iShares PLC - AEX UCITS ETF

61

57

112.46

Date Time Volume Order Volume Price
14/08/2026 20:46:25.454 47   112.46
      47 112.46
      47 112.46
14/08/2026 20:35:27.493 1   112.44
      1 112.44
      1 112.44
14/08/2026 20:03:22.274 1   112.40
      1 112.40
      1 112.40
14/08/2026 18:36:33.943 12   112.40
      12 112.40
      12 112.40
14/08/2026 17:56:39.619 1   112.36
      1 112.36
      1 112.36
14/08/2026 17:54:34.704 1   112.00
      1 112.00
      1 112.00
14/08/2026 17:30:56.395 1   112.42
      1 112.42
      1 112.42
14/08/2026 17:30:35.838 1   112.00
      1 112.00
      1 112.00
14/08/2026 17:27:49.328 190   112.06
      190 112.06
      190 112.06
14/08/2026 17:27:44.960 190   112.06
      190 112.06
      190 112.06
14/08/2026 17:27:24.092 120   112.06
      120 112.06
      120 112.06
14/08/2026 17:26:18.656 3   112.08
      3 112.08
      3 112.08
14/08/2026 17:25:59.516 1   112.08
      1 112.08
      1 112.08
14/08/2026 17:14:43.362 1   112.20
      1 112.20
      1 112.20
14/08/2026 17:06:22.091 1   112.24
      1 112.24
      1 112.24
14/08/2026 16:59:52.135 10   112.22
      10 112.22
      10 112.22
14/08/2026 16:57:15.040 190   112.22
      190 112.22
      190 112.22
14/08/2026 16:24:53.020 1   112.28
      1 112.28
      1 112.28
14/08/2026 16:07:45.589 2   112.40
      2 112.40
      2 112.40
14/08/2026 16:00:01.192 3   112.68
      3 112.68
      3 112.68
14/08/2026 15:32:46.583 9   112.50
      9 112.50
      9 112.50
14/08/2026 15:32:33.201 27   112.52
      27 112.52
      27 112.52
14/08/2026 15:11:14.741 3   112.60
      3 112.60
      3 112.60
14/08/2026 15:04:07.322 3   112.60
      3 112.60
      3 112.60
14/08/2026 15:03:38.426 1   112.62
      1 112.62
      1 112.62
14/08/2026 13:59:27.296 2   112.68
      2 112.68
      2 112.68
14/08/2026 13:33:17.287 1   112.68
      1 112.68
      1 112.68
14/08/2026 13:23:23.197 1   112.66
      1 112.66
      1 112.66
14/08/2026 13:21:52.089 178   112.60
      178 112.60
      178 112.60
14/08/2026 12:06:41.928 5   112.64
      5 112.64
      5 112.64
14/08/2026 12:01:08.700 1   112.66
      1 112.66
      1 112.66
14/08/2026 11:56:17.135 3   112.60
      3 112.60
      3 112.60
14/08/2026 11:55:59.679 1   112.62
      1 112.62
      1 112.62
14/08/2026 11:44:50.514 4   112.60
      4 112.60
      4 112.60
14/08/2026 11:30:51.064 1   112.54
      1 112.54
      1 112.54
14/08/2026 11:26:31.309 34   112.52
      34 112.52
      34 112.52
14/08/2026 11:10:16.157 178   112.54
      178 112.54
      178 112.54
14/08/2026 11:08:59.603 1   112.56
      1 112.56
      1 112.56
14/08/2026 10:24:53.154 10   112.50
      10 112.50
      10 112.50
14/08/2026 10:24:30.666 190   112.50
      190 112.50
      190 112.50
14/08/2026 10:07:26.626 10   112.50
      10 112.50
      10 112.50
14/08/2026 10:02:30.788 12   112.60
      12 112.60
      12 112.60
14/08/2026 09:45:31.542 12   112.60
      12 112.60
      12 112.60
14/08/2026 09:27:02.258 1   112.62
      1 112.62
      1 112.62
14/08/2026 09:15:51.577 1   112.76
      1 112.76
      1 112.76
14/08/2026 09:14:18.192 3   112.62
      3 112.62
      3 112.62
14/08/2026 09:13:46.237 1   112.68
      1 112.68
      1 112.68
14/08/2026 09:12:08.868 1   112.68
      1 112.68
      1 112.68
14/08/2026 09:09:36.584 60   112.74
      60 112.74
      60 112.74
14/08/2026 09:07:12.790 1   112.74
      1 112.74
      1 112.74
14/08/2026 09:04:17.787 3   112.54
      3 112.54
      3 112.54
14/08/2026 09:04:07.349 4   112.68
      1 112.68
      1 112.68
      4 112.68
      2 112.68
14/08/2026 08:46:47.509 1   112.70
      1 112.70
      1 112.70
14/08/2026 08:00:31.399 1   112.76
      1 112.76
      1 112.76
14/08/2026 08:00:20.086 1   112.76
      1 112.76
      1 112.76
14/08/2026 07:59:58.152 1   112.76
      1 112.76
      1 112.76
14/08/2026 07:34:59.057 16   112.82
      4 112.82
      12 112.82
      16 112.82
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM