iShs Euro Dividend UCITS ETF

86

79

24.295

Date Time Volume Order Volume Price
16/02/2026 11:33:31.002 100   24.295
      100 24.295
      100 24.295
16/02/2026 11:31:19.780 5   24.295
      5 24.295
      5 24.295
16/02/2026 11:30:40.965 165   24.295
      165 24.295
      165 24.295
16/02/2026 11:22:03.781 6   24.29
      6 24.29
      6 24.29
16/02/2026 11:18:01.187 20   24.285
      20 24.285
      20 24.285
16/02/2026 11:15:19.773 45   24.29
      45 24.29
      45 24.29
16/02/2026 11:11:47.416 620   24.295
      620 24.295
      620 24.295
16/02/2026 11:02:23.737 3   24.32
      3 24.32
      3 24.32
16/02/2026 10:45:01.729 3   24.31
      3 24.31
      3 24.31
16/02/2026 10:44:41.632 5   24.32
      5 24.32
      5 24.32
16/02/2026 10:37:07.108 1   24.335
      1 24.335
      1 24.335
16/02/2026 10:33:11.905 5   24.34
      5 24.34
      5 24.34
16/02/2026 10:32:41.283 1   24.34
      1 24.34
      1 24.34
16/02/2026 10:32:31.979 3   24.335
      3 24.335
      3 24.335
16/02/2026 10:32:05.672 1   24.34
      1 24.34
      1 24.34
16/02/2026 10:30:32.779 300   24.33
      300 24.33
      300 24.33
16/02/2026 10:30:17.172 1   24.325
      1 24.325
      1 24.325
16/02/2026 10:29:18.927 759   24.34
      759 24.34
      759 24.34
16/02/2026 10:28:17.179 5   24.345
      5 24.345
      5 24.345
16/02/2026 10:21:56.481 1   24.325
      1 24.325
      1 24.325
16/02/2026 10:21:42.361 1   24.325
      1 24.325
      1 24.325
16/02/2026 10:20:03.195 1   24.325
      1 24.325
      1 24.325
16/02/2026 10:19:43.728 1   24.325
      1 24.325
      1 24.325
16/02/2026 10:18:46.422 1   24.32
      1 24.32
      1 24.32
16/02/2026 10:18:31.820 3   24.32
      3 24.32
      3 24.32
16/02/2026 10:18:12.607 11   24.32
      11 24.32
      11 24.32
16/02/2026 10:10:03.279 1   24.32
      1 24.32
      1 24.32
16/02/2026 10:07:02.762 1   24.31
      1 24.31
      1 24.31
16/02/2026 10:03:09.052 1   24.29
      1 24.29
      1 24.29
16/02/2026 10:01:31.387 40   24.285
      40 24.285
      40 24.285
16/02/2026 09:55:53.538 100   24.295
      100 24.295
      100 24.295
16/02/2026 09:53:01.973 3   24.28
      3 24.28
      3 24.28
16/02/2026 09:52:40.570 1   24.285
      1 24.285
      1 24.285
16/02/2026 09:43:38.131 2   24.245
      2 24.245
      2 24.245
16/02/2026 09:43:01.865 1   24.235
      1 24.235
      1 24.235
16/02/2026 09:41:00.902 4   24.24
      4 24.24
      4 24.24
16/02/2026 09:39:40.707 25   24.255
      25 24.255
      25 24.255
16/02/2026 09:38:37.264 4   24.245
      4 24.245
      4 24.245
16/02/2026 09:37:07.900 1 180   24.26
      1 180 24.26
      1 180 24.26
16/02/2026 09:33:32.069 3   24.275
      3 24.275
      3 24.275
16/02/2026 09:33:13.889 100   24.29
      100 24.29
      100 24.29
16/02/2026 09:33:05.969 1   24.29
      1 24.29
      1 24.29
16/02/2026 09:32:07.029 1   24.295
      1 24.295
      1 24.295
16/02/2026 09:31:50.944 6   24.29
      6 24.29
      6 24.29
16/02/2026 09:30:52.520 13   24.29
      13 24.29
      13 24.29
16/02/2026 09:30:48.152 1   24.29
      1 24.29
      1 24.29
16/02/2026 09:30:41.900 217   24.285
      217 24.285
      217 24.285
16/02/2026 09:30:30.590 1   24.28
      1 24.28
      1 24.28
16/02/2026 09:30:04.244 1   24.27
      1 24.27
      1 24.27
16/02/2026 09:29:10.762 1   24.265
      1 24.265
      1 24.265
16/02/2026 09:29:01.718 3   24.26
      3 24.26
      3 24.26
16/02/2026 09:28:32.469 1   24.26
      1 24.26
      1 24.26
16/02/2026 09:28:31.867 1   24.26
      1 24.26
      1 24.26
16/02/2026 09:25:14.048 100   24.25
      100 24.25
      100 24.25
16/02/2026 09:25:11.201 1   24.26
      1 24.26
      1 24.26
16/02/2026 09:14:13.624 1   24.31
      1 24.31
      1 24.31
16/02/2026 09:13:34.518 1   24.305
      1 24.305
      1 24.305
16/02/2026 09:13:32.195 3   24.30
      3 24.30
      3 24.30
16/02/2026 09:13:20.108 100   24.30
      100 24.30
      100 24.30
16/02/2026 09:13:17.176 5   24.305
      5 24.305
      5 24.305
16/02/2026 09:11:12.629 42   24.305
      42 24.305
      42 24.305
16/02/2026 09:09:07.857 123   24.31
      123 24.31
      123 24.31
16/02/2026 09:07:58.717 1   24.29
      1 24.29
      1 24.29
16/02/2026 09:06:35.735 1   24.285
      1 24.285
      1 24.285
16/02/2026 09:05:45.848 20   24.28
      20 24.28
      20 24.28
16/02/2026 09:05:13.985 1   24.28
      1 24.28
      1 24.28
16/02/2026 09:05:12.526 1   24.28
      1 24.28
      1 24.28
16/02/2026 09:05:09.632 1   24.275
      1 24.275
      1 24.275
16/02/2026 09:05:06.707 2   24.275
      2 24.275
      2 24.275
16/02/2026 09:05:06.339 1   24.265
      1 24.265
      1 24.265
16/02/2026 08:45:34.360 1   24.31
      1 24.31
      1 24.31
16/02/2026 08:31:47.974 100   24.295
      100 24.295
      100 24.295
16/02/2026 08:00:51.140 2   24.165
      2 24.165
      2 24.165
16/02/2026 08:00:24.059 53   24.165
      53 24.165
      8 24.165
      45 24.165
16/02/2026 08:00:23.950 6   24.165
      6 24.165
      6 24.165
16/02/2026 08:00:12.727 2   24.26
      2 24.26
      2 24.26
16/02/2026 08:00:11.856 78   24.26
      78 24.26
      78 24.26
16/02/2026 08:00:11.654 2   24.16
      2 24.16
      2 24.16
16/02/2026 07:38:04.952 520   24.245
      200 24.245
      200 24.245
      392 24.245
      45 24.245
      83 24.245
      20 24.245
      10 24.245
      20 24.245
      70 24.245
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM