1 63.05
15/05/2026 18:50:15.713 3   62.77
      3 62.77
      3 62.77
15/05/2026 18:49:43.759 1   63.13
      1 63.13
      1 63.13
15/05/2026 18:42:44.945 2   63.13
      2 63.13
      2 63.13
15/05/2026 18:33:23.049 57   63.09
      57 63.09
      57 63.09
15/05/2026 18:31:48.041 1   63.11
      1 63.11
      1 63.11
15/05/2026 18:28:11.006 1   63.15
      1 63.15
      1 63.15
15/05/2026 18:07:00.018 46   62.69
      46 62.69
      46 62.69
15/05/2026 18:04:09.003 32   63.04
      32 63.04
      32 63.04
15/05/2026 18:02:26.262 8   63.04
      8 63.04
      8 63.04
15/05/2026 17:57:05.501 1   63.01
      1 63.01
      1 63.01
15/05/2026 17:43:24.241 8   63.02
      8 63.02
      8 63.02
15/05/2026 17:40:31.797 40   62.70
      40 62.70
      10 62.70
      30 62.70
15/05/2026 17:37:13.249 90   62.73
      4 62.73
      86 62.73
      90 62.73
15/05/2026 17:26:45.776 3   62.85
      3 62.85
      1 62.85
      2 62.85
15/05/2026 17:26:14.035 4   62.95
      4 62.95
      4 62.95
15/05/2026 17:25:04.624 3   62.95
      3 62.95
      3 62.95
15/05/2026 16:49:40.577 1   63.14
      1 63.14
      1 63.14
15/05/2026 16:49:40.026 31   63.14
      31 63.14
      31 63.14
15/05/2026 16:25:37.561 89   63.11
      89 63.11
      89 63.11
15/05/2026 16:23:26.689 1   63.15
      1 63.15
      1 63.15
15/05/2026 16:18:17.574 50   63.03
      50 63.03
      50 63.03
15/05/2026 16:18:06.710 2   63.10
      2 63.10
      2 63.10
15/05/2026 16:15:40.577 25   63.02
      25 63.02
      25 63.02
15/05/2026 16:02:19.620 4   63.04
      4 63.04
      4 63.04
15/05/2026 16:01:43.704 2   63.05
      2 63.05
      2 63.05
15/05/2026 15:59:45.583 20   62.97
      20 62.97
      20 62.97
15/05/2026 15:53:55.549 65   63.03
      65 63.03
      65 63.03
15/05/2026 15:52:19.510 24   63.00
      24 63.00
      24 63.00
15/05/2026 15:51:25.261 124   63.00
      1 63.00
      40 63.00
      124 63.00
      8 63.00
      50 63.00
      25 63.00
15/05/2026 15:49:34.782 1   63.01
      1 63.01
      1 63.01
15/05/2026 15:48:53.973 1   63.01
      1 63.01
      1 63.01
15/05/2026 15:48:27.950 20   63.03
      20 63.03
      20 63.03
15/05/2026 15:45:42.760 3   63.08
      3 63.08
      3 63.08
15/05/2026 15:45:04.343 1   63.07
      1 63.07
      1 63.07
15/05/2026 15:42:07.547 1   63.07
      1 63.07
      1 63.07
15/05/2026 15:41:19.294 2   63.02
      2 63.02
      2 63.02
15/05/2026 15:40:16.686 2   63.04
      2 63.04
      2 63.04
15/05/2026 15:36:17.981 1 032   63.17
      1 032 63.17
      1 032 63.17
15/05/2026 15:33:18.089 100   63.18
      100 63.18
      100 63.18
15/05/2026 15:32:37.985 40   63.20
      40 63.20
      40 63.20
15/05/2026 15:21:33.589 1   63.24
      1 63.24
      1 63.24
15/05/2026 15:13:02.382 1   63.24
      1 63.24
      1 63.24
15/05/2026 14:18:58.567 1   63.37
      1 63.37
      1 63.37
15/05/2026 14:17:15.852 3   63.32
      3 63.32
      3 63.32
15/05/2026 14:17:11.317 2   63.40
      2 63.40
      2 63.40
15/05/2026 14:15:56.070 15   63.31
      15 63.31
      15 63.31
15/05/2026 14:02:29.322 150   63.44
      150 63.44
      150 63.44
15/05/2026 14:00:21.316 580   63.50
      580 63.50
      580 63.50
15/05/2026 13:47:13.710 1   63.56
      1 63.56
      1 63.56
15/05/2026 13:38:45.772 63   63.60
      63 63.60
      63 63.60
15/05/2026 13:37:07.484 1   63.62
      1 63.62
      1 63.62
15/05/2026 13:13:32.854 11   63.63
      11 63.63
      11 63.63
15/05/2026 12:55:36.664 2   63.68
      2 63.68
      2 63.68
15/05/2026 12:53:56.646 20   63.65
      20 63.65
      20 63.65
15/05/2026 12:35:45.358 150   63.66
      150 63.66
      150 63.66
15/05/2026 12:35:08.332 2   63.68
      2 63.68
      2 63.68
15/05/2026 12:30:37.769 1   63.68
      1 63.68
      1 63.68
15/05/2026 12:21:46.130 129   63.64
      129 63.64
      129 63.64
15/05/2026 12:08:25.722 50   63.61
      50 63.61
      50 63.61
15/05/2026 12:06:32.611 1   63.68
      1 63.68
      1 63.68
15/05/2026 12:04:57.598 497   63.67
      497 63.67
      497 63.67
15/05/2026 11:58:15.841 3   63.63
      3 63.63
      3 63.63
15/05/2026 11:57:56.303 1   63.68
      1 63.68
      1 63.68
15/05/2026 11:52:33.907 39   63.61
      39 63.61
      39 63.61
15/05/2026 11:37:19.865 20   63.70
      20 63.70
      20 63.70
15/05/2026 11:29:41.470 1   63.70
      1 63.70
      1 63.70
15/05/2026 10:50:21.468 2   63.64
      2 63.64
      2 63.64
15/05/2026 10:48:37.769 70   63.70
      70 63.70
      70 63.70
15/05/2026 10:45:29.375 16   63.76
      16 63.76
      16 63.76
15/05/2026 10:45:18.515 72   63.69
      72 63.69
      72 63.69
15/05/2026 10:44:48.342 22   63.69
      22 63.69
      22 63.69
15/05/2026 10:44:17.532 2   63.69
      2 63.69
      2 63.69
15/05/2026 10:43:01.817 164   63.69
      164 63.69
      164 63.69
15/05/2026 10:39:05.978 2   63.69
      2 63.69
      2 63.69
15/05/2026 10:37:18.635 2   63.67
      2 63.67
      2 63.67
15/05/2026 10:30:04.671 1   63.56
      1 63.56
      1 63.56
15/05/2026 10:21:14.229 51   63.60
      51 63.60
      51 63.60
15/05/2026 10:21:04.883 480   63.60
      480 63.60
      480 63.60
15/05/2026 10:20:53.180 3   63.66
      3 63.66
      3 63.66
15/05/2026 10:20:18.592 10   63.60
      10 63.60
      10 63.60
15/05/2026 10:19:41.779 5   63.68
      5 63.68
      5 63.68
15/05/2026 10:18:14.535 350   63.60
      350 63.60
      350 63.60
15/05/2026 10:10:47.407 121   63.70
      121 63.70
      121 63.70
15/05/2026 10:02:50.536 451   63.75
      451 63.75
      451 63.75
15/05/2026 09:58:54.701 265   63.76
      265 63.76
      265 63.76
15/05/2026 09:54:59.341 12   63.76
      12 63.76
      12 63.76
15/05/2026 09:53:49.796 1   63.84
      1 63.84
      1 63.84
15/05/2026 09:48:21.884 47   63.81
      47 63.81
      47 63.81
15/05/2026 09:47:51.095 1   63.81
      1 63.81
      1 63.81
15/05/2026 09:47:16.160 3   63.76
      3 63.76
      3 63.76
15/05/2026 09:47:07.787 1   63.81
      1 63.81
      1 63.81
15/05/2026 09:46:44.271 1   63.81
      1 63.81
      1 63.81
15/05/2026 09:46:19.442 3   63.76
      3 63.76
      3 63.76
15/05/2026 09:39:38.852 1   63.82
      1 63.82
      1 63.82
15/05/2026 09:37:45.111 1   63.83
      1 63.83
      1 63.83
15/05/2026 09:35:35.079 1   63.83
      1 63.83
      1 63.83
15/05/2026 09:35:10.281 1   63.82
      1 63.82
      1 63.82
15/05/2026 09:34:16.153 3   63.77
      3 63.77
      3 63.77
15/05/2026 09:33:47.337 2   63.83
      2 63.83
      2 63.83
15/05/2026 09:32:12.874 2   63.84
      2 63.84
      2 63.84
15/05/2026 09:30:34.445 114   63.84
      114 63.84
      114 63.84
15/05/2026 09:30:17.974 60   63.85
      60 63.85
      60 63.85
15/05/2026 09:30:07.901 743   63.85
      743 63.85
      743 63.85
15/05/2026 09:20:01.352 1   63.83
      1 63.83
      1 63.83
15/05/2026 09:17:06.859 1   63.86
      1 63.86
      1 63.86
15/05/2026 09:16:23.709 15   63.77
      15 63.77
      15 63.77
15/05/2026 09:16:20.592 560   63.77
      560 63.77
      560 63.77
15/05/2026 09:16:20.037 560   63.77
      560 63.77
      560 63.77
15/05/2026 09:15:53.404 560   63.77
      560 63.77
      560 63.77
15/05/2026 09:15:45.298 560   63.81
      560 63.81
      560 63.81
15/05/2026 09:15:15.984 3   63.82
      3 63.82
      3 63.82
15/05/2026 09:15:11.331 1   63.88
      1 63.88
      1 63.88
15/05/2026 09:14:01.310 1   63.88
      1 63.88
      1 63.88
15/05/2026 09:09:31.253 1   63.90
      1 63.90
      1 63.90
15/05/2026 09:08:45.910 3   63.84
      3 63.84
      3 63.84
15/05/2026 09:08:41.318 375   63.85
      375 63.85
      375 63.85
15/05/2026 09:08:17.823 1   63.92
      1 63.92
      1 63.92
15/05/2026 09:07:32.499 1   63.93
      1 63.93
      1 63.93
15/05/2026 09:07:02.424 1   63.92
      1 63.92
      1 63.92
15/05/2026 09:06:13.295 1   63.94
      1 63.94
      1 63.94
15/05/2026 09:06:11.610 10   63.94
      10 63.94
      10 63.94
15/05/2026 09:05:46.614 3   63.81
      3 63.81
      3 63.81
15/05/2026 09:05:32.130 1   63.99
      1 63.99
      1 63.99
15/05/2026 09:05:13.611 90   63.93
      1 63.93
      2 63.93
      86 63.93
      90 63.93
      1 63.93
15/05/2026 08:50:44.543 30   64.41
      9 64.41
      21 64.41
      30 64.41
15/05/2026 08:42:37.814 16   64.37
      16 64.37
      16 64.37
15/05/2026 08:37:25.990 14   64.34
      14 64.34
      14 64.34
15/05/2026 08:25:37.946 15   64.27
      15 64.27
      15 64.27
15/05/2026 08:20:38.558 8   64.32
      8 64.32
      8 64.32
15/05/2026 08:09:48.207 2   63.13
      2 63.13
      2 63.13
15/05/2026 08:06:17.710 30   63.09
      16 63.09
      14 63.09
      30 63.09
15/05/2026 08:06:17.528 3   63.09
      3 63.09
      1 63.09
      2 63.09
15/05/2026 08:05:49.921 5   63.13
      5 63.13
      5 63.13
15/05/2026 08:05:49.907 30   63.20
      30 63.20
      30 63.20
15/05/2026 08:05:49.384 3   64.32
      1 64.32
      3 64.32
      2 64.32
15/05/2026 08:05:49.368 7   63.51
      7 63.51
      7 63.51
15/05/2026 07:35:48.607 81   63.65
      73 63.65
      1 63.65
      6 63.65
      1 63.65
      79 63.65
      2 63.65
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM