iShs Euro Dividend UCITS ETF

70

64

23.80

Date Time Volume Order Volume Price
30/12/2025 13:53:24.890 1   23.80
      1 23.80
      1 23.80
30/12/2025 13:52:34.520 7   23.81
      7 23.81
      7 23.81
30/12/2025 13:50:26.249 150   23.815
      150 23.815
      150 23.815
30/12/2025 13:47:44.609 10   23.825
      10 23.825
      10 23.825
30/12/2025 13:44:26.379 5   23.82
      5 23.82
      5 23.82
30/12/2025 13:12:38.693 21   23.855
      21 23.855
      21 23.855
30/12/2025 13:05:45.467 47   23.81
      47 23.81
      47 23.81
30/12/2025 13:03:43.505 204   23.815
      204 23.815
      204 23.815
30/12/2025 13:00:36.331 33   23.82
      33 23.82
      33 23.82
30/12/2025 13:00:04.077 1   23.82
      1 23.82
      1 23.82
30/12/2025 13:00:02.805 16   23.82
      16 23.82
      16 23.82
30/12/2025 12:59:19.068 153   23.815
      153 23.815
      153 23.815
30/12/2025 12:56:32.516 1   23.815
      1 23.815
      1 23.815
30/12/2025 12:44:36.002 63   23.80
      63 23.80
      63 23.80
30/12/2025 12:43:21.974 82   23.795
      82 23.795
      82 23.795
30/12/2025 12:39:58.415 3   23.785
      3 23.785
      3 23.785
30/12/2025 12:39:30.940 5   23.79
      5 23.79
      5 23.79
30/12/2025 12:31:48.543 4   23.785
      4 23.785
      4 23.785
30/12/2025 12:28:51.252 21   23.775
      21 23.775
      21 23.775
30/12/2025 12:16:19.229 1   23.78
      1 23.78
      1 23.78
30/12/2025 11:53:39.749 55   23.78
      55 23.78
      55 23.78
30/12/2025 11:49:50.235 252   23.78
      252 23.78
      252 23.78
30/12/2025 11:48:49.988 80   23.78
      80 23.78
      80 23.78
30/12/2025 11:48:01.475 10   23.78
      10 23.78
      10 23.78
30/12/2025 11:41:02.244 2   23.785
      2 23.785
      2 23.785
30/12/2025 11:33:51.656 1   23.78
      1 23.78
      1 23.78
30/12/2025 11:22:18.256 1   23.77
      1 23.77
      1 23.77
30/12/2025 11:07:02.769 5   23.765
      5 23.765
      5 23.765
30/12/2025 11:07:02.047 15   23.77
      15 23.77
      15 23.77
30/12/2025 10:59:20.432 4   23.755
      4 23.755
      4 23.755
30/12/2025 10:55:58.863 22   23.74
      22 23.74
      22 23.74
30/12/2025 10:47:30.721 2 000   23.735
      2 000 23.735
      2 000 23.735
30/12/2025 10:43:02.189 4   23.745
      4 23.745
      4 23.745
30/12/2025 10:31:32.917 42   23.735
      42 23.735
      42 23.735
30/12/2025 10:27:40.007 4   23.72
      4 23.72
      4 23.72
30/12/2025 10:26:42.580 7   23.71
      7 23.71
      7 23.71
30/12/2025 10:19:11.616 506   23.725
      506 23.725
      506 23.725
30/12/2025 10:07:41.768 3   23.715
      3 23.715
      3 23.715
30/12/2025 09:55:32.093 700   23.70
      700 23.70
      700 23.70
30/12/2025 09:49:12.148 24   23.695
      24 23.695
      24 23.695
30/12/2025 09:38:32.935 1   23.69
      1 23.69
      1 23.69
30/12/2025 09:38:10.010 1   23.69
      1 23.69
      1 23.69
30/12/2025 09:37:34.716 1   23.70
      1 23.70
      1 23.70
30/12/2025 09:36:27.149 3   23.705
      3 23.705
      3 23.705
30/12/2025 09:36:04.724 1   23.71
      1 23.71
      1 23.71
30/12/2025 09:34:33.755 1   23.705
      1 23.705
      1 23.705
30/12/2025 09:32:35.922 1   23.705
      1 23.705
      1 23.705
30/12/2025 09:29:34.407 3   23.695
      3 23.695
      3 23.695
30/12/2025 09:28:27.493 3   23.69
      3 23.69
      3 23.69
30/12/2025 09:28:09.980 1   23.695
      1 23.695
      1 23.695
30/12/2025 09:25:34.991 1   23.695
      1 23.695
      1 23.695
30/12/2025 09:25:30.185 1   23.695
      1 23.695
      1 23.695
30/12/2025 09:25:26.912 1   23.695
      1 23.695
      1 23.695
30/12/2025 09:24:03.145 1   23.69
      1 23.69
      1 23.69
30/12/2025 09:19:39.302 1   23.675
      1 23.675
      1 23.675
30/12/2025 09:18:22.863 20   23.67
      20 23.67
      20 23.67
30/12/2025 09:08:26.656 70   23.67
      70 23.67
      70 23.67
30/12/2025 09:07:21.383 13   23.67
      13 23.67
      13 23.67
30/12/2025 09:04:57.337 5   23.665
      5 23.665
      5 23.665
30/12/2025 09:04:41.315 4   23.72
      4 23.72
      4 23.72
30/12/2025 09:04:39.941 4   23.72
      1 23.72
      1 23.72
      1 23.72
      1 23.72
      4 23.72
30/12/2025 08:44:46.905 1   23.695
      1 23.695
      1 23.695
30/12/2025 08:44:45.454 81   23.695
      81 23.695
      81 23.695
30/12/2025 07:30:00.688 99   23.715
      79 23.715
      14 23.715
      20 23.715
      10 23.715
      75 23.715
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM