iShs MSCI EM U.ETF USD (D)

19

6

57.68

Date Time Volume Order Volume Price
02/07/2026 08:24:28.087 7   57.68
      7 57.68
      7 57.68
02/07/2026 08:17:08.454 488   57.68
      488 57.68
      488 57.68
02/07/2026 08:16:17.980 1 125   57.68
      1 125 57.68
      1 125 57.68
02/07/2026 08:14:22.567 1   57.728
      1 57.728
      1 57.728
02/07/2026 08:03:06.508 250   57.68
      3 57.68
      18 57.68
      250 57.68
      200 57.68
      29 57.68
02/07/2026 07:54:58.147 215   58.254
      8 58.254
      2 58.254
      140 58.254
      1 58.254
      204 58.254
      7 58.254
      16 58.254
      50 58.254
      2 58.254
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM