iShs PLC-$ Treas.Bd 1-3yr U.E.

34

34

109.5499

Date Time Volume Order Volume Price
16/02/2026 11:21:19.871 1   109.5499
      1 109.5499
      1 109.5499
16/02/2026 11:00:01.082 1   109.5749
      1 109.5749
      1 109.5749
16/02/2026 11:00:00.939 42   109.5001
      42 109.5001
      42 109.5001
16/02/2026 10:47:31.677 3   109.5303
      3 109.5303
      3 109.5303
16/02/2026 10:47:16.392 1   109.5899
      1 109.5899
      1 109.5899
16/02/2026 10:37:04.630 1   109.5899
      1 109.5899
      1 109.5899
16/02/2026 10:37:01.554 1   109.5899
      1 109.5899
      1 109.5899
16/02/2026 10:36:01.706 3   109.5251
      3 109.5251
      3 109.5251
16/02/2026 10:35:31.718 1   109.5948
      1 109.5948
      1 109.5948
16/02/2026 10:27:40.599 1   109.5748
      1 109.5748
      1 109.5748
16/02/2026 10:18:03.711 1   109.5599
      1 109.5599
      1 109.5599
16/02/2026 10:02:31.828 3   109.5101
      3 109.5101
      3 109.5101
16/02/2026 10:02:02.226 1   109.5699
      1 109.5699
      1 109.5699
16/02/2026 09:57:40.808 3   109.5797
      3 109.5797
      3 109.5797
16/02/2026 09:54:12.665 1   109.6048
      1 109.6048
      1 109.6048
16/02/2026 09:53:33.925 3   109.6048
      3 109.6048
      3 109.6048
16/02/2026 09:46:02.948 1   109.5999
      1 109.5999
      1 109.5999
16/02/2026 09:44:01.999 3   109.5701
      3 109.5701
      3 109.5701
16/02/2026 09:43:36.309 1   109.6049
      1 109.6049
      1 109.6049
16/02/2026 09:43:03.223 1   109.6398
      1 109.6398
      1 109.6398
16/02/2026 09:35:10.877 1   109.6099
      1 109.6099
      1 109.6099
16/02/2026 09:30:42.823 1   109.5999
      1 109.5999
      1 109.5999
16/02/2026 09:30:19.615 8   109.5999
      8 109.5999
      8 109.5999
16/02/2026 09:25:36.327 1   109.6149
      1 109.6149
      1 109.6149
16/02/2026 09:25:32.027 3   109.5401
      3 109.5401
      3 109.5401
16/02/2026 09:25:07.316 1   109.6149
      1 109.6149
      1 109.6149
16/02/2026 09:23:02.849 1   109.5699
      1 109.5699
      1 109.5699
16/02/2026 09:08:37.147 1   109.5899
      1 109.5899
      1 109.5899
16/02/2026 09:08:33.445 1   109.5899
      1 109.5899
      1 109.5899
16/02/2026 08:32:23.409 20   109.3901
      20 109.3901
      20 109.3901
16/02/2026 08:08:40.390 1   109.6848
      1 109.6848
      1 109.6848
16/02/2026 08:08:13.304 1   109.3901
      1 109.3901
      1 109.3901
16/02/2026 08:00:45.316 14   109.3901
      14 109.3901
      11 109.3901
      3 109.3901
16/02/2026 07:38:03.779 592   109.3901
      592 109.3901
      592 109.3901
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM