iShares PLC - AEX UCITS ETF

43

39

94.84

Date Time Volume Order Volume Price
30/12/2025 13:36:38.424 140   94.84
      140 94.84
      140 94.84
30/12/2025 13:20:34.322 14   94.81
      14 94.81
      14 94.81
30/12/2025 12:39:21.930 5   94.74
      5 94.74
      5 94.74
30/12/2025 12:36:06.865 4   94.74
      4 94.74
      4 94.74
30/12/2025 12:28:53.092 10   94.64
      10 94.64
      10 94.64
30/12/2025 12:24:02.610 2   94.68
      2 94.68
      2 94.68
30/12/2025 12:23:14.516 16   94.65
      16 94.65
      16 94.65
30/12/2025 12:10:13.092 40   94.68
      40 94.68
      40 94.68
30/12/2025 12:10:12.136 120   94.68
      120 94.68
      120 94.68
30/12/2025 12:09:56.105 120   94.68
      120 94.68
      120 94.68
30/12/2025 12:09:46.623 120   94.68
      120 94.68
      120 94.68
30/12/2025 12:05:07.796 1   94.70
      1 94.70
      1 94.70
30/12/2025 12:05:06.599 50   94.73
      50 94.73
      50 94.73
30/12/2025 12:04:39.527 1   94.69
      1 94.69
      1 94.69
30/12/2025 11:41:02.218 6   94.67
      6 94.67
      6 94.67
30/12/2025 11:29:01.920 6   94.73
      6 94.73
      6 94.73
30/12/2025 11:23:49.130 1   94.75
      1 94.75
      1 94.75
30/12/2025 11:21:48.522 4   94.75
      4 94.75
      4 94.75
30/12/2025 11:15:24.337 6   94.77
      6 94.77
      6 94.77
30/12/2025 10:52:05.998 1   94.61
      1 94.61
      1 94.61
30/12/2025 10:51:45.164 1   94.57
      1 94.57
      1 94.57
30/12/2025 10:46:55.050 30   94.58
      30 94.58
      30 94.58
30/12/2025 10:42:17.198 6   94.59
      6 94.59
      6 94.59
30/12/2025 10:34:50.201 14   94.63
      14 94.63
      14 94.63
30/12/2025 10:28:22.788 10   94.57
      10 94.57
      10 94.57
30/12/2025 09:59:54.789 2   94.47
      2 94.47
      2 94.47
30/12/2025 09:59:50.850 5   94.47
      5 94.47
      5 94.47
30/12/2025 09:25:57.691 3   94.41
      3 94.41
      3 94.41
30/12/2025 09:25:34.630 1   94.44
      1 94.44
      1 94.44
30/12/2025 09:04:12.095 3   94.99
      3 94.99
      3 94.99
30/12/2025 08:40:16.649 1   94.96
      1 94.96
      1 94.96
30/12/2025 08:32:00.928 1   94.98
      1 94.98
      1 94.98
30/12/2025 08:13:21.240 1   95.08
      1 95.08
      1 95.08
30/12/2025 08:06:31.424 3   93.71
      1 93.71
      1 93.71
      3 93.71
      1 93.71
30/12/2025 08:06:14.350 2   95.03
      2 95.03
      2 95.03
30/12/2025 08:06:14.221 3   95.03
      2 95.03
      1 95.03
      3 95.03
30/12/2025 08:06:14.211 1   94.99
      1 94.99
      1 94.99
30/12/2025 08:04:04.405 3   94.60
      3 94.60
      3 94.60
30/12/2025 08:02:24.291 4   95.06
      4 95.06
      4 95.06
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM