iShs PLC-$ Treas.Bd 1-3yr U.E.

87

88

109.8701

Date Time Volume Order Volume Price
30/12/2025 13:48:09.332 200   109.8701
      200 109.8701
      200 109.8701
30/12/2025 13:28:36.343 1   109.8799
      1 109.8799
      1 109.8799
30/12/2025 13:28:13.801 1   109.8551
      1 109.8551
      1 109.8551
30/12/2025 13:27:35.957 1   109.8799
      1 109.8799
      1 109.8799
30/12/2025 13:26:54.375 1   109.8701
      1 109.8701
      1 109.8701
30/12/2025 13:23:35.084 1   109.8799
      1 109.8799
      1 109.8799
30/12/2025 13:23:21.898 1   109.8601
      1 109.8601
      1 109.8601
30/12/2025 12:56:05.401 8   109.8849
      8 109.8849
      8 109.8849
30/12/2025 12:55:36.737 10   109.8849
      10 109.8849
      10 109.8849
30/12/2025 12:55:28.976 1   109.8351
      1 109.8351
      1 109.8351
30/12/2025 12:55:28.534 1   109.8351
      1 109.8351
      1 109.8351
30/12/2025 12:55:28.476 1   109.8351
      1 109.8351
      1 109.8351
30/12/2025 12:55:27.775 1   109.8351
      1 109.8351
      1 109.8351
30/12/2025 12:55:27.369 1   109.8351
      1 109.8351
      1 109.8351
30/12/2025 12:55:26.121 1   109.8351
      1 109.8351
      1 109.8351
30/12/2025 12:55:26.060 1   109.8351
      1 109.8351
      1 109.8351
30/12/2025 12:55:25.458 1   109.8351
      1 109.8351
      1 109.8351
30/12/2025 12:55:24.656 1   109.8351
      1 109.8351
      1 109.8351
30/12/2025 12:55:23.248 1   109.8351
      1 109.8351
      1 109.8351
30/12/2025 12:55:22.848 1   109.8351
      1 109.8351
      1 109.8351
30/12/2025 12:55:22.043 1   109.8351
      1 109.8351
      1 109.8351
30/12/2025 12:55:21.534 1   109.8351
      1 109.8351
      1 109.8351
30/12/2025 12:55:19.220 1   109.8351
      1 109.8351
      1 109.8351
30/12/2025 12:55:18.614 4   109.8351
      4 109.8351
      4 109.8351
30/12/2025 12:55:18.518 2   109.8351
      2 109.8351
      2 109.8351
30/12/2025 12:55:16.198 1   109.8351
      1 109.8351
      1 109.8351
30/12/2025 12:55:14.587 1   109.8351
      1 109.8351
      1 109.8351
30/12/2025 12:55:13.988 1   109.8351
      1 109.8351
      1 109.8351
30/12/2025 12:55:11.579 1   109.8351
      1 109.8351
      1 109.8351
30/12/2025 12:55:09.666 1   109.8351
      1 109.8351
      1 109.8351
30/12/2025 12:34:37.285 28   109.7951
      28 109.7951
      28 109.7951
30/12/2025 12:31:07.147 1   109.8549
      1 109.8549
      1 109.8549
30/12/2025 12:30:52.866 1   109.7951
      1 109.7951
      1 109.7951
30/12/2025 12:28:36.759 1   109.8399
      1 109.8399
      1 109.8399
30/12/2025 12:27:56.790 1   109.7801
      1 109.7801
      1 109.7801
30/12/2025 12:21:35.762 1   109.8499
      1 109.8499
      1 109.8499
30/12/2025 12:20:56.416 8   109.7851
      8 109.7851
      8 109.7851
30/12/2025 12:04:27.555 20   109.7951
      20 109.7951
      20 109.7951
30/12/2025 11:37:50.560 8   109.7702
      8 109.7702
      8 109.7702
30/12/2025 11:12:06.530 1   109.8149
      1 109.8149
      1 109.8149
30/12/2025 11:11:42.579 1   109.7551
      1 109.7551
      1 109.7551
30/12/2025 11:09:06.062 1   109.8349
      1 109.8349
      1 109.8349
30/12/2025 11:08:46.032 1   109.7851
      1 109.7851
      1 109.7851
30/12/2025 11:07:20.619 10   109.7751
      10 109.7751
      10 109.7751
30/12/2025 10:43:36.241 1   109.8149
      1 109.8149
      1 109.8149
30/12/2025 10:42:54.173 1   109.7851
      1 109.7851
      1 109.7851
30/12/2025 10:15:42.661 40   109.8251
      40 109.8251
      40 109.8251
30/12/2025 10:08:35.719 1   109.8849
      1 109.8849
      1 109.8849
30/12/2025 10:07:55.156 3   109.8251
      3 109.8251
      3 109.8251
30/12/2025 10:03:01.424 1   109.8601
      1 109.8601
      1 109.8601
30/12/2025 09:57:31.695 2   109.8849
      2 109.8849
      2 109.8849
30/12/2025 09:56:06.646 1   109.8849
      1 109.8849
      1 109.8849
30/12/2025 09:55:52.656 1   109.8351
      1 109.8351
      1 109.8351
30/12/2025 09:55:36.854 1   109.8849
      1 109.8849
      1 109.8849
30/12/2025 09:55:07.372 1   109.8351
      1 109.8351
      1 109.8351
30/12/2025 09:49:02.947 107   109.8051
      107 109.8051
      107 109.8051
30/12/2025 09:42:27.908 3   109.7851
      3 109.7851
      3 109.7851
30/12/2025 09:42:08.684 38   109.8449
      38 109.8449
      38 109.8449
30/12/2025 09:39:35.909 1   109.8549
      1 109.8549
      1 109.8549
30/12/2025 09:37:00.878 44   109.8798
      44 109.8798
      44 109.8798
30/12/2025 09:34:34.462 1   109.8662
      1 109.8662
      1 109.8662
30/12/2025 09:31:51.851 91   109.8399
      91 109.8399
      91 109.8399
30/12/2025 09:27:05.805 1   109.8399
      1 109.8399
      1 109.8399
30/12/2025 09:26:42.766 55   109.8399
      55 109.8399
      55 109.8399
30/12/2025 09:26:27.975 1   109.8101
      1 109.8101
      1 109.8101
30/12/2025 09:22:57.627 3   109.8001
      3 109.8001
      3 109.8001
30/12/2025 09:22:39.414 54   109.8749
      54 109.8749
      54 109.8749
30/12/2025 09:22:35.490 1   109.8749
      1 109.8749
      1 109.8749
30/12/2025 09:21:02.715 1   109.8749
      1 109.8749
      1 109.8749
30/12/2025 09:20:32.130 1   109.8749
      1 109.8749
      1 109.8749
30/12/2025 09:18:41.132 7   109.7901
      7 109.7901
      7 109.7901
30/12/2025 09:17:30.385 26   109.8749
      26 109.8749
      26 109.8749
30/12/2025 09:12:05.757 1   109.8849
      1 109.8849
      1 109.8849
30/12/2025 09:11:27.482 49   109.8301
      49 109.8301
      49 109.8301
30/12/2025 09:11:27.423 25   109.8301
      25 109.8301
      25 109.8301
30/12/2025 09:10:32.479 3   109.8849
      3 109.8849
      3 109.8849
30/12/2025 09:09:35.617 1   109.8849
      1 109.8849
      1 109.8849
30/12/2025 09:09:08.843 1   109.8301
      1 109.8301
      1 109.8301
30/12/2025 09:06:35.797 2   109.8849
      2 109.8849
      2 109.8849
30/12/2025 09:06:23.525 155   109.8401
      155 109.8401
      155 109.8401
30/12/2025 09:06:22.325 43   109.8401
      43 109.8401
      43 109.8401
30/12/2025 09:06:08.531 1   109.8251
      1 109.8251
      1 109.8251
30/12/2025 09:06:04.479 150   109.8849
      150 109.8849
      150 109.8849
30/12/2025 08:38:35.996 1   109.9593
      1 109.9593
      1 109.9593
30/12/2025 08:38:19.683 1   109.6657
      1 109.6657
      1 109.6657
30/12/2025 08:33:35.834 1   109.9593
      1 109.9593
      1 109.9593
30/12/2025 08:33:07.962 1   109.6657
      1 109.6657
      1 109.6657
30/12/2025 07:32:59.826 1   109.3557
      1 109.3557
      1 109.3557
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 2PM