I.M.III-I.EQQQ NASDAQ-100 UETF
- Information
- Last
- Buy
- Sell
76
54
635.30
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 02/07/2026 | 10:30:46.615 | 12 | 635.30 | |
| 12 | 635.30 | |||
| 12 | 635.30 | |||
| 02/07/2026 | 10:30:35.064 | 78 | 635.30 | |
| 78 | 635.30 | |||
| 78 | 635.30 | |||
| 02/07/2026 | 10:30:16.887 | 78 | 635.30 | |
| 78 | 635.30 | |||
| 78 | 635.30 | |||
| 02/07/2026 | 10:29:59.676 | 78 | 635.40 | |
| 78 | 635.40 | |||
| 78 | 635.40 | |||
| 02/07/2026 | 10:29:45.607 | 78 | 635.40 | |
| 78 | 635.40 | |||
| 78 | 635.40 | |||
| 02/07/2026 | 10:29:32.650 | 78 | 635.80 | |
| 78 | 635.80 | |||
| 78 | 635.80 | |||
| 02/07/2026 | 10:28:59.462 | 18 | 635.50 | |
| 18 | 635.50 | |||
| 18 | 635.50 | |||
| 02/07/2026 | 10:27:21.605 | 3 | 635.60 | |
| 3 | 635.60 | |||
| 3 | 635.60 | |||
| 02/07/2026 | 10:26:26.577 | 11 | 635.60 | |
| 11 | 635.60 | |||
| 11 | 635.60 | |||
| 02/07/2026 | 10:19:12.996 | 1 | 634.30 | |
| 1 | 634.30 | |||
| 1 | 634.30 | |||
| 02/07/2026 | 10:18:09.950 | 4 | 634.20 | |
| 4 | 634.20 | |||
| 4 | 634.20 | |||
| 02/07/2026 | 10:16:39.991 | 12 | 634.30 | |
| 12 | 634.30 | |||
| 12 | 634.30 | |||
| 02/07/2026 | 10:16:10.598 | 3 | 634.10 | |
| 3 | 634.10 | |||
| 3 | 634.10 | |||
| 02/07/2026 | 10:11:30.170 | 15 | 634.10 | |
| 15 | 634.10 | |||
| 15 | 634.10 | |||
| 02/07/2026 | 10:10:52.863 | 203 | 634.50 | |
| 5 | 634.50 | |||
| 38 | 634.50 | |||
| 2 | 634.50 | |||
| 14 | 634.50 | |||
| 26 | 634.50 | |||
| 2 | 634.50 | |||
| 203 | 634.50 | |||
| 25 | 634.50 | |||
| 28 | 634.50 | |||
| 28 | 634.50 | |||
| 35 | 634.50 | |||
| 02/07/2026 | 10:07:13.721 | 131 | 634.50 | |
| 17 | 634.50 | |||
| 67 | 634.50 | |||
| 131 | 634.50 | |||
| 10 | 634.50 | |||
| 13 | 634.50 | |||
| 24 | 634.50 | |||
| 02/07/2026 | 10:07:13.629 | 32 | 634.50 | |
| 3 | 634.50 | |||
| 28 | 634.50 | |||
| 1 | 634.50 | |||
| 32 | 634.50 | |||
| 02/07/2026 | 10:07:13.559 | 30 | 634.50 | |
| 30 | 634.50 | |||
| 30 | 634.50 | |||
| 02/07/2026 | 10:07:13.238 | 17 | 634.50 | |
| 17 | 634.50 | |||
| 17 | 634.50 | |||
| 02/07/2026 | 10:07:12.681 | 47 | 634.50 | |
| 47 | 634.50 | |||
| 47 | 634.50 | |||
| 02/07/2026 | 10:07:12.625 | 22 | 634.50 | |
| 22 | 634.50 | |||
| 22 | 634.50 | |||
| 02/07/2026 | 10:07:12.578 | 60 | 634.50 | |
| 60 | 634.50 | |||
| 60 | 634.50 | |||
| 02/07/2026 | 10:07:11.960 | 62 | 634.50 | |
| 62 | 634.50 | |||
| 23 | 634.50 | |||
| 39 | 634.50 | |||
| 02/07/2026 | 10:07:11.897 | 23 | 634.50 | |
| 23 | 634.50 | |||
| 23 | 634.50 | |||
| 02/07/2026 | 10:07:11.633 | 47 | 634.50 | |
| 47 | 634.50 | |||
| 47 | 634.50 | |||
| 02/07/2026 | 10:04:28.451 | 10 | 635.00 | |
| 10 | 635.00 | |||
| 10 | 635.00 | |||
| 02/07/2026 | 10:01:09.977 | 1 | 634.70 | |
| 1 | 634.70 | |||
| 1 | 634.70 | |||
| 02/07/2026 | 09:54:27.719 | 1 | 635.60 | |
| 1 | 635.60 | |||
| 1 | 635.60 | |||
| 02/07/2026 | 09:50:36.561 | 6 | 636.30 | |
| 6 | 636.30 | |||
| 6 | 636.30 | |||
| 02/07/2026 | 09:47:23.228 | 25 | 636.40 | |
| 25 | 636.40 | |||
| 25 | 636.40 | |||
| 02/07/2026 | 09:43:46.024 | 12 | 636.10 | |
| 12 | 636.10 | |||
| 12 | 636.10 | |||
| 02/07/2026 | 09:30:55.082 | 1 | 635.20 | |
| 1 | 635.20 | |||
| 1 | 635.20 | |||
| 02/07/2026 | 09:24:30.506 | 200 | 634.90 | |
| 200 | 634.90 | |||
| 200 | 634.90 | |||
| 02/07/2026 | 09:23:20.478 | 200 | 634.90 | |
| 200 | 634.90 | |||
| 200 | 634.90 | |||
| 02/07/2026 | 09:15:38.269 | 50 | 634.80 | |
| 50 | 634.80 | |||
| 50 | 634.80 | |||
| 02/07/2026 | 09:09:28.596 | 2 | 635.90 | |
| 2 | 635.90 | |||
| 2 | 635.90 | |||
| 02/07/2026 | 08:49:44.905 | 10 | 635.70 | |
| 10 | 635.70 | |||
| 10 | 635.70 | |||
| 02/07/2026 | 08:45:42.570 | 1 | 637.10 | |
| 1 | 637.10 | |||
| 1 | 637.10 | |||
| 02/07/2026 | 08:42:21.100 | 4 | 637.40 | |
| 4 | 637.40 | |||
| 4 | 637.40 | |||
| 02/07/2026 | 08:35:00.121 | 200 | 638.20 | |
| 200 | 638.20 | |||
| 200 | 638.20 | |||
| 02/07/2026 | 08:31:30.112 | 6 | 637.80 | |
| 6 | 637.80 | |||
| 6 | 637.80 | |||
| 02/07/2026 | 08:16:02.498 | 1 | 637.50 | |
| 1 | 637.50 | |||
| 1 | 637.50 | |||
| 02/07/2026 | 08:09:24.878 | 200 | 638.00 | |
| 200 | 638.00 | |||
| 200 | 638.00 | |||
| 02/07/2026 | 08:08:42.545 | 10 | 638.00 | |
| 10 | 638.00 | |||
| 10 | 638.00 | |||
| 02/07/2026 | 08:03:36.874 | 3 | 638.80 | |
| 3 | 638.80 | |||
| 3 | 638.80 | |||
| 02/07/2026 | 08:03:30.524 | 1 | 639.00 | |
| 1 | 639.00 | |||
| 1 | 639.00 | |||
| 02/07/2026 | 08:02:40.505 | 2 | 639.20 | |
| 2 | 639.20 | |||
| 2 | 639.20 | |||
| 02/07/2026 | 08:00:32.012 | 1 | 639.70 | |
| 1 | 639.70 | |||
| 1 | 639.70 | |||
| 02/07/2026 | 08:00:28.683 | 1 | 639.40 | |
| 1 | 639.40 | |||
| 1 | 639.40 | |||
| 02/07/2026 | 08:00:04.200 | 4 | 639.40 | |
| 4 | 639.40 | |||
| 4 | 639.40 | |||
| 02/07/2026 | 07:37:43.335 | 2 | 640.00 | |
| 1 | 640.00 | |||
| 1 | 640.00 | |||
| 2 | 640.00 | |||
| 02/07/2026 | 07:35:53.510 | 2 | 640.20 | |
| 2 | 640.20 | |||
| 2 | 640.20 | |||
| 02/07/2026 | 07:32:05.431 | 1 | 640.50 | |
| 1 | 640.50 | |||
| 1 | 640.50 | |||
| 02/07/2026 | 07:30:01.748 | 23 | 640.60 | |
| 21 | 640.60 | |||
| 19 | 640.60 | |||
| 1 | 640.60 | |||
| 1 | 640.60 | |||
| 1 | 640.60 | |||
| 1 | 640.60 | |||
| 2 | 640.60 |
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
02/07/2026 @ 10:33:54
Last Update:
02/07/2026 @ 10:33:54
