iShs DL Corp Bond UCITS ETF

124

124

87.5881

Date Time Volume Order Volume Price
30/12/2025 13:40:57.594 3   87.5881
      3 87.5881
      3 87.5881
30/12/2025 13:40:32.621 11   87.6919
      11 87.6919
      11 87.6919
30/12/2025 13:35:29.872 1   87.6939
      1 87.6939
      1 87.6939
30/12/2025 13:34:57.279 1   87.7019
      1 87.7019
      1 87.7019
30/12/2025 13:27:36.164 1   87.7331
      1 87.7331
      1 87.7331
30/12/2025 13:26:55.383 1   87.6301
      1 87.6301
      1 87.6301
30/12/2025 13:26:20.154 1   87.6301
      1 87.6301
      1 87.6301
30/12/2025 13:02:23.907 1   87.8419
      1 87.8419
      1 87.8419
30/12/2025 12:56:05.909 6   87.7919
      6 87.7919
      6 87.7919
30/12/2025 12:55:37.025 18   87.7919
      18 87.7919
      18 87.7919
30/12/2025 12:55:29.079 1   87.7021
      1 87.7021
      1 87.7021
30/12/2025 12:55:28.678 1   87.7021
      1 87.7021
      1 87.7021
30/12/2025 12:55:28.274 1   87.7021
      1 87.7021
      1 87.7021
30/12/2025 12:55:27.775 1   87.7021
      1 87.7021
      1 87.7021
30/12/2025 12:55:26.766 1   87.7021
      1 87.7021
      1 87.7021
30/12/2025 12:55:26.163 1   87.7021
      1 87.7021
      1 87.7021
30/12/2025 12:55:26.060 1   87.7021
      1 87.7021
      1 87.7021
30/12/2025 12:55:25.767 1   87.7021
      1 87.7021
      1 87.7021
30/12/2025 12:55:24.450 1   87.7021
      1 87.7021
      1 87.7021
30/12/2025 12:55:24.152 1   87.7021
      1 87.7021
      1 87.7021
30/12/2025 12:55:23.344 1   87.7021
      1 87.7021
      1 87.7021
30/12/2025 12:55:23.246 1   87.7021
      1 87.7021
      1 87.7021
30/12/2025 12:55:22.743 1   87.7021
      1 87.7021
      1 87.7021
30/12/2025 12:55:21.939 1   87.7021
      1 87.7021
      1 87.7021
30/12/2025 12:55:19.119 1   87.7021
      1 87.7021
      1 87.7021
30/12/2025 12:55:18.615 5   87.7021
      5 87.7021
      5 87.7021
30/12/2025 12:55:18.418 3   87.7021
      3 87.7021
      3 87.7021
30/12/2025 12:55:17.313 1   87.7021
      1 87.7021
      1 87.7021
30/12/2025 12:55:16.312 1   87.7021
      1 87.7021
      1 87.7021
30/12/2025 12:55:15.902 1   87.7021
      1 87.7021
      1 87.7021
30/12/2025 12:55:14.494 1   87.7021
      1 87.7021
      1 87.7021
30/12/2025 12:55:14.290 1   87.7021
      1 87.7021
      1 87.7021
30/12/2025 12:55:12.282 1   87.7021
      1 87.7021
      1 87.7021
30/12/2025 12:55:11.775 1   87.7021
      1 87.7021
      1 87.7021
30/12/2025 12:55:10.874 1   87.7021
      1 87.7021
      1 87.7021
30/12/2025 12:55:10.469 2   87.7021
      2 87.7021
      2 87.7021
30/12/2025 12:55:09.770 1   87.7021
      1 87.7021
      1 87.7021
30/12/2025 12:31:07.248 1   87.7559
      1 87.7559
      1 87.7559
30/12/2025 12:30:53.269 1   87.6801
      1 87.6801
      1 87.6801
30/12/2025 12:27:56.087 1   87.6861
      1 87.6861
      1 87.6861
30/12/2025 12:25:21.599 6   87.7839
      6 87.7839
      6 87.7839
30/12/2025 12:20:57.123 8   87.6801
      8 87.6801
      8 87.6801
30/12/2025 12:12:35.900 1   87.7619
      1 87.7619
      1 87.7619
30/12/2025 12:12:13.455 1   87.6481
      1 87.6481
      1 87.6481
30/12/2025 12:12:05.500 1   87.7559
      1 87.7559
      1 87.7559
30/12/2025 12:11:27.863 1   87.6521
      1 87.6521
      1 87.6521
30/12/2025 12:05:06.291 1   87.8119
      1 87.8119
      1 87.8119
30/12/2025 12:04:28.054 22   87.6821
      22 87.6821
      22 87.6821
30/12/2025 12:03:06.741 1   87.8039
      1 87.8039
      1 87.8039
30/12/2025 12:02:46.932 1   87.6501
      1 87.6501
      1 87.6501
30/12/2025 11:59:35.719 1   87.7919
      1 87.7919
      1 87.7919
30/12/2025 11:58:56.169 1   87.6641
      1 87.6641
      1 87.6641
30/12/2025 11:54:25.819 114   87.7939
      114 87.7939
      114 87.7939
30/12/2025 11:41:54.856 1   87.6521
      1 87.6521
      1 87.6521
30/12/2025 11:22:36.394 1   87.6461
      1 87.6461
      1 87.6461
30/12/2025 11:16:42.051 1   87.7819
      1 87.7819
      1 87.7819
30/12/2025 11:16:37.525 1   87.7899
      1 87.7899
      1 87.7899
30/12/2025 11:16:20.718 3   87.6481
      3 87.6481
      3 87.6481
30/12/2025 11:12:06.432 1   87.7759
      1 87.7759
      1 87.7759
30/12/2025 11:11:43.488 1   87.6481
      1 87.6481
      1 87.6481
30/12/2025 11:09:05.457 1   87.7959
      1 87.7959
      1 87.7959
30/12/2025 11:08:45.837 1   87.6681
      1 87.6681
      1 87.6681
30/12/2025 11:01:32.169 40   87.7979
      40 87.7979
      40 87.7979
30/12/2025 10:47:05.770 1   87.7059
      1 87.7059
      1 87.7059
30/12/2025 10:46:30.755 1   87.6361
      1 87.6361
      1 87.6361
30/12/2025 10:46:07.603 1   87.6321
      1 87.6321
      1 87.6321
30/12/2025 10:43:36.246 1   87.7379
      1 87.7379
      1 87.7379
30/12/2025 10:42:53.979 1   87.6361
      1 87.6361
      1 87.6361
30/12/2025 10:37:06.072 1   87.7299
      1 87.7299
      1 87.7299
30/12/2025 10:36:40.810 1   87.6321
      1 87.6321
      1 87.6321
30/12/2025 10:08:36.217 1   87.8199
      1 87.8199
      1 87.8199
30/12/2025 10:07:55.155 4   87.6821
      4 87.6821
      4 87.6821
30/12/2025 10:03:36.050 1   87.8299
      1 87.8299
      1 87.8299
30/12/2025 10:03:01.529 1   87.6881
      1 87.6881
      1 87.6881
30/12/2025 09:56:06.443 1   87.7759
      1 87.7759
      1 87.7759
30/12/2025 09:55:52.154 1   87.6861
      1 87.6861
      1 87.6861
30/12/2025 09:55:37.759 1   87.7739
      1 87.7739
      1 87.7739
30/12/2025 09:55:07.267 1   87.6861
      1 87.6861
      1 87.6861
30/12/2025 09:44:11.452 61   87.6999
      61 87.6999
      61 87.6999
30/12/2025 09:41:27.031 3   87.6481
      3 87.6481
      3 87.6481
30/12/2025 09:41:06.498 52   87.7039
      52 87.7039
      52 87.7039
30/12/2025 09:40:32.580 1   87.7039
      1 87.7039
      1 87.7039
30/12/2025 09:38:35.954 1   87.7039
      1 87.7039
      1 87.7039
30/12/2025 09:38:35.855 1   87.7039
      1 87.7039
      1 87.7039
30/12/2025 09:38:12.314 1   87.6761
      1 87.6761
      1 87.6761
30/12/2025 09:37:01.980 80   87.7039
      80 87.7039
      80 87.7039
30/12/2025 09:35:27.382 3   87.6761
      3 87.6761
      3 87.6761
30/12/2025 09:35:02.827 1   87.7039
      1 87.7039
      1 87.7039
30/12/2025 09:33:57.022 119   87.7039
      119 87.7039
      119 87.7039
30/12/2025 09:30:50.784 116   87.7159
      116 87.7159
      116 87.7159
30/12/2025 09:27:40.001 1   87.7019
      1 87.7019
      1 87.7019
30/12/2025 09:26:44.174 29   87.7019
      29 87.7019
      29 87.7019
30/12/2025 09:26:35.116 1   87.7019
      1 87.7019
      1 87.7019
30/12/2025 09:26:27.078 1   87.6361
      1 87.6361
      1 87.6361
30/12/2025 09:24:43.187 1   87.6541
      1 87.6541
      1 87.6541
30/12/2025 09:23:40.204 76   87.7159
      76 87.7159
      76 87.7159
30/12/2025 09:20:57.283 3   87.6181
      3 87.6181
      3 87.6181
30/12/2025 09:20:35.244 65   87.7219
      65 87.7219
      65 87.7219
30/12/2025 09:19:46.248 1   87.7219
      1 87.7219
      1 87.7219
30/12/2025 09:19:36.286 1   87.7219
      1 87.7219
      1 87.7219
30/12/2025 09:19:05.290 1   87.7219
      1 87.7219
      1 87.7219
30/12/2025 09:18:41.331 9   87.5781
      9 87.5781
      9 87.5781
30/12/2025 09:17:57.774 3   87.5981
      3 87.5981
      3 87.5981
30/12/2025 09:17:31.191 15   87.7259
      15 87.7259
      15 87.7259
30/12/2025 09:14:34.092 1   87.8239
      1 87.8239
      1 87.8239
30/12/2025 09:13:31.896 1   87.8079
      1 87.8079
      1 87.8079
30/12/2025 09:11:27.594 77   87.6221
      77 87.6221
      77 87.6221
30/12/2025 09:11:27.525 36   87.6221
      36 87.6221
      36 87.6221
30/12/2025 09:09:35.723 1   87.8719
      1 87.8719
      1 87.8719
30/12/2025 09:09:34.310 3   87.8719
      3 87.8719
      3 87.8719
30/12/2025 09:09:08.544 1   87.6441
      1 87.6441
      1 87.6441
30/12/2025 09:07:51.565 2   87.6421
      2 87.6421
      2 87.6421
30/12/2025 09:07:27.296 3   87.6641
      3 87.6641
      3 87.6641
30/12/2025 09:07:05.787 3   87.8579
      3 87.8579
      3 87.8579
30/12/2025 09:06:59.727 3   87.8919
      3 87.8919
      3 87.8919
30/12/2025 09:06:23.427 271   87.6561
      271 87.6561
      271 87.6561
30/12/2025 09:06:22.420 79   87.6521
      79 87.6521
      79 87.6521
30/12/2025 09:06:08.634 1   87.6561
      1 87.6561
      1 87.6561
30/12/2025 09:04:54.542 1   87.6955
      1 87.6955
      1 87.6955
30/12/2025 08:41:36.166 1   87.7376
      1 87.7376
      1 87.7376
30/12/2025 08:41:20.767 1   87.2174
      1 87.2174
      1 87.2174
30/12/2025 08:38:19.180 1   87.2274
      1 87.2274
      1 87.2274
30/12/2025 08:33:37.246 1   87.7276
      1 87.7276
      1 87.7276
30/12/2025 08:33:06.957 1   87.2224
      1 87.2224
      1 87.2224
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM