iShsII-Global Water UCITS ETF

133

121

68.60

Date Time Volume Order Volume Price
16/02/2026 14:45:53.726 19   68.60
      19 68.60
      19 68.60
16/02/2026 14:37:15.126 140   68.56
      140 68.56
      140 68.56
16/02/2026 14:18:27.330 65   68.51
      65 68.51
      65 68.51
16/02/2026 14:15:20.869 2   68.51
      2 68.51
      2 68.51
16/02/2026 14:09:30.160 2   68.51
      2 68.51
      2 68.51
16/02/2026 13:47:35.272 12   68.52
      12 68.52
      12 68.52
16/02/2026 13:42:29.172 16   68.54
      16 68.54
      16 68.54
16/02/2026 13:36:07.008 1   68.60
      1 68.60
      1 68.60
16/02/2026 13:18:06.336 312   68.53
      312 68.53
      312 68.53
16/02/2026 13:06:35.988 2   68.49
      2 68.49
      2 68.49
16/02/2026 13:03:04.028 1   68.52
      1 68.52
      1 68.52
16/02/2026 12:52:13.481 1   68.49
      1 68.49
      1 68.49
16/02/2026 12:46:59.863 5   68.52
      5 68.52
      5 68.52
16/02/2026 12:43:09.656 1   68.52
      1 68.52
      1 68.52
16/02/2026 12:42:34.837 1   68.48
      1 68.48
      1 68.48
16/02/2026 12:35:03.895 100   68.44
      100 68.44
      100 68.44
16/02/2026 12:29:10.545 2   68.49
      2 68.49
      2 68.49
16/02/2026 12:23:07.137 450   68.48
      450 68.48
      450 68.48
16/02/2026 12:22:07.411 585   68.48
      585 68.48
      585 68.48
16/02/2026 12:13:33.154 1   68.47
      1 68.47
      1 68.47
16/02/2026 12:04:40.036 461   68.46
      461 68.46
      461 68.46
16/02/2026 11:57:31.697 3   68.42
      3 68.42
      3 68.42
16/02/2026 11:57:23.961 4   68.48
      4 68.48
      4 68.48
16/02/2026 11:40:33.040 37   68.48
      37 68.48
      37 68.48
16/02/2026 11:25:13.434 29   68.44
      29 68.44
      29 68.44
16/02/2026 11:20:13.161 6   68.50
      6 68.50
      6 68.50
16/02/2026 11:02:52.885 72   68.52
      72 68.52
      72 68.52
16/02/2026 10:58:46.304 64   68.51
      64 68.51
      64 68.51
16/02/2026 10:55:47.442 30   68.53
      30 68.53
      30 68.53
16/02/2026 10:43:31.434 1   68.53
      1 68.53
      1 68.53
16/02/2026 10:42:41.416 1   68.53
      1 68.53
      1 68.53
16/02/2026 10:38:40.250 1   68.54
      1 68.54
      1 68.54
16/02/2026 10:37:13.885 1   68.50
      1 68.50
      1 68.50
16/02/2026 10:36:01.705 3   68.50
      3 68.50
      3 68.50
16/02/2026 10:35:36.980 16   68.50
      16 68.50
      16 68.50
16/02/2026 10:35:31.357 1   68.54
      1 68.54
      1 68.54
16/02/2026 10:34:39.404 2   68.50
      2 68.50
      2 68.50
16/02/2026 10:34:38.209 20   68.49
      20 68.49
      20 68.49
16/02/2026 10:33:05.554 1   68.49
      1 68.49
      1 68.49
16/02/2026 10:31:20.958 4   68.46
      4 68.46
      4 68.46
16/02/2026 10:30:38.825 1   68.46
      1 68.46
      1 68.46
16/02/2026 10:30:31.507 1   68.49
      1 68.49
      1 68.49
16/02/2026 10:30:17.945 7   68.46
      7 68.46
      7 68.46
16/02/2026 10:29:41.558 1   68.49
      1 68.49
      1 68.49
16/02/2026 10:29:05.593 1   68.49
      1 68.49
      1 68.49
16/02/2026 10:28:01.735 3   68.46
      3 68.46
      3 68.46
16/02/2026 10:27:31.591 1   68.49
      1 68.49
      1 68.49
16/02/2026 10:27:13.580 1   68.49
      1 68.49
      1 68.49
16/02/2026 10:27:03.616 1   68.49
      1 68.49
      1 68.49
16/02/2026 10:27:01.950 1   68.49
      1 68.49
      1 68.49
16/02/2026 10:25:01.805 3   68.46
      3 68.46
      3 68.46
16/02/2026 10:24:32.550 1   68.49
      1 68.49
      1 68.49
16/02/2026 10:24:32.094 1   68.49
      1 68.49
      1 68.49
16/02/2026 10:20:46.135 1   68.49
      1 68.49
      1 68.49
16/02/2026 10:19:54.378 290   68.49
      290 68.49
      290 68.49
16/02/2026 10:17:05.680 1   68.49
      1 68.49
      1 68.49
16/02/2026 10:17:01.781 3   68.44
      3 68.44
      3 68.44
16/02/2026 10:16:49.737 1   68.49
      1 68.49
      1 68.49
16/02/2026 10:16:38.953 1   68.49
      1 68.49
      1 68.49
16/02/2026 10:14:31.290 1   68.49
      1 68.49
      1 68.49
16/02/2026 10:13:35.388 4   68.49
      4 68.49
      4 68.49
16/02/2026 10:12:41.040 3   68.49
      3 68.49
      3 68.49
16/02/2026 10:11:31.909 3   68.45
      3 68.45
      3 68.45
16/02/2026 10:11:06.657 70   68.49
      70 68.49
      70 68.49
16/02/2026 10:11:04.596 1   68.49
      1 68.49
      1 68.49
16/02/2026 10:09:17.300 2   68.48
      2 68.48
      2 68.48
16/02/2026 10:07:56.765 26   68.42
      26 68.42
      26 68.42
16/02/2026 10:07:46.027 1   68.47
      1 68.47
      1 68.47
16/02/2026 10:07:07.808 300   68.47
      300 68.47
      300 68.47
16/02/2026 10:07:01.909 3   68.42
      3 68.42
      3 68.42
16/02/2026 10:06:41.285 1   68.47
      1 68.47
      1 68.47
16/02/2026 10:03:11.056 2   68.46
      2 68.46
      2 68.46
16/02/2026 10:01:15.287 1   68.48
      1 68.48
      1 68.48
16/02/2026 10:00:34.454 73   68.47
      73 68.47
      73 68.47
16/02/2026 09:55:47.501 1   68.46
      1 68.46
      1 68.46
16/02/2026 09:55:30.634 50   68.46
      50 68.46
      50 68.46
16/02/2026 09:55:05.701 2   68.46
      2 68.46
      2 68.46
16/02/2026 09:54:31.883 3   68.44
      3 68.44
      3 68.44
16/02/2026 09:54:07.911 3   68.47
      3 68.47
      3 68.47
16/02/2026 09:54:07.354 1   68.47
      1 68.47
      1 68.47
16/02/2026 09:54:07.095 48   68.44
      48 68.44
      48 68.44
16/02/2026 09:46:02.695 1   68.45
      1 68.45
      1 68.45
16/02/2026 09:41:18.583 16   68.43
      16 68.43
      16 68.43
16/02/2026 09:40:01.854 3   68.43
      3 68.43
      3 68.43
16/02/2026 09:39:33.986 1   68.45
      1 68.45
      1 68.45
16/02/2026 09:38:39.154 1   68.44
      1 68.44
      1 68.44
16/02/2026 09:37:20.868 29   68.38
      29 68.38
      29 68.38
16/02/2026 09:37:01.651 30   68.43
      30 68.43
      30 68.43
16/02/2026 09:35:04.341 1   68.44
      1 68.44
      1 68.44
16/02/2026 09:33:13.753 1   68.44
      1 68.44
      1 68.44
16/02/2026 09:31:31.838 3   68.40
      3 68.40
      3 68.40
16/02/2026 09:31:19.107 77   68.44
      77 68.44
      77 68.44
16/02/2026 09:31:03.961 1   68.44
      1 68.44
      1 68.44
16/02/2026 09:30:44.471 22   68.44
      22 68.44
      22 68.44
16/02/2026 09:30:23.013 659   68.44
      659 68.44
      659 68.44
16/02/2026 09:30:09.797 1   68.44
      1 68.44
      1 68.44
16/02/2026 09:30:01.911 1   68.44
      1 68.44
      1 68.44
16/02/2026 09:28:49.561 6   68.44
      6 68.44
      6 68.44
16/02/2026 09:26:09.422 1   68.45
      1 68.45
      1 68.45
16/02/2026 09:23:10.396 3   68.45
      3 68.45
      3 68.45
16/02/2026 09:22:01.689 3   68.41
      3 68.41
      3 68.41
16/02/2026 09:21:42.929 1   68.46
      1 68.46
      1 68.46
16/02/2026 09:19:44.443 1   68.46
      1 68.46
      1 68.46
16/02/2026 09:16:33.781 1   68.47
      1 68.47
      1 68.47
16/02/2026 09:14:04.981 1   68.47
      1 68.47
      1 68.47
16/02/2026 09:05:11.605 1   68.47
      1 68.47
      1 68.47
16/02/2026 09:05:05.050 1   68.45
      1 68.45
      1 68.45
16/02/2026 09:05:02.469 5   68.34
      5 68.34
      5 68.34
16/02/2026 09:04:49.643 3   68.43
      1 68.43
      1 68.43
      2 68.43
      1 68.43
      1 68.43
16/02/2026 08:53:21.514 1   68.47
      1 68.47
      1 68.47
16/02/2026 08:37:45.235 1   68.47
      1 68.47
      1 68.47
16/02/2026 08:37:11.107 50   68.47
      20 68.47
      50 68.47
      30 68.47
16/02/2026 08:19:19.015 2   68.44
      2 68.44
      2 68.44
16/02/2026 08:10:19.144 15   68.44
      15 68.44
      15 68.44
16/02/2026 08:01:14.893 1   68.06
      1 68.06
      1 68.06
16/02/2026 08:00:42.960 1   68.06
      1 68.06
      1 68.06
16/02/2026 08:00:23.039 4   68.06
      4 68.06
      4 68.06
16/02/2026 08:00:05.879 19   68.40
      19 68.40
      19 68.40
16/02/2026 07:50:15.672 3   68.40
      3 68.40
      3 68.40
16/02/2026 07:44:24.925 15   68.40
      15 68.40
      15 68.40
16/02/2026 07:35:21.116 152   68.40
      28 68.40
      23 68.40
      31 68.40
      3 68.40
      5 68.40
      3 68.40
      142 68.40
      5 68.40
      9 68.40
      2 68.40
      53 68.40
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM