iShs MSCI EM U.ETF USD (D)

60

31

51.8601

Date Time Volume Order Volume Price
16/02/2026 10:03:06.918 20   51.8601
      20 51.8601
      20 51.8601
16/02/2026 09:57:51.810 5   51.8441
      5 51.8441
      5 51.8441
16/02/2026 09:51:12.126 1   51.8455
      1 51.8455
      1 51.8455
16/02/2026 09:45:30.388 200   51.8619
      200 51.8619
      200 51.8619
16/02/2026 09:42:01.313 482   51.8439
      482 51.8439
      482 51.8439
16/02/2026 09:39:10.358 1   51.8319
      1 51.8319
      1 51.8319
16/02/2026 09:37:31.913 3   51.7662
      3 51.7662
      3 51.7662
16/02/2026 09:37:09.336 1   51.8319
      1 51.8319
      1 51.8319
16/02/2026 09:31:51.922 1   51.8461
      1 51.8461
      1 51.8461
16/02/2026 09:31:41.940 1   51.8461
      1 51.8461
      1 51.8461
16/02/2026 09:31:17.626 142   51.8415
      142 51.8415
      142 51.8415
16/02/2026 09:30:42.626 21   51.8323
      21 51.8323
      21 51.8323
16/02/2026 09:30:19.138 876   51.8295
      876 51.8295
      876 51.8295
16/02/2026 09:29:38.991 35   51.7641
      35 51.7641
      35 51.7641
16/02/2026 09:25:24.120 1   51.8389
      1 51.8389
      1 51.8389
16/02/2026 09:25:23.142 1   51.8389
      1 51.8389
      1 51.8389
16/02/2026 09:25:19.921 77   51.7782
      77 51.7782
      77 51.7782
16/02/2026 09:23:52.793 77   51.8401
      77 51.8401
      77 51.8401
16/02/2026 09:18:15.386 7   51.7722
      7 51.7722
      7 51.7722
16/02/2026 09:18:03.225 1   51.8381
      1 51.8381
      1 51.8381
16/02/2026 09:05:32.209 3   51.8101
      3 51.8101
      3 51.8101
16/02/2026 09:05:08.501 209   51.7961
      209 51.7961
      209 51.7961
16/02/2026 09:04:59.957 401   51.8619
      1 51.8619
      401 51.8619
      400 51.8619
16/02/2026 08:51:46.332 13   51.95
      13 51.95
      13 51.95
16/02/2026 08:50:21.952 139   51.70
      139 51.70
      139 51.70
16/02/2026 08:25:28.386 800   51.70
      800 51.70
      800 51.70
16/02/2026 08:11:46.484 100   51.95
      1 51.95
      100 51.95
      99 51.95
16/02/2026 08:08:48.439 49   51.95
      49 51.95
      49 51.95
16/02/2026 08:01:47.033 6   51.95
      6 51.95
      1 51.95
      5 51.95
16/02/2026 07:41:08.541 1 655   51.95
      75 51.95
      1 580 51.95
      24 51.95
      100 51.95
      2 51.95
      1 300 51.95
      129 51.95
      50 51.95
      40 51.95
      10 51.95
16/02/2026 07:40:47.946 768   51.7969
      301 51.7969
      30 51.7969
      300 51.7969
      95 51.7969
      1 51.7969
      60 51.7969
      1 51.7969
      96 51.7969
      21 51.7969
      195 51.7969
      30 51.7969
      4 51.7969
      1 51.7969
      1 51.7969
      4 51.7969
      320 51.7969
      19 51.7969
      39 51.7969
      2 51.7969
      11 51.7969
      5 51.7969
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM