iShares PLC - AEX UCITS ETF

58

51

100.68

Date Time Volume Order Volume Price
15/05/2026 21:11:00.798 1   100.68
      1 100.68
      1 100.68
15/05/2026 19:12:44.529 3   100.78
      3 100.78
      1 100.78
      2 100.78
15/05/2026 19:09:33.968 2   101.86
      2 101.86
      2 101.86
15/05/2026 18:08:14.055 1   101.66
      1 101.66
      1 101.66
15/05/2026 17:55:29.215 4   101.58
      4 101.58
      4 101.58
15/05/2026 17:39:20.529 1   101.90
      1 101.90
      1 101.90
15/05/2026 17:04:12.199 20   101.48
      20 101.48
      20 101.48
15/05/2026 16:49:15.685 2   101.56
      2 101.56
      2 101.56
15/05/2026 16:40:17.409 1   101.56
      1 101.56
      1 101.56
15/05/2026 16:38:45.789 9   101.56
      9 101.56
      9 101.56
15/05/2026 16:34:13.617 2   101.42
      2 101.42
      2 101.42
15/05/2026 16:31:17.038 5   101.46
      5 101.46
      5 101.46
15/05/2026 16:30:16.033 3   101.42
      3 101.42
      3 101.42
15/05/2026 16:30:11.539 1   101.46
      1 101.46
      1 101.46
15/05/2026 16:13:21.465 1   101.42
      1 101.42
      1 101.42
15/05/2026 16:03:10.867 2   101.32
      2 101.32
      2 101.32
15/05/2026 15:45:39.542 1   101.12
      1 101.12
      1 101.12
15/05/2026 15:37:05.236 20   101.40
      20 101.40
      20 101.40
15/05/2026 15:36:11.118 1   101.40
      1 101.40
      1 101.40
15/05/2026 15:24:56.311 1   101.46
      1 101.46
      1 101.46
15/05/2026 15:10:56.538 35   101.32
      35 101.32
      35 101.32
15/05/2026 14:35:00.955 2   101.28
      2 101.28
      2 101.28
15/05/2026 14:29:45.670 3   101.24
      3 101.24
      3 101.24
15/05/2026 14:29:28.140 1   101.32
      1 101.32
      1 101.32
15/05/2026 13:58:36.227 10   101.42
      10 101.42
      10 101.42
15/05/2026 12:32:41.886 20   101.38
      20 101.38
      20 101.38
15/05/2026 12:03:45.813 5   101.14
      5 101.14
      5 101.14
15/05/2026 11:59:48.120 3   101.16
      3 101.16
      3 101.16
15/05/2026 11:41:59.706 2   101.16
      2 101.16
      2 101.16
15/05/2026 11:31:01.902 20   101.16
      20 101.16
      20 101.16
15/05/2026 11:27:56.931 5   101.12
      5 101.12
      5 101.12
15/05/2026 11:20:02.526 2   101.14
      2 101.14
      2 101.14
15/05/2026 11:18:37.875 2   101.20
      2 101.20
      2 101.20
15/05/2026 11:11:39.207 3   101.20
      3 101.20
      3 101.20
15/05/2026 11:05:48.969 6   101.26
      6 101.26
      6 101.26
15/05/2026 10:28:07.351 136   101.00
      100 101.00
      136 101.00
      1 101.00
      3 101.00
      32 101.00
15/05/2026 10:26:07.680 9   101.10
      9 101.10
      9 101.10
15/05/2026 09:58:36.003 1   101.50
      1 101.50
      1 101.50
15/05/2026 09:56:43.518 30   101.50
      30 101.50
      30 101.50
15/05/2026 09:51:41.377 1   101.46
      1 101.46
      1 101.46
15/05/2026 09:42:33.914 1   101.46
      1 101.46
      1 101.46
15/05/2026 09:33:39.575 5   101.68
      5 101.68
      5 101.68
15/05/2026 09:30:21.772 1   101.76
      1 101.76
      1 101.76
15/05/2026 09:30:15.531 1   101.74
      1 101.74
      1 101.74
15/05/2026 09:26:40.575 1   101.70
      1 101.70
      1 101.70
15/05/2026 09:22:40.492 2   101.76
      2 101.76
      2 101.76
15/05/2026 09:16:46.021 3   101.66
      3 101.66
      3 101.66
15/05/2026 09:16:32.349 1   101.76
      1 101.76
      1 101.76
15/05/2026 08:03:17.775 3   101.02
      2 101.02
      3 101.02
      1 101.02
15/05/2026 08:02:54.193 1   101.86
      1 101.86
      1 101.86
15/05/2026 07:41:44.428 8   101.80
      8 101.80
      1 101.80
      1 101.80
      1 101.80
      5 101.80
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM