iShs MSCI World UCITS ETF

220

188

80.9979

Date Time Volume Order Volume Price
16/02/2026 16:25:48.824 2   80.9979
      2 80.9979
      2 80.9979
16/02/2026 16:25:05.675 135   80.9641
      135 80.9641
      135 80.9641
16/02/2026 16:13:59.068 1   81.0659
      1 81.0659
      1 81.0659
16/02/2026 16:00:05.070 24   81.0599
      24 81.0599
      24 81.0599
16/02/2026 15:53:15.018 24   81.0279
      24 81.0279
      24 81.0279
16/02/2026 15:48:59.458 125   80.9879
      125 80.9879
      125 80.9879
16/02/2026 15:45:31.787 2   80.9419
      2 80.9419
      2 80.9419
16/02/2026 15:38:26.793 4   81.0161
      4 81.0161
      4 81.0161
16/02/2026 15:36:09.565 2 713   81.0259
      2 713 81.0259
      2 713 81.0259
16/02/2026 15:34:15.391 40   80.9959
      40 80.9959
      40 80.9959
16/02/2026 15:23:25.649 20   81.0241
      20 81.0241
      20 81.0241
16/02/2026 15:21:44.236 1 000   81.0519
      1 000 81.0519
      1 000 81.0519
16/02/2026 15:16:09.296 100   81.0461
      100 81.0461
      100 81.0461
16/02/2026 15:15:24.254 615   81.0739
      615 81.0739
      615 81.0739
16/02/2026 14:50:24.550 1   81.2159
      1 81.2159
      1 81.2159
16/02/2026 14:40:47.933 369   81.2479
      369 81.2479
      369 81.2479
16/02/2026 14:35:48.225 250   81.2499
      250 81.2499
      250 81.2499
16/02/2026 14:33:50.931 24   81.2281
      24 81.2281
      20 81.2281
      4 81.2281
16/02/2026 14:31:06.461 6   81.2181
      6 81.2181
      6 81.2181
16/02/2026 14:09:34.368 10   81.1661
      10 81.1661
      10 81.1661
16/02/2026 14:04:23.213 60   81.1581
      60 81.1581
      60 81.1581
16/02/2026 13:37:29.814 15   81.1961
      15 81.1961
      15 81.1961
16/02/2026 13:35:43.977 2   81.2339
      2 81.2339
      2 81.2339
16/02/2026 13:35:16.879 5   81.2339
      5 81.2339
      5 81.2339
16/02/2026 13:32:24.472 35   81.1961
      35 81.1961
      35 81.1961
16/02/2026 13:32:03.224 12   81.2259
      12 81.2259
      12 81.2259
16/02/2026 13:22:31.654 10   81.2299
      10 81.2299
      10 81.2299
16/02/2026 13:17:25.889 1   81.2039
      1 81.2039
      1 81.2039
16/02/2026 13:12:19.449 1   81.2207
      1 81.2207
      1 81.2207
16/02/2026 13:12:11.784 18   81.2247
      18 81.2247
      18 81.2247
16/02/2026 13:10:38.268 1   81.1959
      1 81.1959
      1 81.1959
16/02/2026 13:10:02.393 1   81.1641
      1 81.1641
      1 81.1641
16/02/2026 12:41:06.490 1   81.1601
      1 81.1601
      1 81.1601
16/02/2026 12:38:34.521 35   81.1441
      35 81.1441
      35 81.1441
16/02/2026 12:32:25.704 1   81.1541
      1 81.1541
      1 81.1541
16/02/2026 12:11:03.174 120   81.1259
      120 81.1259
      120 81.1259
16/02/2026 12:08:24.585 1   81.1639
      1 81.1639
      1 81.1639
16/02/2026 12:04:40.374 29   81.1479
      29 81.1479
      29 81.1479
16/02/2026 12:04:37.890 2 218   81.1479
      2 218 81.1479
      2 218 81.1479
16/02/2026 11:57:35.432 35   81.1441
      35 81.1441
      35 81.1441
16/02/2026 11:52:10.606 22   81.1879
      22 81.1879
      22 81.1879
16/02/2026 11:50:57.370 37   81.1761
      37 81.1761
      37 81.1761
16/02/2026 11:41:46.870 387   81.1621
      387 81.1621
      387 81.1621
16/02/2026 11:40:24.861 16   81.1401
      16 81.1401
      16 81.1401
16/02/2026 11:37:07.379 1   81.1521
      1 81.1521
      1 81.1521
16/02/2026 11:22:32.715 1   81.1421
      1 81.1421
      1 81.1421
16/02/2026 11:16:53.088 31   81.1599
      31 81.1599
      31 81.1599
16/02/2026 11:10:22.258 1   81.1959
      1 81.1959
      1 81.1959
16/02/2026 11:02:48.000 1   81.2159
      1 81.2159
      1 81.2159
16/02/2026 10:55:33.485 5   81.2379
      5 81.2379
      5 81.2379
16/02/2026 10:48:14.590 80   81.2301
      80 81.2301
      80 81.2301
16/02/2026 10:45:18.018 19   81.2359
      19 81.2359
      19 81.2359
16/02/2026 10:43:01.807 3   81.2241
      3 81.2241
      3 81.2241
16/02/2026 10:42:59.810 61   81.2241
      61 81.2241
      61 81.2241
16/02/2026 10:42:31.158 1   81.2499
      1 81.2499
      1 81.2499
16/02/2026 10:42:26.450 21   81.2261
      21 81.2261
      21 81.2261
16/02/2026 10:39:06.094 1   81.2579
      1 81.2579
      1 81.2579
16/02/2026 10:36:35.399 2   81.2759
      2 81.2759
      2 81.2759
16/02/2026 10:34:02.471 3   81.2699
      3 81.2699
      3 81.2699
16/02/2026 10:34:02.217 3   81.2441
      3 81.2441
      3 81.2441
16/02/2026 10:33:37.893 1   81.2639
      1 81.2639
      1 81.2639
16/02/2026 10:33:35.314 1   81.2659
      1 81.2659
      1 81.2659
16/02/2026 10:33:10.393 1   81.2659
      1 81.2659
      1 81.2659
16/02/2026 10:32:35.921 5   81.2639
      5 81.2639
      5 81.2639
16/02/2026 10:31:02.922 1   81.2599
      1 81.2599
      1 81.2599
16/02/2026 10:31:01.710 4   81.2381
      4 81.2381
      4 81.2381
16/02/2026 10:30:46.380 1   81.2579
      1 81.2579
      1 81.2579
16/02/2026 10:30:43.892 1   81.2579
      1 81.2579
      1 81.2579
16/02/2026 10:30:35.602 4   81.2859
      4 81.2859
      4 81.2859
16/02/2026 10:30:17.150 7   81.2361
      7 81.2361
      7 81.2361
16/02/2026 10:30:02.919 11   81.2341
      11 81.2341
      11 81.2341
16/02/2026 10:28:15.389 1   81.2779
      1 81.2779
      1 81.2779
16/02/2026 10:28:10.580 1   81.2739
      1 81.2739
      1 81.2739
16/02/2026 10:27:33.333 163   81.25
      150 81.25
      13 81.25
      163 81.25
16/02/2026 10:25:07.471 1   81.2299
      1 81.2299
      1 81.2299
16/02/2026 10:24:31.844 3   81.1861
      3 81.1861
      3 81.1861
16/02/2026 10:24:23.289 200   81.1961
      200 81.1961
      200 81.1961
16/02/2026 10:24:01.685 1   81.2279
      1 81.2279
      1 81.2279
16/02/2026 10:23:34.517 4   81.2319
      4 81.2319
      4 81.2319
16/02/2026 10:23:33.646 15   81.2359
      15 81.2359
      15 81.2359
16/02/2026 10:23:16.013 2   81.2279
      2 81.2279
      2 81.2279
16/02/2026 10:23:01.724 3   81.1981
      3 81.1981
      3 81.1981
16/02/2026 10:22:45.216 1   81.2279
      1 81.2279
      1 81.2279
16/02/2026 10:22:41.269 1   81.2279
      1 81.2279
      1 81.2279
16/02/2026 10:21:07.062 1   81.2239
      1 81.2239
      1 81.2239
16/02/2026 10:20:41.133 1   81.2259
      1 81.2259
      1 81.2259
16/02/2026 10:19:44.434 4   81.2259
      4 81.2259
      4 81.2259
16/02/2026 10:19:31.918 4   81.1841
      4 81.1841
      4 81.1841
16/02/2026 10:19:13.885 1   81.2259
      1 81.2259
      1 81.2259
16/02/2026 10:19:09.388 3   81.2219
      3 81.2219
      3 81.2219
16/02/2026 10:19:05.851 3   81.2199
      3 81.2199
      3 81.2199
16/02/2026 10:18:36.410 2   81.2119
      2 81.2119
      2 81.2119
16/02/2026 10:16:07.899 1   81.2179
      1 81.2179
      1 81.2179
16/02/2026 10:16:04.819 1   81.2179
      1 81.2179
      1 81.2179
16/02/2026 10:16:02.045 3   81.1761
      3 81.1761
      3 81.1761
16/02/2026 10:15:37.750 1   81.2199
      1 81.2199
      1 81.2199
16/02/2026 10:14:56.113 2   81.2299
      2 81.2299
      2 81.2299
16/02/2026 10:12:11.447 1   81.2279
      1 81.2279
      1 81.2279
16/02/2026 10:10:42.752 1   81.2379
      1 81.2379
      1 81.2379
16/02/2026 10:10:12.031 1   81.2319
      1 81.2319
      1 81.2319
16/02/2026 10:10:01.768 3   81.2081
      3 81.2081
      3 81.2081
16/02/2026 10:09:35.772 1   81.2399
      1 81.2399
      1 81.2399
16/02/2026 10:09:24.559 250   81.2221
      250 81.2221
      250 81.2221
16/02/2026 10:08:08.693 1   81.2179
      1 81.2179
      1 81.2179
16/02/2026 10:08:06.668 1   81.2179
      1 81.2179
      1 81.2179
16/02/2026 10:07:08.995 1   81.2119
      1 81.2119
      1 81.2119
16/02/2026 10:06:01.732 3   81.1821
      3 81.1821
      3 81.1821
16/02/2026 10:05:44.310 2   81.2039
      2 81.2039
      2 81.2039
16/02/2026 10:05:09.267 1   81.2079
      1 81.2079
      1 81.2079
16/02/2026 10:04:59.457 5   81.1781
      5 81.1781
      5 81.1781
16/02/2026 10:04:43.110 1   81.2119
      1 81.2119
      1 81.2119
16/02/2026 10:04:40.989 9   81.1941
      9 81.1941
      9 81.1941
16/02/2026 10:02:04.657 1   81.1939
      1 81.1939
      1 81.1939
16/02/2026 10:01:49.674 1   81.1899
      1 81.1899
      1 81.1899
16/02/2026 10:01:02.268 1   81.1899
      1 81.1899
      1 81.1899
16/02/2026 09:59:31.611 3   81.1741
      3 81.1741
      3 81.1741
16/02/2026 09:59:02.522 1   81.1979
      1 81.1979
      1 81.1979
16/02/2026 09:58:41.744 1   81.1979
      1 81.1979
      1 81.1979
16/02/2026 09:55:30.622 6   81.1621
      6 81.1621
      6 81.1621
16/02/2026 09:55:07.862 61   81.2059
      61 81.2059
      61 81.2059
16/02/2026 09:54:17.024 1   81.1821
      1 81.1821
      1 81.1821
16/02/2026 09:53:39.664 17   81.1921
      17 81.1921
      17 81.1921
16/02/2026 09:51:42.860 1   81.1839
      1 81.1839
      1 81.1839
16/02/2026 09:51:41.396 4   81.1839
      4 81.1839
      4 81.1839
16/02/2026 09:49:49.827 1   81.1661
      1 81.1661
      1 81.1661
16/02/2026 09:47:04.362 1   81.2219
      1 81.2219
      1 81.2219
16/02/2026 09:46:31.743 3   81.1661
      3 81.1661
      3 81.1661
16/02/2026 09:46:02.597 1   81.1999
      1 81.1999
      1 81.1999
16/02/2026 09:44:47.016 2   81.1639
      2 81.1639
      2 81.1639
16/02/2026 09:44:02.453 1   81.2019
      1 81.2019
      1 81.2019
16/02/2026 09:43:37.537 1   81.1659
      1 81.1659
      1 81.1659
16/02/2026 09:42:31.860 3   81.1161
      3 81.1161
      3 81.1161
16/02/2026 09:42:07.531 1   81.1579
      1 81.1579
      1 81.1579
16/02/2026 09:41:54.788 1   81.1181
      1 81.1181
      1 81.1181
16/02/2026 09:40:35.940 75   81.1241
      75 81.1241
      75 81.1241
16/02/2026 09:39:36.920 1   81.1639
      1 81.1639
      1 81.1639
16/02/2026 09:38:13.345 1   81.1139
      1 81.1139
      1 81.1139
16/02/2026 09:37:39.600 3   81.1219
      3 81.1219
      3 81.1219
16/02/2026 09:37:31.814 4   81.0981
      4 81.0981
      4 81.0981
16/02/2026 09:37:15.563 25   81.1099
      25 81.1099
      25 81.1099
16/02/2026 09:37:08.732 1   81.1099
      1 81.1099
      1 81.1099
16/02/2026 09:36:38.278 1   81.1159
      1 81.1159
      1 81.1159
16/02/2026 09:33:05.821 2   81.1479
      2 81.1479
      2 81.1479
16/02/2026 09:31:34.471 1   81.1759
      1 81.1759
      1 81.1759
16/02/2026 09:31:17.473 262   81.1739
      262 81.1739
      262 81.1739
16/02/2026 09:30:56.312 1   81.1739
      1 81.1739
      1 81.1739
16/02/2026 09:30:52.472 72   81.1739
      72 81.1739
      72 81.1739
16/02/2026 09:30:41.926 1 339   81.1619
      1 339 81.1619
      1 339 81.1619
16/02/2026 09:30:06.112 1   81.1499
      1 81.1499
      1 81.1499
16/02/2026 09:27:31.761 3   81.1461
      3 81.1461
      3 81.1461
16/02/2026 09:27:15.320 2   81.1779
      2 81.1779
      2 81.1779
16/02/2026 09:27:14.349 50   81.1601
      50 81.1601
      50 81.1601
16/02/2026 09:27:03.929 1   81.1859
      1 81.1859
      1 81.1859
16/02/2026 09:24:35.901 1   81.1699
      1 81.1699
      1 81.1699
16/02/2026 09:21:34.223 1   81.2139
      1 81.2139
      1 81.2139
16/02/2026 09:18:27.325 100   81.1541
      100 81.1541
      100 81.1541
16/02/2026 09:14:31.877 3   81.1421
      3 81.1421
      3 81.1421
16/02/2026 09:14:05.538 1   81.1579
      1 81.1579
      1 81.1579
16/02/2026 09:12:25.255 2   81.1401
      2 81.1401
      2 81.1401
16/02/2026 09:12:08.726 2   81.1439
      2 81.1439
      2 81.1439
16/02/2026 09:11:11.161 3   81.1759
      3 81.1759
      3 81.1759
16/02/2026 09:11:07.621 1   81.1799
      1 81.1799
      1 81.1799
16/02/2026 09:10:01.782 3   81.1641
      3 81.1641
      3 81.1641
16/02/2026 09:09:34.951 1   81.1759
      1 81.1759
      1 81.1759
16/02/2026 09:07:02.757 1   81.1419
      1 81.1419
      1 81.1419
16/02/2026 09:05:47.180 1   81.167
      1 81.167
      1 81.167
16/02/2026 09:03:54.664 4   81.0974
      4 81.0974
      4 81.0974
16/02/2026 08:59:39.822 3   81.1356
      3 81.1356
      3 81.1356
16/02/2026 08:59:16.791 1   81.2418
      1 81.2418
      1 81.2418
16/02/2026 08:53:03.395 1   81.2339
      1 81.2339
      1 81.2339
16/02/2026 08:52:54.696 1   81.1308
      1 81.1308
      1 81.1308
16/02/2026 08:52:05.946 1   81.1276
      1 81.1276
      1 81.1276
16/02/2026 08:48:49.150 1   81.124
      1 81.124
      1 81.124
16/02/2026 08:46:07.217 73   81.122
      73 81.122
      73 81.122
16/02/2026 08:43:16.075 3   81.1247
      3 81.1247
      3 81.1247
16/02/2026 08:42:14.256 2   81.1246
      2 81.1246
      2 81.1246
16/02/2026 08:42:10.370 14   81.2299
      14 81.2299
      14 81.2299
16/02/2026 08:38:49.220 6   81.2299
      6 81.2299
      6 81.2299
16/02/2026 08:29:18.784 1   81.1908
      1 81.1908
      1 81.1908
16/02/2026 08:13:17.678 3   81.0858
      3 81.0858
      3 81.0858
16/02/2026 08:08:02.161 2   81.1878
      2 81.1878
      2 81.1878
16/02/2026 08:03:21.956 2   81.1617
      2 81.1617
      2 81.1617
16/02/2026 08:01:09.533 1   81.1422
      1 81.1422
      1 81.1422
16/02/2026 08:00:34.633 2   81.028
      2 81.028
      2 81.028
16/02/2026 08:00:20.337 221   81.0115
      221 81.0115
      221 81.0115
16/02/2026 08:00:05.581 31   81.1192
      31 81.1192
      31 81.1192
16/02/2026 07:55:39.056 1   80.9951
      1 80.9951
      1 80.9951
16/02/2026 07:45:49.847 1 388   80.9769
      4 80.9769
      25 80.9769
      14 80.9769
      3 80.9769
      1 000 80.9769
      10 80.9769
      24 80.9769
      1 80.9769
      60 80.9769
      30 80.9769
      37 80.9769
      10 80.9769
      2 80.9769
      27 80.9769
      1 80.9769
      3 80.9769
      115 80.9769
      3 80.9769
      124 80.9769
      140 80.9769
      1 80.9769
      4 80.9769
      40 80.9769
      2 80.9769
      4 80.9769
      2 80.9769
      13 80.9769
      2 80.9769
      1 80.9769
      1 044 80.9769
      5 80.9769
      12 80.9769
      13 80.9769
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM