iShs MSCI World UCITS ETF

147

143

80.8099

Date Time Volume Order Volume Price
30/12/2025 13:55:12.729 89   80.8099
      89 80.8099
      89 80.8099
30/12/2025 13:54:33.877 64   80.8079
      64 80.8079
      64 80.8079
30/12/2025 13:54:23.747 2   80.8039
      2 80.8039
      2 80.8039
30/12/2025 13:54:00.672 150   80.7999
      150 80.7999
      150 80.7999
30/12/2025 13:52:17.018 40   80.7979
      40 80.7979
      40 80.7979
30/12/2025 13:49:57.440 5   80.8039
      5 80.8039
      5 80.8039
30/12/2025 13:45:37.875 7   80.8239
      7 80.8239
      7 80.8239
30/12/2025 13:41:05.017 2   80.7919
      2 80.7919
      2 80.7919
30/12/2025 13:40:50.854 400   80.7601
      400 80.7601
      400 80.7601
30/12/2025 13:39:35.254 400   80.7581
      400 80.7581
      400 80.7581
30/12/2025 13:39:15.085 23   80.7541
      23 80.7541
      23 80.7541
30/12/2025 13:35:48.489 1   80.7241
      1 80.7241
      1 80.7241
30/12/2025 13:32:12.115 2   80.7899
      2 80.7899
      2 80.7899
30/12/2025 13:31:37.730 30   80.7701
      30 80.7701
      30 80.7701
30/12/2025 13:31:11.386 21   80.7879
      21 80.7879
      21 80.7879
30/12/2025 13:25:41.554 264   80.7821
      264 80.7821
      264 80.7821
30/12/2025 13:20:09.124 5   80.8218
      5 80.8218
      5 80.8218
30/12/2025 13:14:26.895 12   80.8039
      12 80.8039
      12 80.8039
30/12/2025 13:13:36.669 1   80.8119
      1 80.8119
      1 80.8119
30/12/2025 13:12:37.183 15   80.8465
      15 80.8465
      15 80.8465
30/12/2025 13:08:00.122 31   80.7761
      31 80.7761
      31 80.7761
30/12/2025 13:03:56.893 2   80.8079
      2 80.8079
      2 80.8079
30/12/2025 12:55:19.160 4   80.7481
      4 80.7481
      4 80.7481
30/12/2025 12:54:10.205 1   80.7759
      1 80.7759
      1 80.7759
30/12/2025 12:48:26.935 3   80.7281
      3 80.7281
      3 80.7281
30/12/2025 12:48:04.909 1   80.7499
      1 80.7499
      1 80.7499
30/12/2025 12:45:06.386 2   80.6921
      2 80.6921
      2 80.6921
30/12/2025 12:43:17.326 1   80.7119
      1 80.7119
      1 80.7119
30/12/2025 12:38:59.347 3   80.7039
      3 80.7039
      3 80.7039
30/12/2025 12:38:56.749 6   80.7039
      6 80.7039
      6 80.7039
30/12/2025 12:37:52.756 125   80.6979
      125 80.6979
      125 80.6979
30/12/2025 12:35:06.059 2   80.6581
      2 80.6581
      2 80.6581
30/12/2025 12:34:30.104 7   80.6759
      7 80.6759
      7 80.6759
30/12/2025 12:29:27.478 61   80.6679
      61 80.6679
      61 80.6679
30/12/2025 12:18:04.070 619   80.6621
      619 80.6621
      619 80.6621
30/12/2025 12:16:44.797 62   80.6779
      62 80.6779
      62 80.6779
30/12/2025 12:14:58.363 5   80.6779
      5 80.6779
      5 80.6779
30/12/2025 12:13:33.672 1 250   80.6759
      1 250 80.6759
      1 250 80.6759
30/12/2025 12:11:32.281 13   80.6321
      13 80.6321
      13 80.6321
30/12/2025 12:10:17.802 58   80.6601
      58 80.6601
      58 80.6601
30/12/2025 12:03:25.805 2   80.7159
      2 80.7159
      2 80.7159
30/12/2025 12:03:11.937 87   80.7159
      87 80.7159
      87 80.7159
30/12/2025 12:02:46.930 1   80.6921
      1 80.6921
      1 80.6921
30/12/2025 12:00:43.725 200   80.6979
      200 80.6979
      200 80.6979
30/12/2025 11:58:59.426 11   80.7099
      11 80.7099
      11 80.7099
30/12/2025 11:58:47.121 7   80.6841
      7 80.6841
      7 80.6841
30/12/2025 11:54:44.666 2   80.7115
      2 80.7115
      2 80.7115
30/12/2025 11:54:04.520 12   80.6881
      12 80.6881
      12 80.6881
30/12/2025 11:53:10.226 250   80.70
      250 80.70
      250 80.70
30/12/2025 11:52:16.807 1   80.7199
      1 80.7199
      1 80.7199
30/12/2025 11:50:06.621 2   80.7159
      2 80.7159
      2 80.7159
30/12/2025 11:48:55.999 19   80.7179
      19 80.7179
      19 80.7179
30/12/2025 11:46:25.774 2   80.7199
      2 80.7199
      2 80.7199
30/12/2025 11:40:17.838 60   80.7001
      60 80.7001
      60 80.7001
30/12/2025 11:36:47.765 28   80.7259
      28 80.7259
      28 80.7259
30/12/2025 11:34:28.600 2   80.7121
      2 80.7121
      2 80.7121
30/12/2025 11:25:55.126 2   80.7379
      2 80.7379
      2 80.7379
30/12/2025 11:24:06.130 100   80.6981
      100 80.6981
      100 80.6981
30/12/2025 11:19:02.268 3   80.7199
      3 80.7199
      3 80.7199
30/12/2025 11:14:43.480 80   80.7079
      80 80.7079
      80 80.7079
30/12/2025 11:14:25.400 2   80.7059
      2 80.7059
      2 80.7059
30/12/2025 11:11:58.250 11   80.6861
      11 80.6861
      11 80.6861
30/12/2025 11:08:32.560 1   80.6961
      1 80.6961
      1 80.6961
30/12/2025 11:05:53.996 13   80.6941
      13 80.6941
      13 80.6941
30/12/2025 11:04:57.770 3   80.6982
      3 80.6982
      3 80.6982
30/12/2025 11:04:31.800 14   80.7299
      14 80.7299
      14 80.7299
30/12/2025 11:03:32.172 161   80.7299
      161 80.7299
      161 80.7299
30/12/2025 11:00:53.793 19   80.7519
      19 80.7519
      19 80.7519
30/12/2025 10:57:46.854 1   80.7259
      1 80.7259
      1 80.7259
30/12/2025 10:56:50.416 5   80.7239
      5 80.7239
      5 80.7239
30/12/2025 10:49:41.319 3   80.6899
      3 80.6899
      3 80.6899
30/12/2025 10:49:35.713 495   80.6879
      495 80.6879
      495 80.6879
30/12/2025 10:49:08.197 73   80.6681
      73 80.6681
      73 80.6681
30/12/2025 10:44:21.785 110   80.6879
      110 80.6879
      110 80.6879
30/12/2025 10:43:31.677 4   80.6819
      4 80.6819
      4 80.6819
30/12/2025 10:37:06.679 3   80.6999
      3 80.6999
      3 80.6999
30/12/2025 10:34:38.939 2   80.7079
      2 80.7079
      2 80.7079
30/12/2025 10:33:12.925 650   80.7099
      650 80.7099
      650 80.7099
30/12/2025 10:28:31.384 7   80.7059
      7 80.7059
      7 80.7059
30/12/2025 10:24:47.219 5   80.7139
      5 80.7139
      5 80.7139
30/12/2025 10:23:36.778 2   80.7079
      2 80.7079
      2 80.7079
30/12/2025 10:20:25.796 24   80.7239
      24 80.7239
      24 80.7239
30/12/2025 10:12:27.392 12   80.7239
      12 80.7239
      12 80.7239
30/12/2025 10:11:43.290 5   80.7159
      5 80.7159
      5 80.7159
30/12/2025 10:11:23.443 1   80.7199
      1 80.7199
      1 80.7199
30/12/2025 10:06:46.140 60   80.7259
      60 80.7259
      60 80.7259
30/12/2025 10:03:35.068 2   80.7179
      2 80.7179
      2 80.7179
30/12/2025 10:01:10.559 500   80.6941
      500 80.6941
      500 80.6941
30/12/2025 09:59:19.768 6   80.6901
      6 80.6901
      6 80.6901
30/12/2025 09:59:08.712 4   80.7079
      4 80.7079
      4 80.7079
30/12/2025 09:54:42.352 6   80.7139
      6 80.7139
      6 80.7139
30/12/2025 09:54:21.118 61   80.7139
      61 80.7139
      61 80.7139
30/12/2025 09:53:31.048 20   80.7079
      20 80.7079
      20 80.7079
30/12/2025 09:52:50.672 20   80.6841
      20 80.6841
      20 80.6841
30/12/2025 09:50:16.123 4   80.6919
      4 80.6919
      4 80.6919
30/12/2025 09:48:27.220 3   80.6641
      3 80.6641
      3 80.6641
30/12/2025 09:48:01.866 1   80.6859
      1 80.6859
      1 80.6859
30/12/2025 09:46:34.275 13   80.6621
      13 80.6621
      13 80.6621
30/12/2025 09:45:55.889 10   80.6779
      10 80.6779
      10 80.6779
30/12/2025 09:40:53.271 200   80.6301
      200 80.6301
      200 80.6301
30/12/2025 09:39:31.988 1   80.6699
      1 80.6699
      1 80.6699
30/12/2025 09:37:08.625 1   80.6619
      1 80.6619
      1 80.6619
30/12/2025 09:36:57.182 14   80.6599
      14 80.6599
      14 80.6599
30/12/2025 09:36:27.551 4   80.6461
      4 80.6461
      4 80.6461
30/12/2025 09:36:11.552 1   80.6839
      1 80.6839
      1 80.6839
30/12/2025 09:36:09.445 1   80.6919
      1 80.6919
      1 80.6919
30/12/2025 09:36:06.728 1   80.6799
      1 80.6799
      1 80.6799
30/12/2025 09:33:41.331 1   80.6579
      1 80.6579
      1 80.6579
30/12/2025 09:32:41.722 67   80.6501
      67 80.6501
      67 80.6501
30/12/2025 09:32:39.245 1   80.6719
      1 80.6719
      1 80.6719
30/12/2025 09:32:30.883 5   80.6719
      5 80.6719
      5 80.6719
30/12/2025 09:32:26.771 3   80.6481
      3 80.6481
      3 80.6481
30/12/2025 09:32:08.152 1   80.6659
      1 80.6659
      1 80.6659
30/12/2025 09:31:17.717 3   80.6639
      3 80.6639
      3 80.6639
30/12/2025 09:31:04.482 99   80.6659
      99 80.6659
      99 80.6659
30/12/2025 09:29:33.091 1   80.6579
      1 80.6579
      1 80.6579
30/12/2025 09:29:13.823 35   80.6341
      35 80.6341
      35 80.6341
30/12/2025 09:24:36.047 1   80.6659
      1 80.6659
      1 80.6659
30/12/2025 09:24:32.428 1   80.6659
      1 80.6659
      1 80.6659
30/12/2025 09:22:28.243 3   80.6381
      3 80.6381
      3 80.6381
30/12/2025 09:22:06.519 1   80.6639
      1 80.6639
      1 80.6639
30/12/2025 09:22:02.170 159   80.6361
      159 80.6361
      159 80.6361
30/12/2025 09:21:31.437 159   80.6321
      159 80.6321
      159 80.6321
30/12/2025 09:15:06.395 1   80.6819
      1 80.6819
      1 80.6819
30/12/2025 09:14:35.299 1   80.6799
      1 80.6799
      1 80.6799
30/12/2025 09:09:54.643 310   80.6561
      310 80.6561
      310 80.6561
30/12/2025 09:07:13.107 1   80.6719
      1 80.6719
      1 80.6719
30/12/2025 09:06:27.251 3   80.6481
      3 80.6481
      3 80.6481
30/12/2025 09:06:08.438 1   80.6659
      1 80.6659
      1 80.6659
30/12/2025 09:04:03.410 182   80.6118
      182 80.6118
      179 80.6118
      1 80.6118
      1 80.6118
      1 80.6118
30/12/2025 08:53:28.774 2   80.5664
      2 80.5664
      2 80.5664
30/12/2025 08:50:16.924 6   80.6359
      6 80.6359
      6 80.6359
30/12/2025 08:46:55.202 3   80.6299
      3 80.6299
      3 80.6299
30/12/2025 08:46:20.386 3   80.641
      3 80.641
      3 80.641
30/12/2025 08:45:55.845 3   80.6446
      3 80.6446
      3 80.6446
30/12/2025 08:45:25.206 3   80.6441
      3 80.6441
      3 80.6441
30/12/2025 08:24:06.921 4   80.6279
      4 80.6279
      4 80.6279
30/12/2025 08:22:56.969 25   80.5784
      25 80.5784
      25 80.5784
30/12/2025 08:11:28.895 3   80.5879
      3 80.5879
      3 80.5879
30/12/2025 08:11:08.052 1   80.6561
      1 80.6561
      1 80.6561
30/12/2025 07:41:26.766 50   80.579
      50 80.579
      50 80.579
30/12/2025 07:41:15.572 7   80.651
      7 80.651
      7 80.651
30/12/2025 07:35:36.671 20   80.5914
      3 80.5914
      19 80.5914
      17 80.5914
      1 80.5914
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM