iShs MSCI Brazil U.ETF USD(D)

30

30

27.11

Date Time Volume Order Volume Price
02/04/2026 18:20:13.764 147   27.11
      147 27.11
      147 27.11
02/04/2026 18:13:59.925 2   27.11
      2 27.11
      2 27.11
02/04/2026 17:16:24.608 100   26.985
      100 26.985
      100 26.985
02/04/2026 17:07:47.029 3   26.895
      3 26.895
      3 26.895
02/04/2026 17:06:44.883 199   26.865
      199 26.865
      199 26.865
02/04/2026 17:00:10.778 200   26.90
      200 26.90
      200 26.90
02/04/2026 16:55:26.499 1   26.91
      1 26.91
      1 26.91
02/04/2026 16:48:09.905 1   26.97
      1 26.97
      1 26.97
02/04/2026 16:40:49.090 30   26.98
      30 26.98
      30 26.98
02/04/2026 16:01:59.276 21   26.75
      21 26.75
      21 26.75
02/04/2026 16:00:04.767 5   26.82
      5 26.82
      5 26.82
02/04/2026 15:59:08.948 1   26.805
      1 26.805
      1 26.805
02/04/2026 15:55:51.308 1   26.755
      1 26.755
      1 26.755
02/04/2026 15:36:58.443 3   26.585
      3 26.585
      3 26.585
02/04/2026 14:31:06.249 188   26.40
      188 26.40
      188 26.40
02/04/2026 14:28:18.808 10   26.43
      10 26.43
      10 26.43
02/04/2026 13:21:19.959 140   26.625
      140 26.625
      140 26.625
02/04/2026 12:53:54.177 12   26.67
      12 26.67
      12 26.67
02/04/2026 12:06:17.897 1   26.62
      1 26.62
      1 26.62
02/04/2026 12:04:11.853 5   26.66
      5 26.66
      5 26.66
02/04/2026 11:47:31.060 1   26.65
      1 26.65
      1 26.65
02/04/2026 11:18:50.227 100   26.66
      100 26.66
      100 26.66
02/04/2026 11:13:49.110 450   26.62
      450 26.62
      450 26.62
02/04/2026 11:10:13.784 800   26.62
      800 26.62
      800 26.62
02/04/2026 10:19:40.395 242   26.60
      242 26.60
      242 26.60
02/04/2026 09:56:31.694 5   26.655
      5 26.655
      5 26.655
02/04/2026 09:24:19.355 50   26.555
      50 26.555
      50 26.555
02/04/2026 09:18:28.911 20   26.56
      20 26.56
      20 26.56
02/04/2026 07:43:37.438 1   26.93
      1 26.93
      1 26.93
02/04/2026 07:40:14.631 86   26.61
      86 26.61
      86 26.61
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM