iShs MSCI Brazil U.ETF USD(D)

65

59

24.95

Date Time Volume Order Volume Price
15/05/2026 21:56:25.132 41   24.95
      41 24.95
      41 24.95
15/05/2026 21:00:09.664 200   24.735
      200 24.735
      200 24.735
15/05/2026 20:09:33.205 285   24.78
      285 24.78
      285 24.78
15/05/2026 19:22:34.250 25   24.74
      25 24.74
      25 24.74
15/05/2026 18:41:07.117 20   25.02
      20 25.02
      20 25.02
15/05/2026 18:06:31.134 1   24.985
      1 24.985
      1 24.985
15/05/2026 17:45:11.651 80   24.665
      80 24.665
      80 24.665
15/05/2026 17:45:11.570 70   24.665
      70 24.665
      20 24.665
      50 24.665
15/05/2026 17:15:32.579 1   24.895
      1 24.895
      1 24.895
15/05/2026 17:13:40.302 3   24.89
      3 24.89
      3 24.89
15/05/2026 17:05:13.808 102   24.84
      102 24.84
      102 24.84
15/05/2026 17:03:36.434 4   24.895
      4 24.895
      4 24.895
15/05/2026 16:59:49.650 10   24.87
      10 24.87
      10 24.87
15/05/2026 16:51:53.028 1 000   24.87
      1 000 24.87
      1 000 24.87
15/05/2026 16:46:45.986 3   24.91
      3 24.91
      3 24.91
15/05/2026 16:46:33.540 3   24.945
      3 24.945
      3 24.945
15/05/2026 16:27:17.654 100   24.985
      100 24.985
      100 24.985
15/05/2026 16:27:05.955 100   24.99
      100 24.99
      100 24.99
15/05/2026 16:25:36.878 80   25.075
      80 25.075
      80 25.075
15/05/2026 16:19:21.288 50   25.03
      50 25.03
      50 25.03
15/05/2026 16:02:43.677 765   24.875
      765 24.875
      765 24.875
15/05/2026 16:00:09.291 65   24.855
      65 24.855
      65 24.855
15/05/2026 15:59:28.747 1   24.89
      1 24.89
      1 24.89
15/05/2026 15:57:03.773 37   24.935
      37 24.935
      37 24.935
15/05/2026 15:56:34.879 100   24.95
      100 24.95
      100 24.95
15/05/2026 15:56:16.142 40   24.97
      40 24.97
      40 24.97
15/05/2026 15:45:39.004 1   24.895
      1 24.895
      1 24.895
15/05/2026 15:36:10.828 100   24.95
      100 24.95
      100 24.95
15/05/2026 15:33:42.695 1   24.905
      1 24.905
      1 24.905
15/05/2026 15:19:38.551 14   24.87
      14 24.87
      14 24.87
15/05/2026 15:19:09.867 5   24.885
      5 24.885
      5 24.885
15/05/2026 15:02:34.651 4   24.875
      4 24.875
      4 24.875
15/05/2026 15:00:14.364 44   24.875
      44 24.875
      44 24.875
15/05/2026 14:45:47.945 35   24.89
      35 24.89
      35 24.89
15/05/2026 14:34:13.775 3   24.975
      3 24.975
      3 24.975
15/05/2026 14:29:28.867 7   25.00
      7 25.00
      7 25.00
15/05/2026 14:24:26.163 45   24.985
      45 24.985
      45 24.985
15/05/2026 14:18:34.034 1   24.99
      1 24.99
      1 24.99
15/05/2026 14:18:29.140 113   25.00
      9 25.00
      20 25.00
      113 25.00
      2 25.00
      80 25.00
      2 25.00
15/05/2026 14:16:06.745 50   25.005
      50 25.005
      50 25.005
15/05/2026 14:07:29.617 8   25.04
      8 25.04
      8 25.04
15/05/2026 13:07:23.314 300   25.35
      300 25.35
      300 25.35
15/05/2026 12:50:20.658 45   25.315
      45 25.315
      45 25.315
15/05/2026 12:39:36.979 1   25.325
      1 25.325
      1 25.325
15/05/2026 12:04:56.679 65   25.295
      65 25.295
      65 25.295
15/05/2026 11:47:40.914 80   25.265
      80 25.265
      80 25.265
15/05/2026 11:33:48.398 60   25.27
      60 25.27
      60 25.27
15/05/2026 11:23:44.259 30   25.29
      30 25.29
      30 25.29
15/05/2026 10:44:37.885 1   25.275
      1 25.275
      1 25.275
15/05/2026 10:44:37.022 1   25.275
      1 25.275
      1 25.275
15/05/2026 10:26:20.611 9   25.225
      9 25.225
      9 25.225
15/05/2026 09:55:55.683 200   25.29
      200 25.29
      200 25.29
15/05/2026 09:30:21.649 14   25.365
      14 25.365
      14 25.365
15/05/2026 09:30:15.473 137   25.365
      137 25.365
      137 25.365
15/05/2026 09:30:04.760 1   25.37
      1 25.37
      1 25.37
15/05/2026 08:39:11.148 25   25.41
      25 25.41
      25 25.41
15/05/2026 08:13:35.220 50   25.73
      50 25.73
      50 25.73
15/05/2026 08:00:24.593 25   25.97
      25 25.97
      25 25.97
15/05/2026 07:52:27.250 80   25.17
      80 25.17
      58 25.17
      2 25.17
      20 25.17
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM