iShs PLC-UK Dividend UCITS ETF

6

4

11.526

Date Time Volume Order Volume Price
16/02/2026 08:10:40.926 200   11.526
      200 11.526
      200 11.526
16/02/2026 08:00:38.994 48   11.424
      48 11.424
      48 11.424
16/02/2026 08:00:13.533 6   11.524
      6 11.524
      6 11.524
16/02/2026 07:34:19.675 950   11.534
      699 11.534
      250 11.534
      1 11.534
      800 11.534
      150 11.534
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM