iShs MSCI EM U.ETF USD (D)

76

75

46.7549

Date Time Volume Order Volume Price
30/12/2025 13:55:38.394 75   46.7549
      75 46.7549
      75 46.7549
30/12/2025 13:55:10.651 706   46.7549
      706 46.7549
      706 46.7549
30/12/2025 13:53:15.482 57   46.7599
      57 46.7599
      57 46.7599
30/12/2025 13:50:11.954 20   46.7689
      20 46.7689
      20 46.7689
30/12/2025 13:49:39.019 1   46.7699
      1 46.7699
      1 46.7699
30/12/2025 13:45:30.896 2   46.7649
      2 46.7649
      2 46.7649
30/12/2025 13:42:19.324 214   46.7341
      214 46.7341
      214 46.7341
30/12/2025 13:41:57.951 275   46.7321
      275 46.7321
      275 46.7321
30/12/2025 13:40:58.962 3   46.7569
      3 46.7569
      3 46.7569
30/12/2025 13:38:13.707 5   46.7309
      5 46.7309
      5 46.7309
30/12/2025 13:38:06.959 12   46.7309
      12 46.7309
      12 46.7309
30/12/2025 13:36:22.231 100   46.7279
      100 46.7279
      100 46.7279
30/12/2025 13:30:43.907 1   46.7191
      1 46.7191
      1 46.7191
30/12/2025 13:30:39.219 118   46.7439
      118 46.7439
      118 46.7439
30/12/2025 13:30:30.844 9   46.7439
      9 46.7439
      9 46.7439
30/12/2025 13:26:29.085 40   46.7211
      40 46.7211
      40 46.7211
30/12/2025 13:24:00.240 60   46.7479
      60 46.7479
      60 46.7479
30/12/2025 13:19:41.206 253   46.7441
      253 46.7441
      253 46.7441
30/12/2025 13:19:28.110 167   46.7441
      167 46.7441
      167 46.7441
30/12/2025 13:18:57.913 3   46.7441
      3 46.7441
      3 46.7441
30/12/2025 13:18:52.844 2   46.7519
      2 46.7519
      2 46.7519
30/12/2025 13:18:25.001 3   46.7519
      3 46.7519
      3 46.7519
30/12/2025 13:17:41.077 21   46.7559
      21 46.7559
      21 46.7559
30/12/2025 13:04:37.136 37   46.7021
      37 46.7021
      37 46.7021
30/12/2025 13:01:07.672 16   46.7099
      16 46.7099
      16 46.7099
30/12/2025 12:45:31.938 3   46.6919
      3 46.6919
      3 46.6919
30/12/2025 12:37:31.881 5   46.6789
      5 46.6789
      5 46.6789
30/12/2025 12:34:58.139 217   46.6709
      217 46.6709
      217 46.6709
30/12/2025 12:29:12.813 214   46.6639
      214 46.6639
      214 46.6639
30/12/2025 12:27:28.215 10   46.6373
      10 46.6373
      10 46.6373
30/12/2025 12:26:32.429 428   46.6659
      428 46.6659
      428 46.6659
30/12/2025 12:26:14.904 494   46.6373
      494 46.6373
      494 46.6373
30/12/2025 12:12:47.884 100   46.6479
      100 46.6479
      100 46.6479
30/12/2025 12:07:18.586 3   46.6619
      3 46.6619
      3 46.6619
30/12/2025 12:03:11.958 105   46.6779
      105 46.6779
      105 46.6779
30/12/2025 11:52:50.432 107   46.6799
      107 46.6799
      107 46.6799
30/12/2025 11:51:21.849 160   46.6799
      160 46.6799
      160 46.6799
30/12/2025 11:47:18.755 85   46.6799
      85 46.6799
      85 46.6799
30/12/2025 11:38:04.655 97   46.6789
      97 46.6789
      97 46.6789
30/12/2025 11:32:21.114 2   46.6969
      2 46.6969
      2 46.6969
30/12/2025 11:25:57.276 214   46.6879
      214 46.6879
      214 46.6879
30/12/2025 11:24:27.550 536   46.6879
      536 46.6879
      536 46.6879
30/12/2025 11:19:18.105 31   46.6641
      31 46.6641
      31 46.6641
30/12/2025 11:19:02.023 3   46.6839
      3 46.6839
      3 46.6839
30/12/2025 11:14:35.626 2   46.6599
      2 46.6599
      2 46.6599
30/12/2025 11:09:36.067 1   46.6559
      1 46.6559
      1 46.6559
30/12/2025 11:06:14.118 4   46.6529
      4 46.6529
      4 46.6529
30/12/2025 11:05:08.032 22   46.6201
      22 46.6201
      22 46.6201
30/12/2025 11:04:23.531 21   46.6321
      21 46.6321
      21 46.6321
30/12/2025 11:03:12.979 2   46.6629
      2 46.6629
      2 46.6629
30/12/2025 10:55:32.606 7   46.6161
      7 46.6161
      7 46.6161
30/12/2025 10:53:02.522 21   46.6181
      21 46.6181
      21 46.6181
30/12/2025 10:52:47.077 270   46.6419
      270 46.6419
      270 46.6419
30/12/2025 10:52:24.135 800   46.6419
      800 46.6419
      800 46.6419
30/12/2025 10:34:41.829 150   46.6419
      150 46.6419
      150 46.6419
30/12/2025 10:21:19.836 3   46.6499
      3 46.6499
      3 46.6499
30/12/2025 10:00:14.412 17   46.6153
      17 46.6153
      17 46.6153
30/12/2025 09:50:28.491 14   46.6061
      14 46.6061
      14 46.6061
30/12/2025 09:49:04.007 214   46.6079
      214 46.6079
      214 46.6079
30/12/2025 09:44:40.219 1   46.6079
      1 46.6079
      1 46.6079
30/12/2025 09:37:35.138 1   46.5881
      1 46.5881
      1 46.5881
30/12/2025 09:32:30.702 3   46.6259
      3 46.6259
      3 46.6259
30/12/2025 09:32:03.627 1   46.6119
      1 46.6119
      1 46.6119
30/12/2025 09:25:18.195 1   46.6119
      1 46.6119
      1 46.6119
30/12/2025 09:23:28.136 3   46.5911
      3 46.5911
      3 46.5911
30/12/2025 09:23:09.306 1   46.6329
      1 46.6329
      1 46.6329
30/12/2025 09:15:22.490 100   46.6809
      100 46.6809
      100 46.6809
30/12/2025 09:12:26.771 3   46.6049
      3 46.6049
      3 46.6049
30/12/2025 08:38:46.168 39   46.592
      39 46.592
      39 46.592
30/12/2025 08:36:15.093 21   46.581
      21 46.581
      21 46.581
30/12/2025 08:34:58.626 1   46.581
      1 46.581
      1 46.581
30/12/2025 08:22:08.148 3   46.616
      3 46.616
      3 46.616
30/12/2025 08:19:36.233 27   46.628
      27 46.628
      27 46.628
30/12/2025 08:14:18.725 107   46.422
      107 46.422
      107 46.422
30/12/2025 07:32:59.826 3   46.547
      1 46.547
      2 46.547
      2 46.547
      1 46.547
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM