iShs Euro Dividend UCITS ETF

125

125

25.095

Date Time Volume Order Volume Price
15/05/2026 21:00:40.802 1   25.095
      1 25.095
      1 25.095
15/05/2026 20:49:20.183 3   25.09
      3 25.09
      3 25.09
15/05/2026 20:30:55.809 1   25.095
      1 25.095
      1 25.095
15/05/2026 20:30:22.130 4   25.04
      4 25.04
      4 25.04
15/05/2026 20:20:25.201 12   25.035
      12 25.035
      12 25.035
15/05/2026 20:18:30.460 100   25.10
      100 25.10
      100 25.10
15/05/2026 20:11:35.717 6   25.065
      6 25.065
      6 25.065
15/05/2026 20:06:17.394 135   25.135
      135 25.135
      135 25.135
15/05/2026 19:58:45.945 3   25.065
      3 25.065
      3 25.065
15/05/2026 19:58:25.025 40   25.125
      40 25.125
      40 25.125
15/05/2026 19:53:40.974 13   25.065
      13 25.065
      13 25.065
15/05/2026 19:40:59.481 25   25.065
      25 25.065
      25 25.065
15/05/2026 19:17:36.686 1   25.045
      1 25.045
      1 25.045
15/05/2026 19:15:44.339 1   25.105
      1 25.105
      1 25.105
15/05/2026 19:08:59.834 40   25.105
      40 25.105
      40 25.105
15/05/2026 18:22:02.611 3   25.085
      3 25.085
      3 25.085
15/05/2026 18:19:57.536 45   25.01
      45 25.01
      45 25.01
15/05/2026 18:00:40.827 7   25.075
      7 25.075
      7 25.075
15/05/2026 17:56:35.499 10   25.045
      10 25.045
      10 25.045
15/05/2026 17:49:05.261 1   25.075
      1 25.075
      1 25.075
15/05/2026 17:43:54.355 1   25.10
      1 25.10
      1 25.10
15/05/2026 17:39:20.487 80   25.115
      80 25.115
      80 25.115
15/05/2026 17:36:54.956 45   25.13
      45 25.13
      45 25.13
15/05/2026 17:35:32.745 20   25.13
      20 25.13
      20 25.13
15/05/2026 17:20:44.742 4   25.11
      4 25.11
      4 25.11
15/05/2026 16:51:19.851 25   25.13
      25 25.13
      25 25.13
15/05/2026 16:41:45.805 3   25.135
      3 25.135
      3 25.135
15/05/2026 16:41:20.781 1   25.15
      1 25.15
      1 25.15
15/05/2026 16:22:43.115 195   25.14
      195 25.14
      195 25.14
15/05/2026 16:12:29.363 6   25.11
      6 25.11
      6 25.11
15/05/2026 16:03:55.674 10   25.125
      10 25.125
      10 25.125
15/05/2026 16:00:02.013 1   25.155
      1 25.155
      1 25.155
15/05/2026 15:49:40.190 1   25.145
      1 25.145
      1 25.145
15/05/2026 15:45:38.698 1   25.13
      1 25.13
      1 25.13
15/05/2026 15:41:18.212 1   25.165
      1 25.165
      1 25.165
15/05/2026 15:40:16.269 1   25.175
      1 25.175
      1 25.175
15/05/2026 15:36:10.410 426   25.185
      426 25.185
      426 25.185
15/05/2026 15:35:01.517 4   25.18
      4 25.18
      4 25.18
15/05/2026 15:32:57.809 470   25.185
      470 25.185
      470 25.185
15/05/2026 15:30:33.206 2   25.205
      2 25.205
      2 25.205
15/05/2026 15:28:16.290 2   25.205
      2 25.205
      2 25.205
15/05/2026 15:26:52.320 2   25.20
      2 25.20
      2 25.20
15/05/2026 15:23:13.497 1   25.175
      1 25.175
      1 25.175
15/05/2026 15:21:40.702 1   25.185
      1 25.185
      1 25.185
15/05/2026 15:21:39.839 1   25.19
      1 25.19
      1 25.19
15/05/2026 15:01:52.034 1   25.13
      1 25.13
      1 25.13
15/05/2026 15:00:01.184 14   25.125
      14 25.125
      14 25.125
15/05/2026 14:56:42.471 1   25.135
      1 25.135
      1 25.135
15/05/2026 14:49:12.227 20   25.10
      20 25.10
      20 25.10
15/05/2026 14:47:24.821 8   25.105
      8 25.105
      8 25.105
15/05/2026 14:41:23.780 20   25.11
      20 25.11
      20 25.11
15/05/2026 14:30:21.723 171   25.10
      171 25.10
      171 25.10
15/05/2026 14:30:05.365 1   25.155
      1 25.155
      1 25.155
15/05/2026 14:03:07.676 12   25.13
      12 25.13
      12 25.13
15/05/2026 13:49:49.573 357   25.145
      357 25.145
      357 25.145
15/05/2026 13:45:12.390 150   25.15
      150 25.15
      150 25.15
15/05/2026 13:39:18.978 4   25.165
      4 25.165
      4 25.165
15/05/2026 13:06:31.206 5   25.20
      5 25.20
      5 25.20
15/05/2026 12:45:28.903 30   25.18
      30 25.18
      30 25.18
15/05/2026 12:28:40.306 1   25.15
      1 25.15
      1 25.15
15/05/2026 12:27:15.630 3   25.145
      3 25.145
      3 25.145
15/05/2026 12:26:43.965 1   25.17
      1 25.17
      1 25.17
15/05/2026 12:04:56.579 284   25.15
      284 25.15
      284 25.15
15/05/2026 11:37:26.035 1   25.165
      1 25.165
      1 25.165
15/05/2026 11:36:43.780 1   25.165
      1 25.165
      1 25.165
15/05/2026 11:23:54.028 50   25.175
      50 25.175
      50 25.175
15/05/2026 10:34:53.524 2   25.16
      2 25.16
      2 25.16
15/05/2026 10:33:51.666 4   25.155
      4 25.155
      4 25.155
15/05/2026 10:30:04.349 1   25.19
      1 25.19
      1 25.19
15/05/2026 10:29:26.026 45   25.19
      45 25.19
      45 25.19
15/05/2026 10:03:32.248 1   25.28
      1 25.28
      1 25.28
15/05/2026 09:56:26.288 2   25.305
      2 25.305
      2 25.305
15/05/2026 09:56:23.790 1   25.305
      1 25.305
      1 25.305
15/05/2026 09:56:23.318 269   25.305
      269 25.305
      269 25.305
15/05/2026 09:46:16.040 3   25.295
      3 25.295
      3 25.295
15/05/2026 09:46:03.622 1   25.305
      1 25.305
      1 25.305
15/05/2026 09:44:19.011 154   25.30
      154 25.30
      154 25.30
15/05/2026 09:41:40.907 1   25.305
      1 25.305
      1 25.305
15/05/2026 09:40:12.190 1   25.31
      1 25.31
      1 25.31
15/05/2026 09:38:09.842 688   25.31
      688 25.31
      688 25.31
15/05/2026 09:37:16.702 3   25.305
      3 25.305
      3 25.305
15/05/2026 09:37:12.516 1   25.315
      1 25.315
      1 25.315
15/05/2026 09:35:02.598 10   25.315
      10 25.315
      10 25.315
15/05/2026 09:33:02.004 1   25.325
      1 25.325
      1 25.325
15/05/2026 09:32:06.802 1   25.33
      1 25.33
      1 25.33
15/05/2026 09:32:04.311 4   25.33
      4 25.33
      4 25.33
15/05/2026 09:31:40.625 1   25.34
      1 25.34
      1 25.34
15/05/2026 09:30:39.517 4   25.35
      4 25.35
      4 25.35
15/05/2026 09:30:21.542 32   25.345
      32 25.345
      32 25.345
15/05/2026 09:30:15.425 235   25.35
      235 25.35
      235 25.35
15/05/2026 09:28:46.157 3   25.335
      3 25.335
      3 25.335
15/05/2026 09:28:33.685 1   25.345
      1 25.345
      1 25.345
15/05/2026 09:25:12.239 1   25.345
      1 25.345
      1 25.345
15/05/2026 09:25:10.354 1   25.35
      1 25.35
      1 25.35
15/05/2026 09:21:25.181 9   25.35
      9 25.35
      9 25.35
15/05/2026 09:21:18.353 1   25.35
      1 25.35
      1 25.35
15/05/2026 09:18:44.611 1   25.355
      1 25.355
      1 25.355
15/05/2026 09:16:16.012 3   25.35
      3 25.35
      3 25.35
15/05/2026 09:16:13.565 1   25.36
      1 25.36
      1 25.36
15/05/2026 09:15:45.770 1   25.365
      1 25.365
      1 25.365
15/05/2026 09:15:44.928 1   25.35
      1 25.35
      1 25.35
15/05/2026 09:15:25.610 1   25.36
      1 25.36
      1 25.36
15/05/2026 09:15:24.955 4   25.36
      4 25.36
      4 25.36
15/05/2026 09:13:46.498 1   25.325
      1 25.325
      1 25.325
15/05/2026 09:12:15.925 3   25.315
      3 25.315
      3 25.315
15/05/2026 09:11:44.903 1   25.335
      1 25.335
      1 25.335
15/05/2026 09:11:42.229 5   25.33
      5 25.33
      5 25.33
15/05/2026 09:10:32.323 1   25.34
      1 25.34
      1 25.34
15/05/2026 09:10:06.800 1   25.33
      1 25.33
      1 25.33
15/05/2026 09:07:39.745 20   25.33
      20 25.33
      20 25.33
15/05/2026 09:05:37.797 1   25.325
      1 25.325
      1 25.325
15/05/2026 09:05:17.092 3   25.31
      3 25.31
      3 25.31
15/05/2026 09:05:08.492 1   25.335
      1 25.335
      1 25.335
15/05/2026 09:05:08.412 1   25.335
      1 25.335
      1 25.335
15/05/2026 09:05:08.202 3   25.335
      3 25.335
      3 25.335
15/05/2026 09:05:06.769 79   25.335
      79 25.335
      79 25.335
15/05/2026 09:05:05.536 9   25.33
      9 25.33
      9 25.33
15/05/2026 09:04:51.006 5   25.32
      4 25.32
      5 25.32
      1 25.32
15/05/2026 08:47:50.746 2   25.15
      2 25.15
      2 25.15
15/05/2026 08:45:13.544 20   25.06
      20 25.06
      20 25.06
15/05/2026 08:31:12.148 8   25.14
      8 25.14
      8 25.14
15/05/2026 08:15:48.837 2   25.10
      2 25.10
      2 25.10
15/05/2026 08:00:32.117 84   24.955
      84 24.955
      84 24.955
15/05/2026 08:00:20.564 3   25.05
      3 25.05
      3 25.05
15/05/2026 07:36:23.844 4   25.06
      4 25.06
      4 25.06
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM