iShs MSCI World UCITS ETF

235

216

87.0622

Date Time Volume Order Volume Price
15/05/2026 21:54:26.022 6   87.0622
      6 87.0622
      6 87.0622
15/05/2026 21:53:26.832 23   87.1215
      23 87.1215
      23 87.1215
15/05/2026 21:39:35.787 5   87.4031
      5 87.4031
      5 87.4031
15/05/2026 21:30:05.086 6   87.1818
      6 87.1818
      6 87.1818
15/05/2026 21:17:56.284 65   87.3757
      65 87.3757
      65 87.3757
15/05/2026 20:33:12.025 9   87.28
      9 87.28
      9 87.28
15/05/2026 20:08:10.612 14   87.5296
      14 87.5296
      14 87.5296
15/05/2026 20:06:32.439 5   87.5072
      5 87.5072
      5 87.5072
15/05/2026 20:01:51.036 25   87.4816
      25 87.4816
      25 87.4816
15/05/2026 20:01:16.597 3   87.6686
      3 87.6686
      3 87.6686
15/05/2026 19:54:18.271 115   87.5904
      115 87.5904
      115 87.5904
15/05/2026 19:44:05.011 2   87.3907
      2 87.3907
      2 87.3907
15/05/2026 19:33:26.015 1   87.5741
      1 87.5741
      1 87.5741
15/05/2026 19:32:45.434 10   87.3962
      10 87.3962
      10 87.3962
15/05/2026 19:29:24.409 2   87.3834
      2 87.3834
      2 87.3834
15/05/2026 19:27:30.431 1   87.3706
      1 87.3706
      1 87.3706
15/05/2026 19:16:33.919 40   87.4151
      40 87.4151
      40 87.4151
15/05/2026 19:13:52.897 40   87.4213
      40 87.4213
      40 87.4213
15/05/2026 18:53:45.926 3   87.1881
      3 87.1881
      3 87.1881
15/05/2026 18:53:25.075 2   87.3601
      2 87.3601
      2 87.3601
15/05/2026 18:45:32.141 3   87.4286
      3 87.4286
      3 87.4286
15/05/2026 18:36:19.030 2   87.4326
      2 87.4326
      2 87.4326
15/05/2026 18:21:13.977 3   87.364
      3 87.364
      3 87.364
15/05/2026 18:12:55.827 1   87.2975
      1 87.2975
      1 87.2975
15/05/2026 18:12:16.321 1   87.1092
      1 87.1092
      1 87.1092
15/05/2026 18:01:53.010 63   87.1835
      63 87.1835
      63 87.1835
15/05/2026 17:58:45.293 100   87.3121
      100 87.3121
      100 87.3121
15/05/2026 17:52:52.300 20   87.1198
      20 87.1198
      20 87.1198
15/05/2026 17:44:27.901 250   87.3349
      250 87.3349
      250 87.3349
15/05/2026 17:43:21.318 1 030   87.37
      1 030 87.37
      1 030 87.37
15/05/2026 17:41:47.965 25   87.4261
      25 87.4261
      25 87.4261
15/05/2026 17:40:45.891 3   87.262
      3 87.262
      3 87.262
15/05/2026 17:40:28.935 1   87.415
      1 87.415
      1 87.415
15/05/2026 17:39:36.733 1   87.4254
      1 87.4254
      1 87.4254
15/05/2026 17:39:14.056 228   87.5012
      228 87.5012
      198 87.5012
      30 87.5012
15/05/2026 17:19:54.473 3   87.3461
      3 87.3461
      3 87.3461
15/05/2026 17:18:33.101 27   87.3399
      27 87.3399
      27 87.3399
15/05/2026 17:17:30.488 3   87.2941
      3 87.2941
      3 87.2941
15/05/2026 17:14:02.015 1   87.3041
      1 87.3041
      1 87.3041
15/05/2026 17:11:59.676 340   87.3099
      340 87.3099
      340 87.3099
15/05/2026 17:01:55.926 138   87.3439
      138 87.3439
      138 87.3439
15/05/2026 16:54:30.956 45   87.3439
      45 87.3439
      45 87.3439
15/05/2026 16:50:54.456 40   87.3199
      40 87.3199
      40 87.3199
15/05/2026 16:47:56.001 22   87.3601
      22 87.3601
      22 87.3601
15/05/2026 16:42:52.792 16   87.4319
      16 87.4319
      16 87.4319
15/05/2026 16:37:43.062 12   87.4339
      12 87.4339
      12 87.4339
15/05/2026 16:33:49.344 10   87.3281
      10 87.3281
      10 87.3281
15/05/2026 16:31:26.036 91   87.3421
      91 87.3421
      91 87.3421
15/05/2026 16:25:37.950 72   87.3839
      72 87.3839
      72 87.3839
15/05/2026 16:19:42.205 24   87.3979
      24 87.3979
      24 87.3979
15/05/2026 16:18:38.750 2   87.4039
      2 87.4039
      2 87.4039
15/05/2026 16:16:38.245 4   87.3521
      4 87.3521
      4 87.3521
15/05/2026 16:11:50.828 1   87.2379
      1 87.2379
      1 87.2379
15/05/2026 16:08:39.167 20   87.1621
      20 87.1621
      20 87.1621
15/05/2026 15:59:33.268 2   87.206
      2 87.206
      2 87.206
15/05/2026 15:57:57.881 3   87.2692
      3 87.2692
      3 87.2692
15/05/2026 15:57:43.746 11   87.292
      11 87.292
      11 87.292
15/05/2026 15:56:10.096 8   87.2701
      8 87.2701
      8 87.2701
15/05/2026 15:51:15.788 3   87.1341
      3 87.1341
      3 87.1341
15/05/2026 15:51:13.353 1   87.1899
      1 87.1899
      1 87.1899
15/05/2026 15:45:38.570 1   87.142
      1 87.142
      1 87.142
15/05/2026 15:41:18.132 2   87.1201
      2 87.1201
      2 87.1201
15/05/2026 15:40:34.593 12   87.2357
      12 87.2357
      12 87.2357
15/05/2026 15:39:15.982 23   87.1858
      23 87.1858
      23 87.1858
15/05/2026 15:37:04.481 2   87.1761
      2 87.1761
      2 87.1761
15/05/2026 15:36:10.247 2 501   87.2538
      2 501 87.2538
      2 501 87.2538
15/05/2026 15:24:21.524 10   87.2839
      10 87.2839
      10 87.2839
15/05/2026 15:08:12.836 5   87.1641
      5 87.1641
      5 87.1641
15/05/2026 15:05:44.221 10   87.1999
      10 87.1999
      10 87.1999
15/05/2026 15:02:28.343 1   87.1779
      1 87.1779
      1 87.1779
15/05/2026 14:59:58.252 87   87.1821
      87 87.1821
      87 87.1821
15/05/2026 14:59:01.152 36   87.20
      36 87.20
      36 87.20
15/05/2026 14:56:45.161 1   87.2239
      1 87.2239
      1 87.2239
15/05/2026 14:53:56.383 20   87.1919
      20 87.1919
      20 87.1919
15/05/2026 14:52:50.349 28   87.1899
      28 87.1899
      28 87.1899
15/05/2026 14:48:29.728 1   87.1539
      1 87.1539
      1 87.1539
15/05/2026 14:43:11.045 20   87.1481
      20 87.1481
      20 87.1481
15/05/2026 14:38:28.119 6   87.1699
      6 87.1699
      6 87.1699
15/05/2026 14:29:49.203 4   87.1381
      4 87.1381
      4 87.1381
15/05/2026 14:25:01.722 63   87.20
      63 87.20
      63 87.20
15/05/2026 13:57:16.454 80   87.3219
      80 87.3219
      80 87.3219
15/05/2026 13:47:04.767 32   87.30
      32 87.30
      32 87.30
15/05/2026 13:43:21.290 595   87.2761
      595 87.2761
      595 87.2761
15/05/2026 13:41:39.989 595   87.2701
      595 87.2701
      595 87.2701
15/05/2026 13:08:50.717 100   87.3659
      100 87.3659
      100 87.3659
15/05/2026 13:08:40.314 200   87.3719
      200 87.3719
      200 87.3719
15/05/2026 12:58:37.876 3   87.4281
      3 87.4281
      3 87.4281
15/05/2026 12:57:25.956 1   87.4179
      1 87.4179
      1 87.4179
15/05/2026 12:57:11.595 15   87.4041
      15 87.4041
      15 87.4041
15/05/2026 12:48:38.098 60   87.3841
      60 87.3841
      60 87.3841
15/05/2026 12:37:45.781 3   87.2861
      3 87.2861
      3 87.2861
15/05/2026 12:37:28.312 1   87.3339
      1 87.3339
      1 87.3339
15/05/2026 12:34:49.646 53   87.3261
      53 87.3261
      53 87.3261
15/05/2026 12:26:52.717 100   87.3581
      100 87.3581
      100 87.3581
15/05/2026 12:23:40.121 2   87.3999
      2 87.3999
      2 87.3999
15/05/2026 12:23:30.516 40   87.3681
      40 87.3681
      40 87.3681
15/05/2026 12:22:53.635 228   87.3999
      228 87.3999
      228 87.3999
15/05/2026 12:21:56.134 1   87.3401
      1 87.3401
      1 87.3401
15/05/2026 12:16:33.387 1   87.3759
      1 87.3759
      1 87.3759
15/05/2026 12:12:58.773 314   87.3421
      314 87.3421
      314 87.3421
15/05/2026 12:07:27.948 3   87.2901
      3 87.2901
      3 87.2901
15/05/2026 12:04:56.470 2 213   87.2719
      2 213 87.2719
      2 213 87.2719
15/05/2026 12:02:47.725 2   87.2901
      2 87.2901
      2 87.2901
15/05/2026 12:01:58.186 25   87.3259
      25 87.3259
      25 87.3259
15/05/2026 11:56:29.147 170   87.2861
      170 87.2861
      170 87.2861
15/05/2026 11:52:21.596 15   87.2241
      15 87.2241
      15 87.2241
15/05/2026 11:51:14.137 67   87.2281
      67 87.2281
      67 87.2281
15/05/2026 11:46:50.562 10   87.2861
      10 87.2861
      10 87.2861
15/05/2026 11:44:59.428 2   87.3041
      2 87.3041
      2 87.3041
15/05/2026 11:44:27.395 504   87.3319
      504 87.3319
      504 87.3319
15/05/2026 11:35:56.617 2   87.3619
      2 87.3619
      2 87.3619
15/05/2026 11:32:36.602 24   87.3261
      24 87.3261
      24 87.3261
15/05/2026 11:30:02.664 26   87.3681
      26 87.3681
      26 87.3681
15/05/2026 11:24:55.845 1   87.3039
      1 87.3039
      1 87.3039
15/05/2026 11:23:02.095 12   87.3199
      12 87.3199
      12 87.3199
15/05/2026 11:22:34.400 1   87.3019
      1 87.3019
      1 87.3019
15/05/2026 11:20:29.378 1   87.3101
      1 87.3101
      1 87.3101
15/05/2026 11:06:22.239 4   87.3839
      4 87.3839
      4 87.3839
15/05/2026 10:59:39.629 2   87.3081
      2 87.3081
      2 87.3081
15/05/2026 10:55:41.532 150   87.3379
      150 87.3379
      150 87.3379
15/05/2026 10:51:53.728 1   87.3679
      1 87.3679
      1 87.3679
15/05/2026 10:47:30.502 4   87.4099
      4 87.4099
      4 87.4099
15/05/2026 10:42:15.938 11   87.3779
      11 87.3779
      11 87.3779
15/05/2026 10:38:48.767 3   87.3001
      3 87.3001
      3 87.3001
15/05/2026 10:38:34.340 80   87.3599
      80 87.3599
      80 87.3599
15/05/2026 10:38:33.531 12   87.3599
      12 87.3599
      12 87.3599
15/05/2026 10:38:22.261 2   87.3259
      2 87.3259
      2 87.3259
15/05/2026 10:38:01.249 12   87.3219
      12 87.3219
      12 87.3219
15/05/2026 10:35:17.617 12   87.2439
      12 87.2439
      12 87.2439
15/05/2026 10:31:18.605 5   87.1921
      5 87.1921
      5 87.1921
15/05/2026 10:30:04.359 2   87.2401
      2 87.2401
      2 87.2401
15/05/2026 10:24:18.634 6   87.3781
      6 87.3781
      6 87.3781
15/05/2026 10:18:42.819 46   87.3679
      46 87.3679
      46 87.3679
15/05/2026 10:18:32.161 2   87.3719
      2 87.3719
      2 87.3719
15/05/2026 10:17:43.684 1   87.3699
      1 87.3699
      1 87.3699
15/05/2026 10:16:55.215 10   87.4079
      10 87.4079
      10 87.4079
15/05/2026 10:15:32.670 2   87.4399
      2 87.4399
      2 87.4399
15/05/2026 10:01:35.902 8   87.5401
      8 87.5401
      8 87.5401
15/05/2026 09:56:15.806 3   87.5781
      3 87.5781
      3 87.5781
15/05/2026 09:56:11.635 1   87.5999
      1 87.5999
      1 87.5999
15/05/2026 09:48:34.149 1   87.5919
      1 87.5919
      1 87.5919
15/05/2026 09:48:15.928 140   87.5701
      140 87.5701
      140 87.5701
15/05/2026 09:47:39.629 4   87.5899
      4 87.5899
      4 87.5899
15/05/2026 09:47:13.951 4   87.5959
      4 87.5959
      4 87.5959
15/05/2026 09:46:00.448 159   87.6079
      159 87.6079
      159 87.6079
15/05/2026 09:45:45.845 3   87.5701
      3 87.5701
      3 87.5701
15/05/2026 09:45:24.480 130   87.5661
      130 87.5661
      130 87.5661
15/05/2026 09:45:16.052 2   87.6179
      2 87.6179
      2 87.6179
15/05/2026 09:45:14.771 1   87.5899
      1 87.5899
      1 87.5899
15/05/2026 09:45:11.755 280   87.5741
      280 87.5741
      280 87.5741
15/05/2026 09:45:02.450 280   87.5721
      280 87.5721
      280 87.5721
15/05/2026 09:44:53.755 280   87.5901
      280 87.5901
      280 87.5901
15/05/2026 09:44:44.809 280   87.5901
      280 87.5901
      280 87.5901
15/05/2026 09:44:34.754 280   87.5861
      280 87.5861
      280 87.5861
15/05/2026 09:43:35.204 1   87.6239
      1 87.6239
      1 87.6239
15/05/2026 09:43:14.661 1   87.6139
      1 87.6139
      1 87.6139
15/05/2026 09:41:00.564 20   87.6179
      20 87.6179
      20 87.6179
15/05/2026 09:40:17.143 1   87.6279
      1 87.6279
      1 87.6279
15/05/2026 09:40:16.035 3   87.6001
      3 87.6001
      3 87.6001
15/05/2026 09:40:08.399 1   87.6179
      1 87.6179
      1 87.6179
15/05/2026 09:39:25.508 11   87.6141
      11 87.6141
      11 87.6141
15/05/2026 09:39:08.430 1   87.6199
      1 87.6199
      1 87.6199
15/05/2026 09:38:35.246 1   87.6439
      1 87.6439
      1 87.6439
15/05/2026 09:38:30.006 58   87.6439
      58 87.6439
      58 87.6439
15/05/2026 09:36:05.765 1   87.6539
      1 87.6539
      1 87.6539
15/05/2026 09:33:16.242 3   87.6841
      3 87.6841
      3 87.6841
15/05/2026 09:32:45.363 3   87.7199
      3 87.7199
      3 87.7199
15/05/2026 09:32:15.016 1   87.7139
      1 87.7139
      1 87.7139
15/05/2026 09:32:14.141 3   87.7139
      3 87.7139
      3 87.7139
15/05/2026 09:31:40.476 5   87.7259
      5 87.7259
      5 87.7259
15/05/2026 09:30:34.310 23   87.7299
      23 87.7299
      23 87.7299
15/05/2026 09:30:34.043 1   87.7299
      1 87.7299
      1 87.7299
15/05/2026 09:30:33.732 209   87.7299
      209 87.7299
      209 87.7299
15/05/2026 09:30:21.535 146   87.7319
      146 87.7319
      146 87.7319
15/05/2026 09:30:16.242 3   87.7001
      3 87.7001
      3 87.7001
15/05/2026 09:30:15.422 962   87.7239
      962 87.7239
      962 87.7239
15/05/2026 09:30:13.300 1   87.7239
      1 87.7239
      1 87.7239
15/05/2026 09:30:08.060 3   87.7239
      3 87.7239
      3 87.7239
15/05/2026 09:29:07.102 2   87.7139
      2 87.7139
      2 87.7139
15/05/2026 09:29:03.097 1   87.7139
      1 87.7139
      1 87.7139
15/05/2026 09:28:46.060 3   87.6921
      3 87.6921
      3 87.6921
15/05/2026 09:28:39.561 1   87.7299
      1 87.7299
      1 87.7299
15/05/2026 09:25:32.374 1   87.6639
      1 87.6639
      1 87.6639
15/05/2026 09:24:31.963 2   87.6559
      2 87.6559
      2 87.6559
15/05/2026 09:24:11.918 1   87.6699
      1 87.6699
      1 87.6699
15/05/2026 09:23:45.928 3   87.6461
      3 87.6461
      3 87.6461
15/05/2026 09:23:43.395 1   87.6719
      1 87.6719
      1 87.6719
15/05/2026 09:23:33.958 113   87.6639
      113 87.6639
      113 87.6639
15/05/2026 09:23:12.429 1   87.6639
      1 87.6639
      1 87.6639
15/05/2026 09:21:21.055 17   87.6959
      17 87.6959
      17 87.6959
15/05/2026 09:21:13.304 1   87.6959
      1 87.6959
      1 87.6959
15/05/2026 09:18:28.405 6   87.6999
      6 87.6999
      6 87.6999
15/05/2026 09:18:16.059 3   87.6881
      3 87.6881
      3 87.6881
15/05/2026 09:17:51.077 913   87.7119
      913 87.7119
      913 87.7119
15/05/2026 09:10:34.584 1   87.6539
      1 87.6539
      1 87.6539
15/05/2026 09:08:09.325 1   87.6559
      1 87.6559
      1 87.6559
15/05/2026 09:07:37.445 1   87.6699
      1 87.6699
      1 87.6699
15/05/2026 09:06:46.299 3   87.6521
      3 87.6521
      3 87.6521
15/05/2026 09:06:36.308 1   87.6819
      1 87.6819
      1 87.6819
15/05/2026 09:06:32.978 1   87.6799
      1 87.6799
      1 87.6799
15/05/2026 09:06:18.614 1   87.6919
      1 87.6919
      1 87.6919
15/05/2026 09:06:10.883 13   87.6422
      13 87.6422
      13 87.6422
15/05/2026 09:06:09.095 6   87.6582
      6 87.6582
      6 87.6582
15/05/2026 09:05:16.735 3   87.6621
      3 87.6621
      3 87.6621
15/05/2026 09:04:44.331 22   87.6929
      1 87.6929
      13 87.6929
      3 87.6929
      1 87.6929
      1 87.6929
      9 87.6929
      16 87.6929
15/05/2026 08:48:54.375 1   87.3828
      1 87.3828
      1 87.3828
15/05/2026 08:38:36.049 8   87.3309
      8 87.3309
      8 87.3309
15/05/2026 08:33:42.019 2   87.7583
      2 87.7583
      2 87.7583
15/05/2026 08:32:00.036 3   87.2965
      3 87.2965
      3 87.2965
15/05/2026 08:27:08.785 19   87.2081
      19 87.2081
      19 87.2081
15/05/2026 08:16:49.925 2   87.7749
      2 87.7749
      2 87.7749
15/05/2026 08:15:37.028 1   87.7538
      1 87.7538
      1 87.7538
15/05/2026 08:13:10.548 67   87.2861
      67 87.2861
      67 87.2861
15/05/2026 08:05:49.468 79   87.2984
      2 87.2984
      23 87.2984
      46 87.2984
      50 87.2984
      4 87.2984
      12 87.2984
      15 87.2984
      6 87.2984
15/05/2026 07:46:07.666 68   87.7478
      68 87.7478
      68 87.7478
15/05/2026 07:35:48.607 1 276   87.6408
      1 200 87.6408
      1 87.6408
      7 87.6408
      60 87.6408
      100 87.6408
      2 87.6408
      15 87.6408
      284 87.6408
      874 87.6408
      9 87.6408
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM