iShares AEX UCITS ETF EUR (Dist)

116

113

113.34

Date Time Volume Order Volume Price
16/10/2026 21:46:34.424 5   113.34
      5 113.34
      5 113.34
16/10/2026 21:43:04.783 1   113.34
      1 113.34
      1 113.34
16/10/2026 20:55:24.354 100   113.30
      100 113.30
      100 113.30
16/10/2026 19:31:33.217 1   113.68
      1 113.68
      1 113.68
16/10/2026 19:31:22.838 1   113.10
      1 113.10
      1 113.10
16/10/2026 19:19:38.039 24   113.50
      24 113.50
      24 113.50
16/10/2026 19:03:55.512 5   113.70
      5 113.70
      5 113.70
16/10/2026 18:48:03.289 4   113.86
      4 113.86
      4 113.86
16/10/2026 18:34:42.228 3   113.96
      3 113.96
      3 113.96
16/10/2026 17:21:25.916 25   114.06
      25 114.06
      25 114.06
16/10/2026 17:20:00.274 25   114.04
      25 114.04
      25 114.04
16/10/2026 17:18:18.807 5   114.04
      5 114.04
      5 114.04
16/10/2026 17:12:40.334 1   114.06
      1 114.06
      1 114.06
16/10/2026 17:12:32.750 1   114.04
      1 114.04
      1 114.04
16/10/2026 17:10:20.413 10   114.00
      7 114.00
      10 114.00
      3 114.00
16/10/2026 17:09:40.876 12   114.06
      12 114.06
      12 114.06
16/10/2026 16:31:58.780 2   114.18
      2 114.18
      2 114.18
16/10/2026 16:24:04.789 6   114.24
      6 114.24
      6 114.24
16/10/2026 16:23:45.922 18   114.22
      18 114.22
      18 114.22
16/10/2026 16:14:05.883 1   114.26
      1 114.26
      1 114.26
16/10/2026 16:07:17.106 94   114.24
      94 114.24
      94 114.24
16/10/2026 16:07:16.956 180   114.24
      180 114.24
      180 114.24
16/10/2026 16:07:16.803 180   114.24
      180 114.24
      180 114.24
16/10/2026 16:07:16.542 180   114.24
      180 114.24
      180 114.24
16/10/2026 16:07:16.411 180   114.24
      180 114.24
      180 114.24
16/10/2026 16:07:16.263 180   114.24
      180 114.24
      180 114.24
16/10/2026 16:07:16.123 180   114.24
      180 114.24
      180 114.24
16/10/2026 16:07:15.973 180   114.24
      180 114.24
      180 114.24
16/10/2026 16:07:15.818 180   114.24
      180 114.24
      180 114.24
16/10/2026 16:07:15.655 180   114.24
      180 114.24
      180 114.24
16/10/2026 16:07:10.659 180   114.24
      180 114.24
      180 114.24
16/10/2026 16:01:30.332 3   114.24
      3 114.24
      3 114.24
16/10/2026 16:00:16.756 4   114.26
      4 114.26
      4 114.26
16/10/2026 16:00:01.718 3   114.26
      3 114.26
      3 114.26
16/10/2026 15:59:50.716 20   114.26
      20 114.26
      20 114.26
16/10/2026 15:50:18.129 1   114.44
      1 114.44
      1 114.44
16/10/2026 15:49:40.575 15   114.40
      15 114.40
      15 114.40
16/10/2026 15:45:41.867 5   114.50
      5 114.50
      5 114.50
16/10/2026 15:31:43.109 1   114.28
      1 114.28
      1 114.28
16/10/2026 15:31:42.356 1   114.28
      1 114.28
      1 114.28
16/10/2026 15:28:40.492 1   114.12
      1 114.12
      1 114.12
16/10/2026 15:11:57.207 28   114.00
      28 114.00
      28 114.00
16/10/2026 15:08:00.354 20   113.96
      20 113.96
      20 113.96
16/10/2026 14:11:39.442 1   113.86
      1 113.86
      1 113.86
16/10/2026 13:38:17.152 30   113.72
      30 113.72
      30 113.72
16/10/2026 13:30:33.140 1   113.76
      1 113.76
      1 113.76
16/10/2026 13:30:21.165 1   113.76
      1 113.76
      1 113.76
16/10/2026 13:10:14.701 80   113.82
      80 113.82
      80 113.82
16/10/2026 13:09:57.708 100   113.80
      100 113.80
      100 113.80
16/10/2026 13:09:54.161 3   113.78
      3 113.78
      3 113.78
16/10/2026 13:09:33.273 5   113.82
      5 113.82
      5 113.82
16/10/2026 13:03:42.128 10   113.92
      10 113.92
      10 113.92
16/10/2026 12:59:05.388 1   113.90
      1 113.90
      1 113.90
16/10/2026 12:56:49.889 1   113.90
      1 113.90
      1 113.90
16/10/2026 12:48:27.552 1   113.92
      1 113.92
      1 113.92
16/10/2026 12:33:41.601 42   113.90
      42 113.90
      42 113.90
16/10/2026 12:33:41.436 180   113.90
      180 113.90
      162 113.90
      18 113.90
16/10/2026 12:33:41.331 180   113.90
      180 113.90
      180 113.90
16/10/2026 12:33:41.210 180   113.90
      180 113.90
      180 113.90
16/10/2026 12:33:41.086 180   113.90
      180 113.90
      180 113.90
16/10/2026 12:33:40.918 180   113.90
      180 113.90
      180 113.90
16/10/2026 12:33:40.802 180   113.90
      180 113.90
      180 113.90
16/10/2026 12:33:40.648 180   113.90
      180 113.90
      180 113.90
16/10/2026 12:33:40.504 180   113.90
      180 113.90
      180 113.90
16/10/2026 12:32:51.358 180   113.90
      180 113.90
      180 113.90
16/10/2026 12:16:01.054 18   113.74
      18 113.74
      18 113.74
16/10/2026 12:16:00.241 180   113.74
      180 113.74
      180 113.74
16/10/2026 12:15:50.563 180   113.74
      180 113.74
      180 113.74
16/10/2026 12:12:21.504 100   113.68
      100 113.68
      100 113.68
16/10/2026 12:02:48.747 167   113.58
      167 113.58
      167 113.58
16/10/2026 12:02:48.599 180   113.58
      180 113.58
      180 113.58
16/10/2026 12:02:45.798 180   113.58
      180 113.58
      180 113.58
16/10/2026 12:02:31.770 180   113.58
      180 113.58
      180 113.58
16/10/2026 11:57:22.197 90   113.62
      90 113.62
      90 113.62
16/10/2026 11:57:22.049 180   113.62
      180 113.62
      180 113.62
16/10/2026 11:57:18.509 180   113.62
      180 113.62
      180 113.62
16/10/2026 11:24:55.557 4   113.82
      4 113.82
      4 113.82
16/10/2026 11:15:10.942 2   113.84
      2 113.84
      2 113.84
16/10/2026 10:57:38.337 1   113.88
      1 113.88
      1 113.88
16/10/2026 10:39:44.171 2   113.90
      2 113.90
      2 113.90
16/10/2026 10:36:50.652 1   113.86
      1 113.86
      1 113.86
16/10/2026 10:25:31.526 1   113.82
      1 113.82
      1 113.82
16/10/2026 10:22:48.354 5   113.78
      5 113.78
      5 113.78
16/10/2026 10:03:35.143 59   113.80
      59 113.80
      59 113.80
16/10/2026 10:03:32.384 180   113.80
      180 113.80
      180 113.80
16/10/2026 10:03:31.744 180   113.80
      180 113.80
      180 113.80
16/10/2026 10:03:12.816 180   113.80
      80 113.80
      180 113.80
      100 113.80
16/10/2026 09:41:38.657 20   113.78
      20 113.78
      20 113.78
16/10/2026 09:38:54.007 3   113.78
      3 113.78
      3 113.78
16/10/2026 09:38:32.216 1   113.80
      1 113.80
      1 113.80
16/10/2026 09:30:29.233 1   113.76
      1 113.76
      1 113.76
16/10/2026 09:28:02.095 1   113.78
      1 113.78
      1 113.78
16/10/2026 09:21:07.322 85   113.74
      85 113.74
      85 113.74
16/10/2026 09:20:58.901 180   113.74
      180 113.74
      180 113.74
16/10/2026 09:18:15.594 1   113.78
      1 113.78
      1 113.78
16/10/2026 09:11:20.504 1   113.48
      1 113.48
      1 113.48
16/10/2026 09:10:54.488 3   113.48
      3 113.48
      3 113.48
16/10/2026 09:10:48.768 1   113.48
      1 113.48
      1 113.48
16/10/2026 09:10:12.309 1   113.48
      1 113.48
      1 113.48
16/10/2026 09:07:09.967 2   113.48
      2 113.48
      2 113.48
16/10/2026 09:04:39.137 26   113.50
      26 113.50
      26 113.50
16/10/2026 09:04:06.169 1   113.94
      1 113.94
      1 113.94
16/10/2026 08:14:29.508 10   113.94
      10 113.94
      10 113.94
16/10/2026 08:06:03.732 1   114.00
      1 114.00
      1 114.00
16/10/2026 08:05:49.781 1   112.78
      1 112.78
      1 112.78
16/10/2026 08:04:59.585 1   114.04
      1 114.04
      1 114.04
16/10/2026 08:04:28.312 4   113.78
      4 113.78
      4 113.78
16/10/2026 08:00:55.409 3   112.94
      3 112.94
      3 112.94
16/10/2026 08:00:36.111 1   114.18
      1 114.18
      1 114.18
16/10/2026 08:00:26.780 1   114.20
      1 114.20
      1 114.20
16/10/2026 08:00:23.554 1   114.20
      1 114.20
      1 114.20
16/10/2026 07:33:41.249 2   113.78
      2 113.78
      2 113.78
16/10/2026 07:30:48.939 1   113.04
      1 113.04
      1 113.04
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM