iShs DL Corp Bond UCITS ETF

18

17

88.522

Date Time Volume Order Volume Price
02/07/2026 09:48:44.675 1   88.522
      1 88.522
      1 88.522
02/07/2026 09:45:40.460 1   88.51
      1 88.51
      1 88.51
02/07/2026 09:42:03.388 3   88.426
      3 88.426
      3 88.426
02/07/2026 09:41:34.178 1   88.558
      1 88.558
      1 88.558
02/07/2026 09:37:31.526 1   88.608
      1 88.608
      1 88.608
02/07/2026 09:20:14.359 1   88.676
      1 88.676
      1 88.676
02/07/2026 09:18:33.288 3   88.504
      3 88.504
      3 88.504
02/07/2026 09:18:01.849 1   88.70
      1 88.70
      1 88.70
02/07/2026 09:11:12.841 1   88.71
      1 88.71
      1 88.71
02/07/2026 09:10:19.137 3   88.728
      3 88.728
      3 88.728
02/07/2026 09:09:35.209 1   88.772
      1 88.772
      1 88.772
02/07/2026 09:06:41.302 1   88.776
      1 88.776
      1 88.776
02/07/2026 09:06:22.080 1   88.504
      1 88.504
      1 88.504
02/07/2026 09:05:04.016 3   88.502
      3 88.502
      3 88.502
02/07/2026 09:04:33.664 159   88.278
      157 88.278
      159 88.278
      1 88.278
      1 88.278
02/07/2026 08:32:43.462 1   89.126
      1 89.126
      1 89.126
02/07/2026 07:30:01.505 2   89.126
      2 89.126
      2 89.126
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM