iShares Euro Dividend UCITS ETF EUR (Dist)

114

111

25.68

Date Time Volume Order Volume Price
16/10/2026 21:44:01.894 1   25.68
      1 25.68
      1 25.68
16/10/2026 20:59:12.004 5   25.75
      5 25.75
      5 25.75
16/10/2026 20:52:48.764 1   25.69
      1 25.69
      1 25.69
16/10/2026 18:54:12.108 3   25.85
      3 25.85
      3 25.85
16/10/2026 18:30:22.294 5   25.90
      5 25.90
      5 25.90
16/10/2026 18:11:23.683 1   25.845
      1 25.845
      1 25.845
16/10/2026 18:06:59.614 27   25.855
      27 25.855
      27 25.855
16/10/2026 17:58:05.325 1   25.93
      1 25.93
      1 25.93
16/10/2026 17:44:41.624 10   25.97
      10 25.97
      10 25.97
16/10/2026 17:32:45.427 2   25.91
      2 25.91
      2 25.91
16/10/2026 17:28:54.123 100   25.95
      100 25.95
      100 25.95
16/10/2026 17:08:03.804 195   25.995
      195 25.995
      195 25.995
16/10/2026 16:49:57.228 3   25.99
      3 25.99
      3 25.99
16/10/2026 16:49:31.312 1   26.00
      1 26.00
      1 26.00
16/10/2026 16:31:15.864 1   25.995
      1 25.995
      1 25.995
16/10/2026 16:31:15.026 2   26.00
      2 26.00
      2 26.00
16/10/2026 16:29:49.980 200   25.985
      200 25.985
      200 25.985
16/10/2026 16:24:56.353 5   25.99
      5 25.99
      5 25.99
16/10/2026 16:14:41.003 65   26.00
      25 26.00
      65 26.00
      40 26.00
16/10/2026 16:11:13.178 1   26.02
      1 26.02
      1 26.02
16/10/2026 16:11:12.289 1   26.015
      1 26.015
      1 26.015
16/10/2026 16:08:16.243 1   26.01
      1 26.01
      1 26.01
16/10/2026 16:08:15.519 126   26.01
      126 26.01
      126 26.01
16/10/2026 16:01:48.755 42   26.02
      42 26.02
      42 26.02
16/10/2026 16:00:08.386 1   26.02
      1 26.02
      1 26.02
16/10/2026 16:00:03.800 26   26.02
      26 26.02
      26 26.02
16/10/2026 15:57:53.011 5   26.025
      5 26.025
      5 26.025
16/10/2026 15:51:17.167 1   26.035
      1 26.035
      1 26.035
16/10/2026 15:51:16.506 1   26.035
      1 26.035
      1 26.035
16/10/2026 15:49:58.975 1   26.035
      1 26.035
      1 26.035
16/10/2026 15:48:25.809 1   26.04
      1 26.04
      1 26.04
16/10/2026 15:45:17.976 1 500   26.03
      1 500 26.03
      1 500 26.03
16/10/2026 15:45:16.613 3 500   26.03
      3 500 26.03
      3 500 26.03
16/10/2026 15:44:31.989 8   26.03
      8 26.03
      8 26.03
16/10/2026 15:31:51.049 7   26.00
      7 26.00
      7 26.00
16/10/2026 15:29:25.740 255   26.005
      255 26.005
      255 26.005
16/10/2026 15:12:23.851 8   25.975
      8 25.975
      8 25.975
16/10/2026 14:58:26.529 5   25.97
      5 25.97
      5 25.97
16/10/2026 14:49:45.247 5   25.975
      5 25.975
      5 25.975
16/10/2026 14:49:10.513 6   25.97
      6 25.97
      6 25.97
16/10/2026 14:48:59.320 82   25.97
      82 25.97
      82 25.97
16/10/2026 14:28:27.584 30   25.94
      30 25.94
      30 25.94
16/10/2026 14:23:23.725 7   25.95
      7 25.95
      7 25.95
16/10/2026 13:12:21.630 3   25.985
      3 25.985
      3 25.985
16/10/2026 13:10:48.887 1   25.985
      1 25.985
      1 25.985
16/10/2026 13:08:54.054 3   25.945
      3 25.945
      3 25.945
16/10/2026 13:08:39.943 1   25.95
      1 25.95
      1 25.95
16/10/2026 12:56:58.598 50   25.98
      50 25.98
      50 25.98
16/10/2026 12:51:50.285 1   25.98
      1 25.98
      1 25.98
16/10/2026 12:51:41.470 7   25.98
      7 25.98
      7 25.98
16/10/2026 12:46:28.816 100   26.00
      100 26.00
      100 26.00
16/10/2026 12:43:25.045 2   26.005
      2 26.005
      2 26.005
16/10/2026 12:41:13.153 174   26.00
      40 26.00
      174 26.00
      134 26.00
16/10/2026 12:29:14.101 950   25.985
      950 25.985
      950 25.985
16/10/2026 12:21:50.285 578   25.98
      578 25.98
      578 25.98
16/10/2026 12:21:04.885 1   25.985
      1 25.985
      1 25.985
16/10/2026 12:21:04.129 3   25.985
      3 25.985
      3 25.985
16/10/2026 12:18:23.805 578   25.965
      578 25.965
      578 25.965
16/10/2026 11:53:49.979 8   25.94
      8 25.94
      8 25.94
16/10/2026 11:52:34.412 14   25.94
      14 25.94
      14 25.94
16/10/2026 11:25:26.081 2   25.945
      2 25.945
      2 25.945
16/10/2026 11:05:35.691 80   25.94
      80 25.94
      80 25.94
16/10/2026 11:05:02.440 8   25.94
      8 25.94
      8 25.94
16/10/2026 10:59:32.443 20   25.945
      20 25.945
      20 25.945
16/10/2026 10:54:48.133 1   25.945
      1 25.945
      1 25.945
16/10/2026 10:54:47.357 1   25.945
      1 25.945
      1 25.945
16/10/2026 10:47:02.845 1   25.945
      1 25.945
      1 25.945
16/10/2026 10:41:58.485 80   25.94
      80 25.94
      80 25.94
16/10/2026 10:36:48.406 3   25.93
      3 25.93
      3 25.93
16/10/2026 10:16:51.269 1   25.89
      1 25.89
      1 25.89
16/10/2026 10:16:50.370 2   25.89
      2 25.89
      2 25.89
16/10/2026 10:16:13.989 116   25.89
      116 25.89
      116 25.89
16/10/2026 09:41:24.109 3   25.88
      3 25.88
      3 25.88
16/10/2026 09:41:01.979 1   25.88
      1 25.88
      1 25.88
16/10/2026 09:35:11.933 1   25.88
      1 25.88
      1 25.88
16/10/2026 09:31:32.643 2   25.88
      2 25.88
      2 25.88
16/10/2026 09:30:29.049 1   25.875
      1 25.875
      1 25.875
16/10/2026 09:30:21.275 1   25.88
      1 25.88
      1 25.88
16/10/2026 09:30:12.543 2   25.88
      2 25.88
      2 25.88
16/10/2026 09:30:12.466 2   25.88
      2 25.88
      2 25.88
16/10/2026 09:30:04.627 1   25.885
      1 25.885
      1 25.885
16/10/2026 09:25:24.513 1   25.865
      1 25.865
      1 25.865
16/10/2026 09:24:08.425 3   25.87
      3 25.87
      3 25.87
16/10/2026 09:23:36.637 2   25.865
      2 25.865
      2 25.865
16/10/2026 09:22:54.342 4   25.85
      4 25.85
      4 25.85
16/10/2026 09:22:44.923 1   25.85
      1 25.85
      1 25.85
16/10/2026 09:22:43.471 1   25.85
      1 25.85
      1 25.85
16/10/2026 09:21:11.574 1   25.84
      1 25.84
      1 25.84
16/10/2026 09:21:02.021 1   25.84
      1 25.84
      1 25.84
16/10/2026 09:20:54.129 3   25.835
      3 25.835
      3 25.835
16/10/2026 09:20:45.761 1   25.835
      1 25.835
      1 25.835
16/10/2026 09:18:06.188 1   25.855
      1 25.855
      1 25.855
16/10/2026 09:15:15.598 2   25.83
      2 25.83
      2 25.83
16/10/2026 09:15:07.120 1   25.83
      1 25.83
      1 25.83
16/10/2026 09:14:54.400 3   25.83
      3 25.83
      3 25.83
16/10/2026 09:14:49.832 7   25.835
      7 25.835
      7 25.835
16/10/2026 09:14:16.453 1   25.83
      1 25.83
      1 25.83
16/10/2026 09:13:43.150 1   25.83
      1 25.83
      1 25.83
16/10/2026 09:13:24.399 3   25.82
      3 25.82
      3 25.82
16/10/2026 09:13:04.842 1   25.815
      1 25.815
      1 25.815
16/10/2026 09:12:07.456 4   25.805
      4 25.805
      4 25.805
16/10/2026 09:11:04.216 1   25.81
      1 25.81
      1 25.81
16/10/2026 09:09:32.076 6   25.83
      6 25.83
      6 25.83
16/10/2026 09:07:41.434 4   25.84
      4 25.84
      4 25.84
16/10/2026 09:05:25.335 3   25.84
      3 25.84
      3 25.84
16/10/2026 09:05:07.817 3   25.86
      1 25.86
      3 25.86
      1 25.86
      1 25.86
16/10/2026 08:22:22.481 1   25.84
      1 25.84
      1 25.84
16/10/2026 08:09:53.810 1   25.87
      1 25.87
      1 25.87
16/10/2026 08:00:15.234 10   25.965
      10 25.965
      10 25.965
16/10/2026 07:51:30.570 141   25.975
      141 25.975
      141 25.975
16/10/2026 07:34:41.925 1   25.98
      1 25.98
      1 25.98
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM