iShs MSCI World UCITS ETF

154

154

92.798

Date Time Volume Order Volume Price
14/08/2026 21:28:31.972 53   92.798
      53 92.798
      53 92.798
14/08/2026 21:19:04.465 45   92.474
      45 92.474
      45 92.474
14/08/2026 20:51:43.573 4   92.798
      4 92.798
      4 92.798
14/08/2026 20:17:53.167 1   92.798
      1 92.798
      1 92.798
14/08/2026 20:17:51.947 2   92.798
      2 92.798
      2 92.798
14/08/2026 20:14:49.665 10   92.798
      10 92.798
      10 92.798
14/08/2026 20:14:10.340 10   92.798
      10 92.798
      10 92.798
14/08/2026 20:05:18.683 3   92.492
      3 92.492
      3 92.492
14/08/2026 20:05:12.949 1   92.798
      1 92.798
      1 92.798
14/08/2026 19:30:56.804 16   92.776
      16 92.776
      16 92.776
14/08/2026 19:06:43.241 1   92.44
      1 92.44
      1 92.44
14/08/2026 18:58:11.165 1   92.726
      1 92.726
      1 92.726
14/08/2026 18:44:12.911 4   92.758
      4 92.758
      4 92.758
14/08/2026 18:22:44.392 2   92.442
      2 92.442
      2 92.442
14/08/2026 17:56:02.432 190   92.368
      190 92.368
      190 92.368
14/08/2026 17:45:45.341 22   92.694
      22 92.694
      22 92.694
14/08/2026 17:40:38.813 2   92.352
      2 92.352
      2 92.352
14/08/2026 17:24:11.441 4   92.52
      4 92.52
      4 92.52
14/08/2026 16:46:39.317 2   92.616
      2 92.616
      2 92.616
14/08/2026 16:45:38.065 1   92.614
      1 92.614
      1 92.614
14/08/2026 16:05:13.531 3   92.772
      3 92.772
      3 92.772
14/08/2026 15:52:20.529 30   92.74
      30 92.74
      30 92.74
14/08/2026 15:46:41.731 15   92.722
      15 92.722
      15 92.722
14/08/2026 15:44:29.569 100   92.768
      100 92.768
      100 92.768
14/08/2026 15:41:01.722 3   92.728
      3 92.728
      3 92.728
14/08/2026 15:38:13.606 4   92.774
      4 92.774
      4 92.774
14/08/2026 15:37:48.094 191   92.738
      191 92.738
      191 92.738
14/08/2026 15:37:21.303 1   92.764
      1 92.764
      1 92.764
14/08/2026 15:36:39.599 1   92.772
      1 92.772
      1 92.772
14/08/2026 15:36:08.080 1   92.796
      1 92.796
      1 92.796
14/08/2026 15:32:12.439 28   92.858
      28 92.858
      28 92.858
14/08/2026 15:27:09.753 3   92.852
      3 92.852
      3 92.852
14/08/2026 15:25:00.408 82   92.87
      82 92.87
      82 92.87
14/08/2026 15:19:40.125 2   92.858
      2 92.858
      2 92.858
14/08/2026 15:13:45.668 102   92.87
      102 92.87
      102 92.87
14/08/2026 15:05:27.893 10   92.93
      10 92.93
      10 92.93
14/08/2026 14:44:06.944 1   92.884
      1 92.884
      1 92.884
14/08/2026 14:32:13.320 1   92.876
      1 92.876
      1 92.876
14/08/2026 14:31:48.142 1   92.87
      1 92.87
      1 92.87
14/08/2026 14:31:07.401 3   92.848
      3 92.848
      3 92.848
14/08/2026 14:30:44.624 2   92.868
      2 92.868
      2 92.868
14/08/2026 14:29:31.521 10   92.902
      10 92.902
      10 92.902
14/08/2026 14:27:10.149 23   92.86
      23 92.86
      23 92.86
14/08/2026 14:17:49.528 1   92.868
      1 92.868
      1 92.868
14/08/2026 14:09:45.983 5   92.91
      5 92.91
      5 92.91
14/08/2026 13:58:26.332 2   92.922
      2 92.922
      2 92.922
14/08/2026 13:55:57.670 3   92.904
      3 92.904
      3 92.904
14/08/2026 13:44:33.264 1 000   92.90
      1 000 92.90
      1 000 92.90
14/08/2026 13:38:35.122 25   92.906
      25 92.906
      25 92.906
14/08/2026 13:38:03.000 60   92.882
      60 92.882
      60 92.882
14/08/2026 13:27:02.830 16   92.944
      16 92.944
      16 92.944
14/08/2026 13:18:26.889 5   92.922
      5 92.922
      5 92.922
14/08/2026 13:05:49.410 48   92.964
      48 92.964
      48 92.964
14/08/2026 12:59:42.931 200   92.954
      200 92.954
      200 92.954
14/08/2026 12:39:29.558 4   92.962
      4 92.962
      4 92.962
14/08/2026 12:24:03.238 4   92.97
      4 92.97
      4 92.97
14/08/2026 12:23:51.746 5   92.97
      5 92.97
      5 92.97
14/08/2026 12:21:41.634 38   92.974
      38 92.974
      38 92.974
14/08/2026 12:17:48.652 3   92.982
      3 92.982
      3 92.982
14/08/2026 12:11:22.170 28   92.998
      28 92.998
      28 92.998
14/08/2026 12:07:47.798 120   92.984
      120 92.984
      120 92.984
14/08/2026 12:03:52.122 15   92.998
      15 92.998
      15 92.998
14/08/2026 11:56:25.272 50   92.96
      50 92.96
      50 92.96
14/08/2026 11:36:47.189 3   92.926
      3 92.926
      3 92.926
14/08/2026 11:36:26.978 1   92.948
      1 92.948
      1 92.948
14/08/2026 11:32:46.827 1   92.948
      1 92.948
      1 92.948
14/08/2026 11:30:35.916 2   92.922
      2 92.922
      2 92.922
14/08/2026 11:26:55.922 57   92.938
      57 92.938
      57 92.938
14/08/2026 11:26:06.091 22   92.942
      22 92.942
      22 92.942
14/08/2026 11:13:50.272 5   92.912
      5 92.912
      5 92.912
14/08/2026 10:57:59.084 530   92.942
      530 92.942
      530 92.942
14/08/2026 10:56:24.583 5   92.944
      5 92.944
      5 92.944
14/08/2026 10:54:44.565 280   92.946
      280 92.946
      280 92.946
14/08/2026 10:50:06.191 2   92.956
      2 92.956
      2 92.956
14/08/2026 10:36:06.195 4   92.93
      4 92.93
      4 92.93
14/08/2026 10:30:32.703 5   92.942
      5 92.942
      5 92.942
14/08/2026 10:23:16.665 450   92.896
      450 92.896
      450 92.896
14/08/2026 10:12:58.931 107   92.884
      107 92.884
      107 92.884
14/08/2026 10:12:13.458 1   92.874
      1 92.874
      1 92.874
14/08/2026 10:09:34.973 20   92.892
      20 92.892
      20 92.892
14/08/2026 10:08:14.123 2   92.87
      2 92.87
      2 92.87
14/08/2026 10:02:00.459 2   92.912
      2 92.912
      2 92.912
14/08/2026 09:59:09.150 1   92.926
      1 92.926
      1 92.926
14/08/2026 09:54:01.030 2   92.96
      2 92.96
      2 92.96
14/08/2026 09:52:06.734 375   92.948
      375 92.948
      375 92.948
14/08/2026 09:45:06.863 150   92.958
      150 92.958
      150 92.958
14/08/2026 09:44:25.499 1   92.964
      1 92.964
      1 92.964
14/08/2026 09:43:51.487 1   92.932
      1 92.932
      1 92.932
14/08/2026 09:42:35.584 3   92.952
      3 92.952
      3 92.952
14/08/2026 09:41:47.190 3   92.932
      3 92.932
      3 92.932
14/08/2026 09:41:35.252 1   92.95
      1 92.95
      1 92.95
14/08/2026 09:41:32.136 20   92.934
      20 92.934
      20 92.934
14/08/2026 09:40:35.744 1   92.952
      1 92.952
      1 92.952
14/08/2026 09:40:17.956 3   92.936
      3 92.936
      3 92.936
14/08/2026 09:40:16.298 1   92.952
      1 92.952
      1 92.952
14/08/2026 09:40:15.528 1   92.952
      1 92.952
      1 92.952
14/08/2026 09:40:04.980 1   92.95
      1 92.95
      1 92.95
14/08/2026 09:39:43.695 1   92.948
      1 92.948
      1 92.948
14/08/2026 09:38:16.483 6   92.95
      6 92.95
      6 92.95
14/08/2026 09:36:17.988 3   92.948
      3 92.948
      3 92.948
14/08/2026 09:36:05.216 2   92.964
      2 92.964
      2 92.964
14/08/2026 09:34:44.780 1   92.99
      1 92.99
      1 92.99
14/08/2026 09:34:42.929 1   92.974
      1 92.974
      1 92.974
14/08/2026 09:34:04.162 2   92.97
      2 92.97
      2 92.97
14/08/2026 09:33:17.736 3   92.958
      3 92.958
      3 92.958
14/08/2026 09:33:03.765 3   92.976
      3 92.976
      3 92.976
14/08/2026 09:32:35.953 2   92.964
      2 92.964
      2 92.964
14/08/2026 09:32:24.528 50   92.96
      50 92.96
      50 92.96
14/08/2026 09:32:04.782 1   92.962
      1 92.962
      1 92.962
14/08/2026 09:31:37.786 1   92.96
      1 92.96
      1 92.96
14/08/2026 09:31:17.594 3   92.938
      3 92.938
      3 92.938
14/08/2026 09:30:46.049 1   92.956
      1 92.956
      1 92.956
14/08/2026 09:30:15.513 6   92.94
      6 92.94
      6 92.94
14/08/2026 09:30:06.994 1   92.96
      1 92.96
      1 92.96
14/08/2026 09:29:41.144 1   92.948
      1 92.948
      1 92.948
14/08/2026 09:23:36.105 1   92.95
      1 92.95
      1 92.95
14/08/2026 09:18:17.708 3   92.944
      3 92.944
      3 92.944
14/08/2026 09:18:09.058 3   92.96
      3 92.96
      3 92.96
14/08/2026 09:18:03.950 1   92.972
      1 92.972
      1 92.972
14/08/2026 09:13:46.236 1   92.97
      1 92.97
      1 92.97
14/08/2026 09:13:18.418 3   92.94
      3 92.94
      3 92.94
14/08/2026 09:13:14.595 1   92.956
      1 92.956
      1 92.956
14/08/2026 09:11:18.187 1   92.99
      1 92.99
      1 92.99
14/08/2026 09:10:18.953 1   92.996
      1 92.996
      1 92.996
14/08/2026 09:07:15.431 1   93.01
      1 93.01
      1 93.01
14/08/2026 09:05:03.751 1   93.008
      1 93.008
      1 93.008
14/08/2026 09:04:47.698 3   92.836
      3 92.836
      3 92.836
14/08/2026 09:04:43.140 1   93.154
      1 93.154
      1 93.154
14/08/2026 09:04:07.963 1   93.148
      1 93.148
      1 93.148
14/08/2026 09:01:35.914 2   92.838
      2 92.838
      2 92.838
14/08/2026 09:01:07.669 1   93.154
      1 93.154
      1 93.154
14/08/2026 09:00:17.942 3   92.842
      3 92.842
      3 92.842
14/08/2026 09:00:04.717 1   93.156
      1 93.156
      1 93.156
14/08/2026 08:47:13.686 1   93.174
      1 93.174
      1 93.174
14/08/2026 08:44:18.154 100   92.84
      100 92.84
      100 92.84
14/08/2026 08:42:16.937 25   92.846
      25 92.846
      25 92.846
14/08/2026 08:37:32.066 10   92.85
      10 92.85
      10 92.85
14/08/2026 08:36:58.925 6   92.846
      6 92.846
      6 92.846
14/08/2026 08:36:50.970 1   93.162
      1 93.162
      1 93.162
14/08/2026 08:29:06.691 1   93.19
      1 93.19
      1 93.19
14/08/2026 08:25:04.892 22   93.192
      22 93.192
      22 93.192
14/08/2026 08:24:15.528 323   93.186
      323 93.186
      323 93.186
14/08/2026 08:09:25.608 41   92.854
      41 92.854
      41 92.854
14/08/2026 08:07:30.310 100   92.852
      100 92.852
      100 92.852
14/08/2026 08:04:03.870 6   93.176
      6 93.176
      6 93.176
14/08/2026 08:03:53.889 5   92.86
      5 92.86
      5 92.86
14/08/2026 08:01:36.827 31   92.872
      31 92.872
      31 92.872
14/08/2026 08:00:56.864 1   93.196
      1 93.196
      1 93.196
14/08/2026 08:00:20.393 3   92.878
      3 92.878
      3 92.878
14/08/2026 08:00:16.720 1   92.876
      1 92.876
      1 92.876
14/08/2026 08:00:01.714 2   93.202
      2 93.202
      2 93.202
14/08/2026 07:46:15.382 9   93.21
      9 93.21
      9 93.21
14/08/2026 07:41:07.434 600   92.93
      600 92.93
      550 92.93
      50 92.93
14/08/2026 07:35:51.120 20   92.89
      20 92.89
      20 92.89
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM