Tradegate BSX

iShs DL Corp Bond UCITS ETF

86.012

Date	Time	Volume	Order Volume	Price
14/08/2026	19:38:26.811	1		86.012
			1	86.012
			1	86.012
14/08/2026	18:04:46.390	250		85.502
			224	85.502
			250	85.502
			26	85.502
14/08/2026	17:29:18.508	3		85.554
			3	85.554
			3	85.554
14/08/2026	17:28:56.898	1		85.624
			1	85.624
			1	85.624
14/08/2026	16:15:22.381	33		85.774
			33	85.774
			33	85.774
14/08/2026	15:44:00.276	1		85.906
			1	85.906
			1	85.906
14/08/2026	12:00:10.422	1		86.108
			1	86.108
			1	86.108
14/08/2026	11:54:57.814	1		86.118
			1	86.118
			1	86.118
14/08/2026	11:53:34.503	1		86.026
			1	86.026
			1	86.026
14/08/2026	11:45:40.564	2		86.09
			2	86.09
			2	86.09
14/08/2026	11:32:16.173	3		86.09
			3	86.09
			3	86.09
14/08/2026	11:00:00.659	1		85.932
			1	85.932
			1	85.932
14/08/2026	10:35:38.189	3		86.114
			3	86.114
			3	86.114
14/08/2026	10:28:29.056	1		85.944
			1	85.944
			1	85.944
14/08/2026	09:35:37.804	2		86.252
			2	86.252
			2	86.252
14/08/2026	09:35:07.921	1		86.24
			1	86.24
			1	86.24
14/08/2026	09:13:47.488	3		86.064
			3	86.064
			3	86.064
14/08/2026	09:13:40.241	1		86.266
			1	86.266
			1	86.266
14/08/2026	09:08:36.194	1		86.284
			1	86.284
			1	86.284
14/08/2026	09:08:14.997	1		86.29
			1	86.29
			1	86.29
14/08/2026	09:07:15.765	1		86.276
			1	86.276
			1	86.276
14/08/2026	08:00:08.483	1		85.896
			1	85.896
			1	85.896
14/08/2026	08:00:03.334	1		86.724
			1	86.724
			1	86.724

Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)