iShsII-Global Water UCITS ETF

171

149

66.73

Date Time Volume Order Volume Price
14/08/2026 21:42:52.961 3   66.73
      3 66.73
      3 66.73
14/08/2026 20:59:36.029 3   66.68
      3 66.68
      3 66.68
14/08/2026 20:11:03.619 2   66.56
      2 66.56
      2 66.56
14/08/2026 19:51:34.453 2   66.03
      2 66.03
      2 66.03
14/08/2026 19:23:48.290 3   66.55
      3 66.55
      3 66.55
14/08/2026 19:07:34.510 1   66.48
      1 66.48
      1 66.48
14/08/2026 19:07:34.409 1   66.48
      1 66.48
      1 66.48
14/08/2026 19:06:53.441 4   66.48
      4 66.48
      4 66.48
14/08/2026 18:46:50.228 1   66.48
      1 66.48
      1 66.48
14/08/2026 18:44:16.977 5   66.50
      5 66.50
      5 66.50
14/08/2026 18:30:53.898 1   66.53
      1 66.53
      1 66.53
14/08/2026 18:29:27.189 1   66.55
      1 66.55
      1 66.55
14/08/2026 18:22:21.285 13   66.53
      13 66.53
      13 66.53
14/08/2026 18:19:32.117 2   66.55
      2 66.55
      2 66.55
14/08/2026 18:04:40.410 1   66.53
      1 66.53
      1 66.53
14/08/2026 17:43:07.250 75   66.55
      75 66.55
      75 66.55
14/08/2026 17:29:02.339 5   66.34
      5 66.34
      5 66.34
14/08/2026 17:29:01.370 12   66.34
      12 66.34
      12 66.34
14/08/2026 17:19:32.095 45   66.40
      45 66.40
      45 66.40
14/08/2026 17:16:47.270 400   66.40
      400 66.40
      400 66.40
14/08/2026 17:14:01.459 1   66.41
      1 66.41
      1 66.41
14/08/2026 17:07:57.130 5   66.40
      5 66.40
      5 66.40
14/08/2026 16:56:10.714 17   66.30
      17 66.30
      17 66.30
14/08/2026 16:50:55.948 1   66.35
      1 66.35
      1 66.35
14/08/2026 16:47:10.467 61   66.37
      61 66.37
      61 66.37
14/08/2026 16:45:38.428 1   66.35
      1 66.35
      1 66.35
14/08/2026 16:42:44.571 15   66.34
      15 66.34
      15 66.34
14/08/2026 16:29:58.498 1   66.38
      1 66.38
      1 66.38
14/08/2026 16:26:25.844 2   66.37
      2 66.37
      2 66.37
14/08/2026 16:20:55.393 25   66.39
      25 66.39
      25 66.39
14/08/2026 16:11:37.341 3   66.33
      3 66.33
      3 66.33
14/08/2026 16:11:05.616 1   66.37
      1 66.37
      1 66.37
14/08/2026 16:07:55.393 1   66.36
      1 66.36
      1 66.36
14/08/2026 16:03:29.730 3   66.44
      3 66.44
      3 66.44
14/08/2026 16:03:05.426 35   66.47
      35 66.47
      35 66.47
14/08/2026 15:55:45.850 150   66.47
      150 66.47
      150 66.47
14/08/2026 15:54:03.788 300   66.52
      300 66.52
      300 66.52
14/08/2026 15:48:02.167 18   66.35
      18 66.35
      18 66.35
14/08/2026 15:44:15.612 50   66.38
      50 66.38
      50 66.38
14/08/2026 15:42:00.373 3   66.41
      3 66.41
      3 66.41
14/08/2026 15:40:24.141 28   66.40
      28 66.40
      3 66.40
      5 66.40
      20 66.40
14/08/2026 15:39:08.334 195   66.41
      195 66.41
      195 66.41
14/08/2026 15:38:05.862 7   66.51
      7 66.51
      7 66.51
14/08/2026 15:36:40.581 1   66.47
      1 66.47
      1 66.47
14/08/2026 15:31:15.154 40   66.46
      40 66.46
      40 66.46
14/08/2026 15:30:37.484 3   66.50
      3 66.50
      3 66.50
14/08/2026 15:28:46.251 150   66.59
      150 66.59
      150 66.59
14/08/2026 15:26:22.204 1   66.64
      1 66.64
      1 66.64
14/08/2026 15:20:24.523 46   66.58
      46 66.58
      46 66.58
14/08/2026 15:07:05.847 50   66.64
      50 66.64
      50 66.64
14/08/2026 14:31:49.256 1   66.65
      1 66.65
      1 66.65
14/08/2026 14:23:30.961 47   66.67
      47 66.67
      47 66.67
14/08/2026 14:21:04.444 20   66.68
      20 66.68
      20 66.68
14/08/2026 14:04:14.404 12   66.72
      12 66.72
      12 66.72
14/08/2026 13:52:34.463 50   66.74
      50 66.74
      50 66.74
14/08/2026 13:46:50.940 10   66.73
      10 66.73
      10 66.73
14/08/2026 13:28:56.049 1   66.77
      1 66.77
      1 66.77
14/08/2026 13:28:18.824 4   66.75
      4 66.75
      4 66.75
14/08/2026 13:27:08.991 3   66.77
      3 66.77
      3 66.77
14/08/2026 13:25:56.990 8   66.75
      8 66.75
      8 66.75
14/08/2026 13:23:55.426 5   66.74
      5 66.74
      5 66.74
14/08/2026 13:13:16.980 10   66.73
      10 66.73
      10 66.73
14/08/2026 13:08:59.852 4   66.73
      4 66.73
      4 66.73
14/08/2026 13:06:54.874 10   66.72
      10 66.72
      10 66.72
14/08/2026 12:56:03.903 10   66.74
      4 66.74
      10 66.74
      2 66.74
      4 66.74
14/08/2026 12:47:32.677 40   66.78
      40 66.78
      40 66.78
14/08/2026 12:41:31.407 4   66.79
      4 66.79
      4 66.79
14/08/2026 12:41:20.328 18   66.79
      18 66.79
      18 66.79
14/08/2026 12:30:10.882 50   66.80
      50 66.80
      50 66.80
14/08/2026 12:19:00.551 120   66.75
      120 66.75
      120 66.75
14/08/2026 12:18:30.907 880   66.75
      880 66.75
      880 66.75
14/08/2026 12:13:35.573 1   66.78
      1 66.78
      1 66.78
14/08/2026 12:13:34.647 2   66.78
      2 66.78
      2 66.78
14/08/2026 11:54:17.506 3   66.72
      3 66.72
      3 66.72
14/08/2026 11:54:02.950 1   66.74
      1 66.74
      1 66.74
14/08/2026 11:45:46.071 76   66.72
      76 66.72
      76 66.72
14/08/2026 11:36:55.759 1   66.70
      1 66.70
      1 66.70
14/08/2026 11:35:40.216 15   66.72
      15 66.72
      15 66.72
14/08/2026 11:28:11.148 44   66.70
      44 66.70
      44 66.70
14/08/2026 11:25:18.347 30   66.72
      30 66.72
      30 66.72
14/08/2026 11:23:41.565 1   66.69
      1 66.69
      1 66.69
14/08/2026 11:15:22.919 179   66.69
      179 66.69
      179 66.69
14/08/2026 11:13:01.874 117   66.69
      117 66.69
      117 66.69
14/08/2026 10:56:15.476 4   66.68
      4 66.68
      4 66.68
14/08/2026 10:51:30.647 225   66.67
      225 66.67
      225 66.67
14/08/2026 10:47:40.166 1   66.65
      1 66.65
      1 66.65
14/08/2026 10:45:43.907 2   66.64
      2 66.64
      2 66.64
14/08/2026 10:43:49.448 2   66.64
      2 66.64
      2 66.64
14/08/2026 10:40:26.395 1   66.67
      1 66.67
      1 66.67
14/08/2026 10:40:00.033 4   66.67
      4 66.67
      4 66.67
14/08/2026 10:24:22.344 2   66.66
      2 66.66
      2 66.66
14/08/2026 10:17:25.879 105   66.63
      105 66.63
      105 66.63
14/08/2026 10:17:17.919 480   66.63
      480 66.63
      480 66.63
14/08/2026 10:11:24.508 2   66.62
      2 66.62
      2 66.62
14/08/2026 10:08:06.997 1   66.61
      1 66.61
      1 66.61
14/08/2026 10:07:12.776 1   66.58
      1 66.58
      1 66.58
14/08/2026 10:03:59.202 1   66.65
      1 66.65
      1 66.65
14/08/2026 10:01:25.367 450   66.64
      435 66.64
      15 66.64
      450 66.64
14/08/2026 09:45:23.344 120   66.70
      70 66.70
      50 66.70
      120 66.70
14/08/2026 09:41:17.790 3   66.68
      3 66.68
      3 66.68
14/08/2026 09:41:02.849 1   66.72
      1 66.72
      1 66.72
14/08/2026 09:38:39.813 1   66.75
      1 66.75
      1 66.75
14/08/2026 09:35:16.900 1   66.76
      1 66.76
      1 66.76
14/08/2026 09:34:06.872 1   66.76
      1 66.76
      1 66.76
14/08/2026 09:33:06.680 89   66.73
      89 66.73
      89 66.73
14/08/2026 09:31:17.892 3   66.73
      3 66.73
      3 66.73
14/08/2026 09:31:10.817 1   66.75
      1 66.75
      1 66.75
14/08/2026 09:30:16.092 1   66.75
      1 66.75
      1 66.75
14/08/2026 09:30:15.765 5   66.73
      5 66.73
      5 66.73
14/08/2026 09:28:06.134 1   66.77
      1 66.77
      1 66.77
14/08/2026 09:27:57.528 6   66.73
      6 66.73
      6 66.73
14/08/2026 09:26:09.291 10   66.73
      10 66.73
      10 66.73
14/08/2026 09:25:46.368 1   66.77
      1 66.77
      1 66.77
14/08/2026 09:23:47.500 3   66.73
      3 66.73
      3 66.73
14/08/2026 09:23:40.034 1   66.77
      1 66.77
      1 66.77
14/08/2026 09:22:11.864 1   66.75
      1 66.75
      1 66.75
14/08/2026 09:21:12.297 25   66.75
      25 66.75
      25 66.75
14/08/2026 09:19:14.567 1   66.76
      1 66.76
      1 66.76
14/08/2026 09:19:06.626 1   66.76
      1 66.76
      1 66.76
14/08/2026 09:16:18.119 1   66.79
      1 66.79
      1 66.79
14/08/2026 09:16:09.039 200   66.75
      200 66.75
      200 66.75
14/08/2026 09:15:37.605 12   66.74
      12 66.74
      12 66.74
14/08/2026 09:14:47.994 3   66.75
      3 66.75
      3 66.75
14/08/2026 09:14:34.902 1   66.78
      1 66.78
      1 66.78
14/08/2026 09:14:12.715 1   66.79
      1 66.79
      1 66.79
14/08/2026 09:13:41.246 200   66.76
      200 66.76
      200 66.76
14/08/2026 09:13:35.988 50   66.78
      50 66.78
      50 66.78
14/08/2026 09:13:02.750 1   66.78
      1 66.78
      1 66.78
14/08/2026 09:12:48.220 3   66.76
      3 66.76
      3 66.76
14/08/2026 09:12:43.861 1   66.78
      1 66.78
      1 66.78
14/08/2026 09:10:49.960 1   66.82
      1 66.82
      1 66.82
14/08/2026 09:10:10.744 1   66.81
      1 66.81
      1 66.81
14/08/2026 09:09:17.806 4   66.79
      4 66.79
      4 66.79
14/08/2026 09:09:17.665 3   66.79
      3 66.79
      3 66.79
14/08/2026 09:09:12.914 1   66.81
      1 66.81
      1 66.81
14/08/2026 09:09:04.045 15   66.79
      15 66.79
      15 66.79
14/08/2026 09:08:02.000 18   66.80
      18 66.80
      18 66.80
14/08/2026 09:07:13.878 1   66.86
      1 66.86
      1 66.86
14/08/2026 09:06:46.585 300   66.80
      18 66.80
      282 66.80
      300 66.80
14/08/2026 09:05:23.969 6   66.80
      6 66.80
      6 66.80
14/08/2026 09:05:03.651 6   66.83
      1 66.83
      1 66.83
      1 66.83
      1 66.83
      6 66.83
      1 66.83
      1 66.83
14/08/2026 08:24:06.755 1   67.22
      1 67.22
      1 67.22
14/08/2026 08:16:22.642 1   67.22
      1 67.22
      1 67.22
14/08/2026 08:03:09.546 9   66.74
      9 66.74
      9 66.74
14/08/2026 08:00:02.874 21   67.32
      21 67.32
      21 67.32
14/08/2026 07:57:07.505 79   66.83
      79 66.83
      79 66.83
14/08/2026 07:53:36.431 100   66.83
      100 66.83
      100 66.83
14/08/2026 07:50:56.681 1   66.83
      1 66.83
      1 66.83
14/08/2026 07:37:30.915 104   66.83
      1 66.83
      70 66.83
      1 66.83
      2 66.83
      2 66.83
      2 66.83
      1 66.83
      10 66.83
      1 66.83
      100 66.83
      1 66.83
      17 66.83
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM