iShs PLC-Asia Pa.Div.UCITS ETF

35

24

26.65

Date Time Volume Order Volume Price
16/02/2026 10:07:01.913 3   26.65
      3 26.65
      3 26.65
16/02/2026 10:06:39.716 1   26.675
      1 26.675
      1 26.675
16/02/2026 10:01:29.149 19   26.695
      19 26.695
      19 26.695
16/02/2026 09:54:37.888 8   26.685
      8 26.685
      8 26.685
16/02/2026 09:37:08.265 1 527   26.65
      1 527 26.65
      1 527 26.65
16/02/2026 09:35:51.344 32   26.63
      32 26.63
      32 26.63
16/02/2026 09:34:59.585 50   26.655
      50 26.655
      50 26.655
16/02/2026 09:33:50.490 29   26.66
      29 26.66
      29 26.66
16/02/2026 09:32:03.878 19   26.65
      19 26.65
      19 26.65
16/02/2026 09:30:42.824 5   26.64
      5 26.64
      5 26.64
16/02/2026 09:30:19.598 291   26.64
      291 26.64
      291 26.64
16/02/2026 09:28:57.107 1   26.635
      1 26.635
      1 26.635
16/02/2026 09:28:32.015 1   26.645
      1 26.645
      1 26.645
16/02/2026 09:14:58.640 65   26.61
      65 26.61
      65 26.61
16/02/2026 09:14:02.038 3   26.615
      3 26.615
      3 26.615
16/02/2026 09:13:36.948 1   26.64
      1 26.64
      1 26.64
16/02/2026 09:11:14.042 1   26.635
      1 26.635
      1 26.635
16/02/2026 09:06:25.842 10   26.595
      10 26.595
      10 26.595
16/02/2026 08:08:22.866 2   26.63
      1 26.63
      1 26.63
      2 26.63
16/02/2026 08:07:13.644 3   26.505
      3 26.505
      3 26.505
16/02/2026 08:06:53.585 3   26.63
      1 26.63
      3 26.63
      2 26.63
16/02/2026 08:01:47.031 10   26.635
      10 26.635
      10 26.635
16/02/2026 07:50:41.396 15   26.505
      8 26.505
      7 26.505
      15 26.505
16/02/2026 07:47:17.463 510   26.635
      18 26.635
      40 26.635
      20 26.635
      100 26.635
      6 26.635
      300 26.635
      20 26.635
      4 26.635
      20 26.635
      2 26.635
      490 26.635
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM