iShs MSCI World UCITS ETF

8

7

90.10

Date Time Volume Order Volume Price
02/07/2026 08:23:33.535 30   90.10
      30 90.10
      30 90.10
02/07/2026 08:18:43.427 3   90.094
      3 90.094
      3 90.094
02/07/2026 08:00:17.443 4   89.878
      4 89.878
      4 89.878
02/07/2026 08:00:15.123 2   89.88
      2 89.88
      2 89.88
02/07/2026 08:00:01.527 21   90.176
      16 90.176
      5 90.176
      21 90.176
02/07/2026 07:35:50.742 2   90.398
      2 90.398
      2 90.398
02/07/2026 07:35:14.358 6   89.794
      3 89.794
      6 89.794
      3 89.794
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM