iShs Euro Dividend UCITS ETF

9

7

25.09

Date Time Volume Order Volume Price
02/07/2026 08:16:08.032 1   25.09
      1 25.09
      1 25.09
02/07/2026 08:16:06.035 5   25.09
      5 25.09
      5 25.09
02/07/2026 08:00:25.860 11   25.04
      11 25.04
      11 25.04
02/07/2026 08:00:08.712 40   25.10
      20 25.10
      20 25.10
      40 25.10
02/07/2026 08:00:01.976 2   25.04
      2 25.04
      2 25.04
02/07/2026 08:00:01.722 15   25.105
      15 25.105
      15 25.105
02/07/2026 07:36:34.552 24   25.13
      1 25.13
      24 25.13
      5 25.13
      18 25.13
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM