iShs PLC-UK Dividend UCITS ETF
- Information
- Last
- Buy
- Sell
29
26
12.222
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 14/08/2026 | 21:27:11.225 | 7 | 12.222 | |
| 7 | 12.222 | |||
| 7 | 12.222 | |||
| 14/08/2026 | 21:22:47.405 | 25 | 12.22 | |
| 25 | 12.22 | |||
| 25 | 12.22 | |||
| 14/08/2026 | 19:00:43.483 | 5 | 12.206 | |
| 5 | 12.206 | |||
| 5 | 12.206 | |||
| 14/08/2026 | 15:56:23.474 | 2 | 12.21 | |
| 2 | 12.21 | |||
| 2 | 12.21 | |||
| 14/08/2026 | 15:36:08.188 | 1 | 12.192 | |
| 1 | 12.192 | |||
| 1 | 12.192 | |||
| 14/08/2026 | 14:24:50.882 | 228 | 12.198 | |
| 228 | 12.198 | |||
| 228 | 12.198 | |||
| 14/08/2026 | 12:13:45.963 | 2 | 12.178 | |
| 2 | 12.178 | |||
| 2 | 12.178 | |||
| 14/08/2026 | 12:13:30.026 | 2 | 12.178 | |
| 2 | 12.178 | |||
| 2 | 12.178 | |||
| 14/08/2026 | 12:04:41.245 | 1 | 12.176 | |
| 1 | 12.176 | |||
| 1 | 12.176 | |||
| 14/08/2026 | 11:14:23.133 | 1 | 12.17 | |
| 1 | 12.17 | |||
| 1 | 12.17 | |||
| 14/08/2026 | 10:54:47.557 | 3 | 12.15 | |
| 3 | 12.15 | |||
| 3 | 12.15 | |||
| 14/08/2026 | 10:54:27.122 | 7 | 12.154 | |
| 7 | 12.154 | |||
| 7 | 12.154 | |||
| 14/08/2026 | 10:53:31.966 | 700 | 12.148 | |
| 700 | 12.148 | |||
| 700 | 12.148 | |||
| 14/08/2026 | 10:22:38.894 | 500 | 12.138 | |
| 500 | 12.138 | |||
| 500 | 12.138 | |||
| 14/08/2026 | 09:48:33.885 | 435 | 12.142 | |
| 435 | 12.142 | |||
| 435 | 12.142 | |||
| 14/08/2026 | 09:44:57.052 | 1 | 12.152 | |
| 1 | 12.152 | |||
| 1 | 12.152 | |||
| 14/08/2026 | 09:37:38.249 | 1 | 12.16 | |
| 1 | 12.16 | |||
| 1 | 12.16 | |||
| 14/08/2026 | 09:34:07.838 | 1 | 12.166 | |
| 1 | 12.166 | |||
| 1 | 12.166 | |||
| 14/08/2026 | 09:32:47.964 | 3 | 12.164 | |
| 3 | 12.164 | |||
| 3 | 12.164 | |||
| 14/08/2026 | 09:32:32.255 | 1 | 12.164 | |
| 1 | 12.164 | |||
| 1 | 12.164 | |||
| 14/08/2026 | 09:30:15.489 | 1 | 12.154 | |
| 1 | 12.154 | |||
| 1 | 12.154 | |||
| 14/08/2026 | 09:27:32.076 | 1 | 12.158 | |
| 1 | 12.158 | |||
| 1 | 12.158 | |||
| 14/08/2026 | 09:20:46.389 | 1 | 12.158 | |
| 1 | 12.158 | |||
| 1 | 12.158 | |||
| 14/08/2026 | 09:12:45.874 | 1 | 12.162 | |
| 1 | 12.162 | |||
| 1 | 12.162 | |||
| 14/08/2026 | 09:05:20.640 | 5 | 12.176 | |
| 5 | 12.176 | |||
| 5 | 12.176 | |||
| 14/08/2026 | 09:05:04.267 | 2 464 | 12.196 | |
| 2 464 | 12.196 | |||
| 2 460 | 12.196 | |||
| 1 | 12.196 | |||
| 1 | 12.196 | |||
| 1 | 12.196 | |||
| 1 | 12.196 |
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Apps
Top 5 Turnover
Realtime Quotes
Last Update:
14/08/2026 @ 22:00:00
Last Update:
14/08/2026 @ 22:00:00