iShs Euro Dividend UCITS ETF

90

83

27.235

Date Time Volume Order Volume Price
14/08/2026 21:06:21.566 500   27.235
      467 27.235
      500 27.235
      33 27.235
14/08/2026 17:14:30.425 1   27.195
      1 27.195
      1 27.195
14/08/2026 16:24:07.724 1   27.18
      1 27.18
      1 27.18
14/08/2026 16:00:04.416 1   27.20
      1 27.20
      1 27.20
14/08/2026 15:56:29.206 8   27.19
      8 27.19
      8 27.19
14/08/2026 15:45:26.872 23   27.18
      23 27.18
      23 27.18
14/08/2026 15:36:16.517 1   27.20
      1 27.20
      1 27.20
14/08/2026 15:24:44.436 3   27.17
      3 27.17
      3 27.17
14/08/2026 15:24:03.474 7   27.185
      7 27.185
      7 27.185
14/08/2026 15:23:06.762 1   27.185
      1 27.185
      1 27.185
14/08/2026 15:21:42.508 1   27.18
      1 27.18
      1 27.18
14/08/2026 15:12:13.701 1   27.18
      1 27.18
      1 27.18
14/08/2026 15:11:43.012 2   27.18
      2 27.18
      2 27.18
14/08/2026 15:08:42.434 1   27.185
      1 27.185
      1 27.185
14/08/2026 15:08:40.990 18   27.185
      18 27.185
      18 27.185
14/08/2026 14:56:49.371 12   27.185
      12 27.185
      12 27.185
14/08/2026 14:36:09.765 1   27.17
      1 27.17
      1 27.17
14/08/2026 14:08:37.414 3   27.165
      3 27.165
      3 27.165
14/08/2026 14:08:17.529 1   27.18
      1 27.18
      1 27.18
14/08/2026 14:02:21.850 1   27.175
      1 27.175
      1 27.175
14/08/2026 13:47:46.690 100   27.175
      100 27.175
      100 27.175
14/08/2026 13:38:02.768 1   27.175
      1 27.175
      1 27.175
14/08/2026 13:35:43.989 888   27.17
      888 27.17
      888 27.17
14/08/2026 13:14:43.280 2   27.125
      2 27.125
      2 27.125
14/08/2026 13:08:36.696 1   27.13
      1 27.13
      1 27.13
14/08/2026 12:52:13.894 20   27.135
      20 27.135
      20 27.135
14/08/2026 12:40:31.551 3   27.13
      3 27.13
      3 27.13
14/08/2026 12:08:02.718 170   27.13
      170 27.13
      170 27.13
14/08/2026 11:28:05.488 4   27.10
      4 27.10
      4 27.10
14/08/2026 11:20:05.426 10   27.09
      10 27.09
      10 27.09
14/08/2026 10:25:17.988 1   27.035
      1 27.035
      1 27.035
14/08/2026 10:24:47.032 5   27.04
      5 27.04
      5 27.04
14/08/2026 10:20:36.743 44   27.05
      44 27.05
      44 27.05
14/08/2026 10:18:34.039 2   27.045
      2 27.045
      2 27.045
14/08/2026 10:12:56.182 10   27.04
      10 27.04
      10 27.04
14/08/2026 10:01:47.494 3   27.065
      3 27.065
      3 27.065
14/08/2026 10:01:40.629 1   27.07
      1 27.07
      1 27.07
14/08/2026 09:54:02.085 1   27.085
      1 27.085
      1 27.085
14/08/2026 09:49:00.185 185   27.09
      185 27.09
      185 27.09
14/08/2026 09:43:08.591 1   27.085
      1 27.085
      1 27.085
14/08/2026 09:42:34.282 3   27.085
      3 27.085
      3 27.085
14/08/2026 09:41:32.318 1   27.09
      1 27.09
      1 27.09
14/08/2026 09:37:47.687 3   27.085
      3 27.085
      3 27.085
14/08/2026 09:37:32.609 4   27.095
      4 27.095
      4 27.095
14/08/2026 09:30:20.951 1   27.085
      1 27.085
      1 27.085
14/08/2026 09:30:07.808 1   27.085
      1 27.085
      1 27.085
14/08/2026 09:29:07.375 1   27.075
      1 27.075
      1 27.075
14/08/2026 09:28:37.955 1   27.085
      1 27.085
      1 27.085
14/08/2026 09:25:23.748 1   27.075
      1 27.075
      1 27.075
14/08/2026 09:24:03.570 369   27.07
      369 27.07
      369 27.07
14/08/2026 09:24:02.227 1   27.07
      1 27.07
      1 27.07
14/08/2026 09:20:48.112 3   27.07
      3 27.07
      3 27.07
14/08/2026 09:20:17.896 4   27.08
      4 27.08
      4 27.08
14/08/2026 09:19:36.261 4   27.075
      4 27.075
      4 27.075
14/08/2026 09:19:20.720 1   27.065
      1 27.065
      1 27.065
14/08/2026 09:13:39.937 2   27.07
      2 27.07
      2 27.07
14/08/2026 09:10:38.537 2   27.085
      2 27.085
      2 27.085
14/08/2026 09:09:48.472 1   27.08
      1 27.08
      1 27.08
14/08/2026 09:09:17.719 3   27.065
      3 27.065
      3 27.065
14/08/2026 09:09:05.310 1   27.085
      1 27.085
      1 27.085
14/08/2026 09:08:24.381 3   27.085
      3 27.085
      3 27.085
14/08/2026 09:07:38.552 1   27.085
      1 27.085
      1 27.085
14/08/2026 09:07:33.935 1   27.09
      1 27.09
      1 27.09
14/08/2026 09:07:17.328 5   27.07
      5 27.07
      5 27.07
14/08/2026 09:07:10.373 1   27.095
      1 27.095
      1 27.095
14/08/2026 09:07:10.175 1   27.095
      1 27.095
      1 27.095
14/08/2026 09:07:09.968 1   27.095
      1 27.095
      1 27.095
14/08/2026 09:06:52.555 1   27.095
      1 27.095
      1 27.095
14/08/2026 09:06:21.251 1   27.095
      1 27.095
      1 27.095
14/08/2026 09:05:48.250 3   27.07
      3 27.07
      3 27.07
14/08/2026 09:05:14.638 5   27.125
      4 27.125
      1 27.125
      1 27.125
      2 27.125
      1 27.125
      1 27.125
14/08/2026 08:49:30.379 4   27.155
      4 27.155
      4 27.155
14/08/2026 08:46:47.198 3   27.09
      3 27.09
      3 27.09
14/08/2026 08:46:15.675 12   27.16
      12 27.16
      12 27.16
14/08/2026 08:44:37.119 1   27.145
      1 27.145
      1 27.145
14/08/2026 08:30:45.035 20   27.155
      20 27.155
      20 27.155
14/08/2026 08:28:59.625 1   27.14
      1 27.14
      1 27.14
14/08/2026 08:21:13.071 1   27.14
      1 27.14
      1 27.14
14/08/2026 08:16:14.767 73   27.14
      73 27.14
      73 27.14
14/08/2026 08:11:45.819 2   27.135
      2 27.135
      2 27.135
14/08/2026 08:09:27.080 1   27.135
      1 27.135
      1 27.135
14/08/2026 08:08:21.598 2   27.135
      2 27.135
      2 27.135
14/08/2026 08:01:21.646 42   27.07
      24 27.07
      15 27.07
      42 27.07
      1 27.07
      2 27.07
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM