Tradegate BSX

iShs DL Corp Bond UCITS ETF

86.5129

Date	Time	Volume	Order Volume	Price
15/05/2026	17:59:05.055	18		86.5129
			18	86.5129
			15	86.5129
			3	86.5129
15/05/2026	16:47:46.922	35		86.8499
			35	86.8499
			35	86.8499
15/05/2026	15:49:05.309	1		86.8179
			1	86.8179
			1	86.8179
15/05/2026	15:40:42.140	1		86.6994
			1	86.6994
			1	86.6994
15/05/2026	15:40:08.118	18		86.8579
			18	86.8579
			18	86.8579
15/05/2026	14:33:28.338	19		86.9059
			19	86.9059
			19	86.9059
15/05/2026	12:17:55.260	1		86.9399
			1	86.9399
			1	86.9399
15/05/2026	12:17:30.631	29		86.7362
			29	86.7362
			29	86.7362
15/05/2026	11:00:26.271	1		86.9479
			1	86.9479
			1	86.9479
15/05/2026	11:00:00.964	2		86.7341
			2	86.7341
			2	86.7341
15/05/2026	10:08:46.134	3		86.7701
			3	86.7701
			3	86.7701
15/05/2026	10:08:19.429	1		86.9232
			1	86.9232
			1	86.9232
15/05/2026	09:46:33.132	1		86.9092
			1	86.9092
			1	86.9092
15/05/2026	09:37:42.945	1		86.9478
			1	86.9478
			1	86.9478
15/05/2026	09:33:01.712	1		86.9239
			1	86.9239
			1	86.9239
15/05/2026	09:30:19.561	1		86.9392
			1	86.9392
			1	86.9392
15/05/2026	09:30:08.639	14		86.9392
			14	86.9392
			14	86.9392
15/05/2026	09:24:33.190	6		86.9099
			6	86.9099
			6	86.9099
15/05/2026	09:17:46.090	3		86.7261
			3	86.7261
			3	86.7261
15/05/2026	09:17:39.687	1		87.0558
			1	87.0558
			1	87.0558
15/05/2026	09:09:09.234	1		87.1236
			1	87.1236
			1	87.1236
15/05/2026	08:22:18.546	1		86.9382
			1	86.9382
			1	86.9382
15/05/2026	08:13:35.234	1		87.4999
			1	87.4999
			1	87.4999
15/05/2026	08:08:40.427	1		86.9382
			1	86.9382
			1	86.9382

Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)