iShs MSCI Brazil U.ETF USD(D)

33

34

23.75

Date Time Volume Order Volume Price
14/08/2026 21:51:45.082 150   23.75
      150 23.75
      150 23.75
14/08/2026 20:35:53.959 1   23.585
      1 23.585
      1 23.585
14/08/2026 19:24:19.212 5   23.50
      5 23.50
      5 23.50
14/08/2026 18:23:12.442 55   23.49
      55 23.49
      55 23.49
14/08/2026 18:18:30.323 41   23.51
      41 23.51
      41 23.51
14/08/2026 18:05:50.804 1   23.51
      1 23.51
      1 23.51
14/08/2026 17:45:01.535 28   23.52
      28 23.52
      28 23.52
14/08/2026 17:33:45.035 10   23.58
      10 23.58
      10 23.58
14/08/2026 16:54:39.934 62   23.595
      62 23.595
      62 23.595
14/08/2026 16:21:22.819 4   23.63
      4 23.63
      4 23.63
14/08/2026 15:57:19.669 84   23.775
      84 23.775
      84 23.775
14/08/2026 15:23:10.901 1   23.80
      1 23.80
      1 23.80
14/08/2026 14:04:56.165 385   24.015
      385 24.015
      385 24.015
14/08/2026 14:04:51.905 850   24.01
      850 24.01
      850 24.01
14/08/2026 14:04:33.324 850   24.005
      850 24.005
      850 24.005
14/08/2026 14:03:37.691 3   23.985
      3 23.985
      3 23.985
14/08/2026 14:03:33.049 3   24.035
      3 24.035
      3 24.035
14/08/2026 13:24:11.414 42   23.985
      42 23.985
      42 23.985
14/08/2026 13:12:46.205 80   23.93
      80 23.93
      80 23.93
14/08/2026 12:55:51.685 3   23.97
      3 23.97
      3 23.97
14/08/2026 11:31:44.574 4   23.905
      4 23.905
      4 23.905
14/08/2026 11:30:27.146 1   23.95
      1 23.95
      1 23.95
14/08/2026 10:22:33.080 100   23.93
      100 23.93
      100 23.93
14/08/2026 10:14:57.596 1   23.94
      1 23.94
      1 23.94
14/08/2026 09:30:15.510 1   23.85
      1 23.85
      1 23.85
14/08/2026 09:21:58.603 50   23.85
      50 23.85
      50 23.85
14/08/2026 09:21:58.393 850   23.85
      850 23.85
      850 23.85
14/08/2026 09:21:58.181 850   23.85
      850 23.85
      850 23.85
14/08/2026 09:21:57.963 850   23.85
      850 23.85
      850 23.85
14/08/2026 09:21:50.520 850   23.85
      850 23.85
      850 23.85
14/08/2026 09:20:26.111 850   23.85
      850 23.85
      850 23.85
14/08/2026 09:15:35.734 850   23.935
      850 23.935
      850 23.935
14/08/2026 09:13:09.624 850   23.84
      850 23.84
      850 23.84
14/08/2026 08:45:14.048 185   23.605
      185 23.605
      185 23.605
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM