iShs MSCI Brazil U.ETF USD(D)

34

32

26.545

Date Time Volume Order Volume Price
16/02/2026 14:54:52.640 274   26.545
      274 26.545
      274 26.545
16/02/2026 14:54:32.836 800   26.545
      800 26.545
      800 26.545
16/02/2026 14:54:25.928 50   26.545
      50 26.545
      50 26.545
16/02/2026 14:27:25.313 200   26.555
      200 26.555
      200 26.555
16/02/2026 14:27:21.400 800   26.555
      800 26.555
      800 26.555
16/02/2026 14:03:57.054 3   26.56
      3 26.56
      3 26.56
16/02/2026 13:50:45.776 489   26.55
      489 26.55
      489 26.55
16/02/2026 13:47:09.277 900   26.545
      900 26.545
      900 26.545
16/02/2026 13:43:03.268 900   26.545
      900 26.545
      900 26.545
16/02/2026 13:21:54.676 511   26.54
      511 26.54
      511 26.54
16/02/2026 12:53:14.950 378   26.525
      378 26.525
      378 26.525
16/02/2026 12:51:32.538 200   26.525
      200 26.525
      200 26.525
16/02/2026 12:32:50.866 1   26.525
      1 26.525
      1 26.525
16/02/2026 12:32:49.745 377   26.525
      377 26.525
      377 26.525
16/02/2026 12:12:13.327 302   26.515
      302 26.515
      302 26.515
16/02/2026 12:04:38.051 36   26.535
      36 26.535
      36 26.535
16/02/2026 11:52:04.364 50   26.555
      50 26.555
      50 26.555
16/02/2026 11:47:53.339 5   26.53
      5 26.53
      5 26.53
16/02/2026 10:51:16.370 33   26.555
      33 26.555
      33 26.555
16/02/2026 10:30:41.615 200   26.57
      200 26.57
      200 26.57
16/02/2026 10:30:17.203 1   26.555
      1 26.555
      1 26.555
16/02/2026 09:55:38.698 155   26.53
      155 26.53
      155 26.53
16/02/2026 09:44:11.375 4   26.53
      4 26.53
      4 26.53
16/02/2026 09:41:40.625 5   26.525
      5 26.525
      5 26.525
16/02/2026 09:30:52.558 4   26.53
      4 26.53
      4 26.53
16/02/2026 09:30:41.978 108   26.53
      108 26.53
      108 26.53
16/02/2026 09:29:15.212 1   26.515
      1 26.515
      1 26.515
16/02/2026 09:07:19.186 125   26.50
      125 26.50
      25 26.50
      100 26.50
16/02/2026 08:02:31.882 1   26.25
      1 26.25
      1 26.25
16/02/2026 08:00:56.329 2   26.25
      2 26.25
      2 26.25
16/02/2026 07:44:57.283 4   26.25
      4 26.25
      4 26.25
16/02/2026 07:44:57.278 200   26.10
      200 26.10
      100 26.10
      100 26.10
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM