iShs MSCI EM U.ETF USD (D)

126

115

48.455

Date Time Volume Order Volume Price
02/04/2026 18:29:39.762 100   48.455
      100 48.455
      100 48.455
02/04/2026 18:18:20.719 4   48.651
      4 48.651
      4 48.651
02/04/2026 18:09:26.886 2   48.51
      2 48.51
      2 48.51
02/04/2026 17:36:29.749 2   48.786
      2 48.786
      2 48.786
02/04/2026 17:26:04.929 234   48.59
      234 48.59
      234 48.59
02/04/2026 17:18:53.348 124   48.7689
      124 48.7689
      124 48.7689
02/04/2026 17:15:01.344 3   48.7451
      3 48.7451
      3 48.7451
02/04/2026 17:14:33.600 6   48.7766
      6 48.7766
      6 48.7766
02/04/2026 17:07:54.246 22   48.6921
      22 48.6921
      22 48.6921
02/04/2026 16:57:38.586 1   48.8799
      1 48.8799
      1 48.8799
02/04/2026 16:49:01.378 275   48.8081
      275 48.8081
      275 48.8081
02/04/2026 16:45:12.412 1   48.9869
      1 48.9869
      1 48.9869
02/04/2026 16:40:11.628 61   48.9181
      61 48.9181
      61 48.9181
02/04/2026 16:31:00.946 21   48.4669
      21 48.4669
      21 48.4669
02/04/2026 16:27:26.849 5   48.4169
      5 48.4169
      5 48.4169
02/04/2026 16:22:46.510 275   48.4871
      275 48.4871
      275 48.4871
02/04/2026 16:20:01.170 450   48.50
      450 48.50
      450 48.50
02/04/2026 16:19:54.364 600   48.4959
      600 48.4959
      600 48.4959
02/04/2026 16:10:50.370 5   48.4001
      5 48.4001
      5 48.4001
02/04/2026 16:00:31.776 3   48.3051
      3 48.3051
      3 48.3051
02/04/2026 16:00:03.098 1   48.3439
      1 48.3439
      1 48.3439
02/04/2026 15:42:08.623 20   48.0569
      20 48.0569
      20 48.0569
02/04/2026 15:37:21.363 52   47.9699
      52 47.9699
      52 47.9699
02/04/2026 15:36:07.736 2   47.9561
      2 47.9561
      2 47.9561
02/04/2026 15:32:10.514 328   48.0681
      328 48.0681
      328 48.0681
02/04/2026 15:26:26.565 100   47.9539
      100 47.9539
      100 47.9539
02/04/2026 15:17:10.788 249   48.0079
      249 48.0079
      249 48.0079
02/04/2026 15:15:31.339 146   47.9999
      146 47.9999
      146 47.9999
02/04/2026 15:10:12.668 125   48.0446
      125 48.0446
      125 48.0446
02/04/2026 15:05:49.812 900   48.08
      2 48.08
      898 48.08
      900 48.08
02/04/2026 15:01:42.032 1 100   48.0777
      1 100 48.0777
      1 100 48.0777
02/04/2026 14:55:33.722 220   48.0811
      220 48.0811
      220 48.0811
02/04/2026 14:48:08.850 50   48.0551
      50 48.0551
      50 48.0551
02/04/2026 14:40:35.132 1   48.1071
      1 48.1071
      1 48.1071
02/04/2026 14:27:31.708 3 166   47.9971
      3 166 47.9971
      3 166 47.9971
02/04/2026 14:27:29.363 700   47.9971
      700 47.9971
      700 47.9971
02/04/2026 14:26:33.241 1 100   47.9971
      1 100 47.9971
      1 100 47.9971
02/04/2026 14:25:33.979 10   48.0659
      10 48.0659
      10 48.0659
02/04/2026 14:13:22.746 22   47.9829
      22 47.9829
      22 47.9829
02/04/2026 14:08:15.588 12   48.0229
      12 48.0229
      12 48.0229
02/04/2026 14:02:54.752 548   48.00
      548 48.00
      548 48.00
02/04/2026 13:39:12.906 26   48.0761
      26 48.0761
      26 48.0761
02/04/2026 13:14:32.122 2   48.1811
      2 48.1811
      2 48.1811
02/04/2026 12:50:58.368 13   48.1841
      13 48.1841
      13 48.1841
02/04/2026 12:42:46.895 25   48.1775
      25 48.1775
      25 48.1775
02/04/2026 12:38:28.856 1   48.2089
      1 48.2089
      1 48.2089
02/04/2026 12:37:36.254 12   48.2029
      12 48.2029
      12 48.2029
02/04/2026 12:35:15.423 415   48.1849
      415 48.1849
      415 48.1849
02/04/2026 12:32:17.625 232   48.1619
      232 48.1619
      232 48.1619
02/04/2026 12:30:35.026 3   48.1709
      3 48.1709
      3 48.1709
02/04/2026 12:24:19.822 100   48.1899
      100 48.1899
      100 48.1899
02/04/2026 12:22:44.167 72   48.195
      72 48.195
      72 48.195
02/04/2026 12:14:09.011 400   48.2769
      400 48.2769
      400 48.2769
02/04/2026 12:07:11.279 21   48.2909
      21 48.2909
      21 48.2909
02/04/2026 12:04:11.975 141   48.3349
      141 48.3349
      141 48.3349
02/04/2026 11:47:25.419 6   48.3759
      6 48.3759
      6 48.3759
02/04/2026 11:18:27.549 1   48.3524
      1 48.3524
      1 48.3524
02/04/2026 11:11:16.922 61   48.3309
      61 48.3309
      61 48.3309
02/04/2026 11:09:52.372 6   48.305
      6 48.305
      6 48.305
02/04/2026 11:07:08.809 10   48.3591
      10 48.3591
      10 48.3591
02/04/2026 11:05:08.454 9   48.4109
      9 48.4109
      9 48.4109
02/04/2026 10:55:49.525 309   48.4205
      309 48.4205
      309 48.4205
02/04/2026 10:55:06.542 185   48.3801
      185 48.3801
      185 48.3801
02/04/2026 10:54:28.584 100   48.4105
      100 48.4105
      100 48.4105
02/04/2026 10:53:09.527 72   48.4055
      72 48.4055
      72 48.4055
02/04/2026 10:43:42.289 220   48.3891
      220 48.3891
      220 48.3891
02/04/2026 10:42:43.588 5   48.4183
      5 48.4183
      5 48.4183
02/04/2026 10:38:46.284 4   48.4006
      4 48.4006
      4 48.4006
02/04/2026 10:32:02.302 28   48.3501
      28 48.3501
      28 48.3501
02/04/2026 10:27:36.275 4   48.3525
      4 48.3525
      4 48.3525
02/04/2026 10:15:59.640 40   48.3131
      40 48.3131
      40 48.3131
02/04/2026 10:14:15.527 50   48.3719
      50 48.3719
      50 48.3719
02/04/2026 10:14:13.688 1 100   48.3719
      1 100 48.3719
      1 100 48.3719
02/04/2026 10:14:13.343 1 100   48.3719
      1 100 48.3719
      1 100 48.3719
02/04/2026 10:12:53.741 14   48.3609
      14 48.3609
      14 48.3609
02/04/2026 10:10:03.644 2   48.3609
      2 48.3609
      2 48.3609
02/04/2026 10:09:44.226 38   48.3639
      38 48.3639
      38 48.3639
02/04/2026 10:08:13.592 39   48.3549
      39 48.3549
      39 48.3549
02/04/2026 10:07:19.338 516   48.3639
      516 48.3639
      516 48.3639
02/04/2026 10:04:40.149 1   48.3599
      1 48.3599
      1 48.3599
02/04/2026 10:02:31.623 3   48.3084
      3 48.3084
      3 48.3084
02/04/2026 10:02:18.386 1   48.3782
      1 48.3782
      1 48.3782
02/04/2026 10:02:09.790 2   48.3699
      2 48.3699
      2 48.3699
02/04/2026 10:01:54.514 36   48.3241
      36 48.3241
      36 48.3241
02/04/2026 09:59:31.308 2   48.3799
      2 48.3799
      2 48.3799
02/04/2026 09:58:14.036 3   48.3589
      3 48.3589
      3 48.3589
02/04/2026 09:55:02.008 103   48.3429
      103 48.3429
      103 48.3429
02/04/2026 09:49:22.933 206   48.3131
      206 48.3131
      206 48.3131
02/04/2026 09:46:20.069 7   48.2909
      7 48.2909
      7 48.2909
02/04/2026 09:44:42.603 207   48.2809
      207 48.2809
      207 48.2809
02/04/2026 09:40:01.688 1   48.2869
      1 48.2869
      1 48.2869
02/04/2026 09:38:34.652 15   48.2848
      15 48.2848
      15 48.2848
02/04/2026 09:32:27.133 1   48.2799
      1 48.2799
      1 48.2799
02/04/2026 09:30:40.424 20   48.2618
      20 48.2618
      20 48.2618
02/04/2026 09:27:31.467 3   48.1691
      3 48.1691
      3 48.1691
02/04/2026 09:27:07.918 11   48.1729
      11 48.1729
      11 48.1729
02/04/2026 09:26:21.671 1   48.1759
      1 48.1759
      1 48.1759
02/04/2026 09:25:37.680 3   48.1611
      3 48.1611
      3 48.1611
02/04/2026 09:23:01.194 40   48.2009
      40 48.2009
      40 48.2009
02/04/2026 09:22:24.234 286   48.1641
      286 48.1641
      286 48.1641
02/04/2026 09:21:37.812 38   48.1701
      38 48.1701
      38 48.1701
02/04/2026 09:21:21.256 84   48.2039
      84 48.2039
      84 48.2039
02/04/2026 09:19:12.179 39   48.162
      39 48.162
      39 48.162
02/04/2026 09:15:29.099 4   48.1859
      4 48.1859
      4 48.1859
02/04/2026 09:11:35.805 10   48.1819
      10 48.1819
      10 48.1819
02/04/2026 09:10:18.121 3   48.2619
      2 48.2619
      1 48.2619
      3 48.2619
02/04/2026 08:53:25.667 40   48.0001
      40 48.0001
      40 48.0001
02/04/2026 08:50:18.750 820   48.50
      20 48.50
      800 48.50
      800 48.50
      20 48.50
02/04/2026 08:43:09.331 800   48.5381
      800 48.5381
      800 48.5381
02/04/2026 08:38:06.710 5   48.5334
      5 48.5334
      5 48.5334
02/04/2026 08:30:38.877 300   48.5457
      300 48.5457
      300 48.5457
02/04/2026 08:24:24.781 1   48.5511
      1 48.5511
      1 48.5511
02/04/2026 08:21:02.632 2   48.00
      2 48.00
      2 48.00
02/04/2026 08:05:21.630 11   48.2525
      11 48.2525
      11 48.2525
02/04/2026 07:40:14.684 621   47.763
      4 47.763
      4 47.763
      199 47.763
      610 47.763
      3 47.763
      83 47.763
      19 47.763
      10 47.763
      310 47.763
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM