iShs MSCI EM U.ETF USD (D)
- Information
- Last
- Buy
- Sell
37
17
57.38
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 02/07/2026 | 09:29:06.617 | 4 | 57.38 | |
| 4 | 57.38 | |||
| 4 | 57.38 | |||
| 02/07/2026 | 09:29:03.025 | 1 | 57.454 | |
| 1 | 57.454 | |||
| 1 | 57.454 | |||
| 02/07/2026 | 09:28:39.490 | 1 | 57.454 | |
| 1 | 57.454 | |||
| 1 | 57.454 | |||
| 02/07/2026 | 09:24:28.612 | 52 | 57.44 | |
| 52 | 57.44 | |||
| 52 | 57.44 | |||
| 02/07/2026 | 09:23:38.475 | 100 | 57.332 | |
| 100 | 57.332 | |||
| 100 | 57.332 | |||
| 02/07/2026 | 09:23:38.402 | 162 | 57.332 | |
| 162 | 57.332 | |||
| 162 | 57.332 | |||
| 02/07/2026 | 09:23:15.546 | 10 | 57.40 | |
| 10 | 57.40 | |||
| 10 | 57.40 | |||
| 02/07/2026 | 09:19:39.664 | 30 | 57.45 | |
| 30 | 57.45 | |||
| 30 | 57.45 | |||
| 02/07/2026 | 09:12:29.334 | 180 | 57.50 | |
| 180 | 57.50 | |||
| 180 | 57.50 | |||
| 02/07/2026 | 09:10:53.503 | 4 | 57.458 | |
| 4 | 57.458 | |||
| 4 | 57.458 | |||
| 02/07/2026 | 09:10:01.313 | 534 | 57.594 | |
| 200 | 57.594 | |||
| 141 | 57.594 | |||
| 9 | 57.594 | |||
| 32 | 57.594 | |||
| 525 | 57.594 | |||
| 2 | 57.594 | |||
| 1 | 57.594 | |||
| 157 | 57.594 | |||
| 1 | 57.594 | |||
| 02/07/2026 | 08:24:28.087 | 7 | 57.68 | |
| 7 | 57.68 | |||
| 7 | 57.68 | |||
| 02/07/2026 | 08:17:08.454 | 488 | 57.68 | |
| 488 | 57.68 | |||
| 488 | 57.68 | |||
| 02/07/2026 | 08:16:17.980 | 1 125 | 57.68 | |
| 1 125 | 57.68 | |||
| 1 125 | 57.68 | |||
| 02/07/2026 | 08:14:22.567 | 1 | 57.728 | |
| 1 | 57.728 | |||
| 1 | 57.728 | |||
| 02/07/2026 | 08:03:06.508 | 250 | 57.68 | |
| 3 | 57.68 | |||
| 18 | 57.68 | |||
| 250 | 57.68 | |||
| 200 | 57.68 | |||
| 29 | 57.68 | |||
| 02/07/2026 | 07:54:58.147 | 215 | 58.254 | |
| 8 | 58.254 | |||
| 2 | 58.254 | |||
| 140 | 58.254 | |||
| 1 | 58.254 | |||
| 204 | 58.254 | |||
| 7 | 58.254 | |||
| 16 | 58.254 | |||
| 50 | 58.254 | |||
| 2 | 58.254 |
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
02/07/2026 @ 09:30:53
Last Update:
02/07/2026 @ 09:30:53
