iShares MSCI Brazil UCITS ETF USD (Dist)

23

20

29.605

Date Time Volume Order Volume Price
22/10/2026 18:38:49.028 20   29.605
      20 29.605
      20 29.605
22/10/2026 18:33:34.001 2   29.645
      2 29.645
      2 29.645
22/10/2026 16:44:42.078 6   29.605
      6 29.605
      6 29.605
22/10/2026 16:36:44.337 35   29.64
      35 29.64
      35 29.64
22/10/2026 16:24:52.534 1   29.695
      1 29.695
      1 29.695
22/10/2026 16:19:47.237 33   29.75
      33 29.75
      33 29.75
22/10/2026 15:02:30.254 7   29.895
      7 29.895
      7 29.895
22/10/2026 14:49:08.156 33   29.915
      33 29.915
      33 29.915
22/10/2026 14:42:57.573 3   29.88
      3 29.88
      3 29.88
22/10/2026 14:42:34.926 30   29.935
      30 29.935
      30 29.935
22/10/2026 13:38:12.240 1   29.925
      1 29.925
      1 29.925
22/10/2026 12:18:09.947 6   29.995
      6 29.995
      6 29.995
22/10/2026 12:15:50.694 80   29.89
      80 29.89
      80 29.89
22/10/2026 11:35:59.269 1   29.94
      1 29.94
      1 29.94
22/10/2026 10:31:41.727 1   29.895
      1 29.895
      1 29.895
22/10/2026 09:16:27.605 22   29.93
      1 29.93
      16 29.93
      5 29.93
      18 29.93
      4 29.93
22/10/2026 08:33:20.897 350   30.09
      350 30.09
      350 30.09
22/10/2026 08:24:58.516 3   30.09
      3 30.09
      3 30.09
22/10/2026 08:22:46.967 15   30.215
      15 30.215
      15 30.215
22/10/2026 08:01:27.138 65   30.09
      65 30.09
      48 30.09
      17 30.09
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM