iShs Euro Dividend UCITS ETF

106

105

24.06

Date Time Volume Order Volume Price
02/04/2026 19:43:44.677 10   24.06
      10 24.06
      10 24.06
02/04/2026 19:05:47.196 240   24.19
      240 24.19
      240 24.19
02/04/2026 18:52:19.864 10   24.175
      10 24.175
      10 24.175
02/04/2026 18:11:31.283 1   24.125
      1 24.125
      1 24.125
02/04/2026 17:41:37.810 1 000   24.165
      1 000 24.165
      1 000 24.165
02/04/2026 17:36:32.873 4   24.17
      4 24.17
      4 24.17
02/04/2026 17:29:01.200 1   24.05
      1 24.05
      1 24.05
02/04/2026 17:28:51.261 45   24.05
      45 24.05
      45 24.05
02/04/2026 17:19:54.650 13   24.09
      13 24.09
      13 24.09
02/04/2026 17:17:59.127 214   24.09
      214 24.09
      214 24.09
02/04/2026 17:16:04.310 7   24.075
      7 24.075
      7 24.075
02/04/2026 17:10:07.114 1   24.08
      1 24.08
      1 24.08
02/04/2026 17:02:09.661 1   24.075
      1 24.075
      1 24.075
02/04/2026 17:01:42.620 114   24.065
      114 24.065
      114 24.065
02/04/2026 16:53:58.983 261   24.055
      261 24.055
      261 24.055
02/04/2026 16:53:04.131 2 000   24.055
      2 000 24.055
      2 000 24.055
02/04/2026 16:48:52.830 100   24.05
      100 24.05
      100 24.05
02/04/2026 16:33:10.473 8   23.955
      8 23.955
      8 23.955
02/04/2026 16:30:01.315 3   23.93
      3 23.93
      3 23.93
02/04/2026 16:29:57.142 1   23.94
      1 23.94
      1 23.94
02/04/2026 15:45:46.541 1   23.865
      1 23.865
      1 23.865
02/04/2026 15:40:02.193 420   23.84
      420 23.84
      420 23.84
02/04/2026 15:36:07.628 1   23.855
      1 23.855
      1 23.855
02/04/2026 15:13:47.460 200   23.835
      200 23.835
      200 23.835
02/04/2026 14:59:28.200 10   23.86
      10 23.86
      10 23.86
02/04/2026 14:56:49.096 15   23.875
      15 23.875
      15 23.875
02/04/2026 14:51:28.172 11   23.88
      11 23.88
      11 23.88
02/04/2026 14:21:11.745 20   23.815
      20 23.815
      20 23.815
02/04/2026 14:02:34.971 526   23.83
      526 23.83
      526 23.83
02/04/2026 13:40:41.108 1   23.865
      1 23.865
      1 23.865
02/04/2026 13:40:40.418 10   23.865
      10 23.865
      10 23.865
02/04/2026 13:28:17.942 20   23.885
      20 23.885
      20 23.885
02/04/2026 13:04:40.064 2   23.92
      2 23.92
      2 23.92
02/04/2026 12:43:46.102 114   23.90
      114 23.90
      114 23.90
02/04/2026 12:43:00.638 4   23.90
      4 23.90
      4 23.90
02/04/2026 12:32:29.158 100   23.89
      100 23.89
      100 23.89
02/04/2026 12:09:59.696 5   23.93
      5 23.93
      5 23.93
02/04/2026 11:44:28.287 9   23.94
      9 23.94
      9 23.94
02/04/2026 11:32:20.770 19   23.945
      19 23.945
      19 23.945
02/04/2026 11:30:32.416 1   23.95
      1 23.95
      1 23.95
02/04/2026 11:23:07.440 4   23.945
      4 23.945
      4 23.945
02/04/2026 11:23:05.560 50   23.945
      50 23.945
      50 23.945
02/04/2026 11:05:42.266 3   23.97
      3 23.97
      3 23.97
02/04/2026 10:47:01.319 3   23.975
      3 23.975
      3 23.975
02/04/2026 10:46:49.667 5   23.99
      5 23.99
      5 23.99
02/04/2026 10:44:58.186 43   23.98
      43 23.98
      43 23.98
02/04/2026 10:41:43.422 1   23.98
      1 23.98
      1 23.98
02/04/2026 10:35:50.172 42   23.98
      42 23.98
      42 23.98
02/04/2026 10:35:22.169 100   23.99
      100 23.99
      100 23.99
02/04/2026 10:31:01.573 38   23.985
      38 23.985
      38 23.985
02/04/2026 10:30:55.832 22   23.985
      22 23.985
      22 23.985
02/04/2026 10:26:51.417 42   23.96
      42 23.96
      42 23.96
02/04/2026 10:25:19.677 500   23.96
      500 23.96
      500 23.96
02/04/2026 10:24:57.825 200   23.97
      200 23.97
      200 23.97
02/04/2026 10:10:31.241 104   23.965
      104 23.965
      104 23.965
02/04/2026 10:09:36.791 11   23.965
      11 23.965
      11 23.965
02/04/2026 10:07:52.402 1   23.97
      1 23.97
      1 23.97
02/04/2026 10:05:02.601 3   23.955
      3 23.955
      3 23.955
02/04/2026 10:04:44.712 3   23.97
      3 23.97
      3 23.97
02/04/2026 10:02:46.352 1   23.96
      1 23.96
      1 23.96
02/04/2026 10:01:34.946 2   23.97
      2 23.97
      2 23.97
02/04/2026 09:58:14.754 1   23.99
      1 23.99
      1 23.99
02/04/2026 09:56:01.581 3   23.955
      3 23.955
      3 23.955
02/04/2026 09:55:51.784 1   23.965
      1 23.965
      1 23.965
02/04/2026 09:54:06.686 106   23.97
      106 23.97
      106 23.97
02/04/2026 09:52:43.468 21   23.965
      21 23.965
      21 23.965
02/04/2026 09:51:03.182 2   23.96
      2 23.96
      2 23.96
02/04/2026 09:49:22.726 3   23.965
      3 23.965
      3 23.965
02/04/2026 09:45:13.461 2   23.935
      2 23.935
      2 23.935
02/04/2026 09:44:28.247 90   23.925
      90 23.925
      90 23.925
02/04/2026 09:39:31.522 3   23.905
      3 23.905
      3 23.905
02/04/2026 09:39:17.453 27   23.905
      27 23.905
      27 23.905
02/04/2026 09:39:11.700 7   23.91
      7 23.91
      7 23.91
02/04/2026 09:35:45.018 1   23.90
      1 23.90
      1 23.90
02/04/2026 09:33:43.429 7   23.905
      7 23.905
      7 23.905
02/04/2026 09:32:33.612 9   23.905
      9 23.905
      9 23.905
02/04/2026 09:30:27.045 1   23.915
      1 23.915
      1 23.915
02/04/2026 09:30:13.692 2   23.915
      2 23.915
      2 23.915
02/04/2026 09:27:45.943 200   23.90
      200 23.90
      200 23.90
02/04/2026 09:25:04.570 2   23.90
      2 23.90
      2 23.90
02/04/2026 09:19:36.373 100   23.92
      100 23.92
      100 23.92
02/04/2026 09:19:01.455 3   23.925
      3 23.925
      3 23.925
02/04/2026 09:18:31.867 5   23.93
      5 23.93
      5 23.93
02/04/2026 09:16:16.114 1   23.925
      1 23.925
      1 23.925
02/04/2026 09:15:16.312 1   23.915
      1 23.915
      1 23.915
02/04/2026 09:14:52.972 40   23.905
      40 23.905
      40 23.905
02/04/2026 09:14:29.363 49   23.86
      49 23.86
      49 23.86
02/04/2026 09:11:32.623 1   23.895
      1 23.895
      1 23.895
02/04/2026 09:11:31.883 3   23.875
      3 23.875
      3 23.875
02/04/2026 09:11:10.786 1   23.885
      1 23.885
      1 23.885
02/04/2026 09:11:04.739 1   23.89
      1 23.89
      1 23.89
02/04/2026 09:09:37.708 1   23.89
      1 23.89
      1 23.89
02/04/2026 09:08:05.223 1   23.905
      1 23.905
      1 23.905
02/04/2026 09:06:01.602 3   23.86
      3 23.86
      3 23.86
02/04/2026 09:05:42.602 1   23.885
      1 23.885
      1 23.885
02/04/2026 09:05:04.590 1   23.89
      1 23.89
      1 23.89
02/04/2026 09:04:59.074 400   23.615
      400 23.615
      400 23.615
02/04/2026 08:51:26.267 3   23.64
      3 23.64
      3 23.64
02/04/2026 08:17:04.234 26   23.485
      26 23.485
      26 23.485
02/04/2026 08:13:17.963 1   23.625
      1 23.625
      1 23.625
02/04/2026 08:01:02.393 3   23.50
      3 23.50
      3 23.50
02/04/2026 08:00:44.153 7   23.645
      6 23.645
      7 23.645
      1 23.645
02/04/2026 07:44:30.145 1   23.625
      1 23.625
      1 23.625
02/04/2026 07:38:17.847 1   23.625
      1 23.625
      1 23.625
02/04/2026 07:32:26.377 2   23.665
      1 23.665
      2 23.665
      1 23.665
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM