iShs MSCI EM U.ETF USD (D)

102

98

57.546

Date Time Volume Order Volume Price
14/08/2026 20:40:31.470 90   57.546
      90 57.546
      90 57.546
14/08/2026 19:56:07.232 45   57.37
      45 57.37
      45 57.37
14/08/2026 19:38:03.153 2   57.546
      2 57.546
      2 57.546
14/08/2026 18:41:37.748 80   57.546
      80 57.546
      80 57.546
14/08/2026 18:32:51.683 1   57.37
      1 57.37
      1 57.37
14/08/2026 18:32:16.725 102   57.546
      102 57.546
      102 57.546
14/08/2026 18:25:21.444 100   57.546
      100 57.546
      100 57.546
14/08/2026 18:22:25.502 3   57.37
      3 57.37
      3 57.37
14/08/2026 18:20:47.003 3   57.546
      3 57.546
      3 57.546
14/08/2026 18:20:42.021 2   57.546
      2 57.546
      2 57.546
14/08/2026 17:49:25.548 78   57.546
      78 57.546
      78 57.546
14/08/2026 17:46:08.903 16   57.37
      16 57.37
      16 57.37
14/08/2026 17:44:30.283 10   57.546
      10 57.546
      10 57.546
14/08/2026 17:33:47.272 2   57.546
      2 57.546
      2 57.546
14/08/2026 17:31:50.780 2   57.37
      2 57.37
      2 57.37
14/08/2026 17:26:37.374 160   57.43
      160 57.43
      160 57.43
14/08/2026 16:55:55.404 45   57.624
      45 57.624
      45 57.624
14/08/2026 16:32:44.575 43   57.642
      43 57.642
      43 57.642
14/08/2026 16:15:13.620 16   57.812
      16 57.812
      16 57.812
14/08/2026 16:15:10.777 400   57.812
      400 57.812
      400 57.812
14/08/2026 16:15:07.778 400   57.812
      400 57.812
      400 57.812
14/08/2026 16:14:33.767 400   57.812
      400 57.812
      400 57.812
14/08/2026 16:14:06.101 2   57.812
      2 57.812
      2 57.812
14/08/2026 16:13:42.493 400   57.812
      400 57.812
      400 57.812
14/08/2026 16:00:40.411 3   57.688
      3 57.688
      3 57.688
14/08/2026 16:00:03.257 1   57.734
      1 57.734
      1 57.734
14/08/2026 15:57:16.879 34   57.754
      34 57.754
      34 57.754
14/08/2026 15:55:39.873 11   57.734
      11 57.734
      11 57.734
14/08/2026 15:45:57.135 2   57.714
      2 57.714
      2 57.714
14/08/2026 15:45:30.976 1   57.71
      1 57.71
      1 57.71
14/08/2026 15:44:16.550 5   57.708
      5 57.708
      5 57.708
14/08/2026 15:41:01.295 20   57.642
      20 57.642
      20 57.642
14/08/2026 15:40:25.928 7   57.664
      7 57.664
      7 57.664
14/08/2026 15:36:39.885 1   57.556
      1 57.556
      1 57.556
14/08/2026 15:36:08.437 1   57.598
      1 57.598
      1 57.598
14/08/2026 15:34:16.318 22   57.604
      22 57.604
      22 57.604
14/08/2026 15:33:19.803 346   57.654
      346 57.654
      346 57.654
14/08/2026 15:16:41.158 328   57.74
      328 57.74
      328 57.74
14/08/2026 15:12:52.449 345   57.804
      345 57.804
      345 57.804
14/08/2026 15:05:30.470 5   57.846
      5 57.846
      5 57.846
14/08/2026 14:57:21.896 100   57.866
      100 57.866
      100 57.866
14/08/2026 14:46:05.954 86   57.85
      86 57.85
      86 57.85
14/08/2026 14:43:48.320 8   57.85
      8 57.85
      8 57.85
14/08/2026 14:42:44.819 1   57.84
      1 57.84
      1 57.84
14/08/2026 14:42:42.944 183   57.822
      183 57.822
      183 57.822
14/08/2026 14:39:24.732 73   57.82
      73 57.82
      73 57.82
14/08/2026 14:17:56.990 50   57.742
      50 57.742
      50 57.742
14/08/2026 14:17:07.167 5   57.778
      5 57.778
      5 57.778
14/08/2026 14:03:14.831 4   57.874
      4 57.874
      4 57.874
14/08/2026 13:42:53.510 18   57.862
      18 57.862
      18 57.862
14/08/2026 13:27:56.591 350   57.91
      350 57.91
      350 57.91
14/08/2026 13:26:49.751 2   57.886
      2 57.886
      2 57.886
14/08/2026 13:15:21.763 8   57.848
      8 57.848
      8 57.848
14/08/2026 13:14:07.074 86   57.888
      86 57.888
      86 57.888
14/08/2026 13:12:48.406 1   57.944
      1 57.944
      1 57.944
14/08/2026 12:48:38.169 99   57.804
      99 57.804
      99 57.804
14/08/2026 12:48:37.547 400   57.804
      400 57.804
      400 57.804
14/08/2026 12:47:39.590 400   57.804
      400 57.804
      400 57.804
14/08/2026 12:46:34.685 10   57.808
      10 57.808
      10 57.808
14/08/2026 12:31:09.226 80   57.808
      80 57.808
      80 57.808
14/08/2026 12:08:47.670 63   57.872
      63 57.872
      63 57.872
14/08/2026 12:06:14.206 500   57.868
      500 57.868
      500 57.868
14/08/2026 11:58:52.952 111   57.80
      111 57.80
      111 57.80
14/08/2026 11:57:26.071 3   57.834
      3 57.834
      3 57.834
14/08/2026 11:56:08.093 3   57.828
      3 57.828
      3 57.828
14/08/2026 11:54:43.758 1   57.83
      1 57.83
      1 57.83
14/08/2026 11:39:24.754 17   57.786
      17 57.786
      17 57.786
14/08/2026 11:24:19.568 346   57.804
      346 57.804
      346 57.804
14/08/2026 11:14:03.310 49   57.708
      49 57.708
      49 57.708
14/08/2026 11:10:42.257 2   57.666
      2 57.666
      2 57.666
14/08/2026 11:04:51.321 3   57.668
      3 57.668
      3 57.668
14/08/2026 10:35:44.918 4   57.728
      4 57.728
      4 57.728
14/08/2026 10:13:31.623 260   57.63
      260 57.63
      260 57.63
14/08/2026 10:03:59.938 60   57.612
      60 57.612
      60 57.612
14/08/2026 09:56:26.815 91   57.668
      91 57.668
      91 57.668
14/08/2026 09:39:12.165 2   57.636
      2 57.636
      2 57.636
14/08/2026 09:37:06.669 40   57.626
      40 57.626
      40 57.626
14/08/2026 09:33:34.150 10   57.624
      10 57.624
      10 57.624
14/08/2026 09:31:17.847 3   57.584
      3 57.584
      3 57.584
14/08/2026 09:31:15.627 1   57.612
      1 57.612
      1 57.612
14/08/2026 09:30:45.870 1   57.612
      1 57.612
      1 57.612
14/08/2026 09:30:15.596 5   57.602
      5 57.602
      5 57.602
14/08/2026 09:29:10.984 1   57.632
      1 57.632
      1 57.632
14/08/2026 09:28:09.149 1   57.636
      1 57.636
      1 57.636
14/08/2026 09:26:32.147 342   57.646
      342 57.646
      342 57.646
14/08/2026 09:16:37.603 1   57.64
      1 57.64
      1 57.64
14/08/2026 09:11:41.790 1   57.646
      1 57.646
      1 57.646
14/08/2026 09:10:18.202 3   57.606
      3 57.606
      3 57.606
14/08/2026 09:10:05.420 1   57.656
      1 57.656
      1 57.656
14/08/2026 09:04:53.102 21   57.656
      20 57.656
      1 57.656
      1 57.656
      20 57.656
14/08/2026 08:55:17.472 1   58.216
      1 58.216
      1 58.216
14/08/2026 08:54:40.499 1   58.216
      1 58.216
      1 58.216
14/08/2026 08:38:32.890 200   57.788
      200 57.788
      200 57.788
14/08/2026 08:36:56.919 129   57.788
      129 57.788
      129 57.788
14/08/2026 08:16:25.549 17   57.928
      17 57.928
      17 57.928
14/08/2026 07:38:37.652 1   57.928
      1 57.928
      1 57.928
14/08/2026 07:37:19.291 100   57.966
      100 57.966
      100 57.966
14/08/2026 07:37:19.148 149   57.788
      148 57.788
      63 57.788
      1 57.788
      86 57.788
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM