I.M.III-I.EQQQ NASDAQ-100 UETF

86

83

530.50

Date Time Volume Order Volume Price
30/12/2025 13:45:18.933 10   530.50
      10 530.50
      10 530.50
30/12/2025 13:33:22.555 2   530.20
      2 530.20
      2 530.20
30/12/2025 13:32:53.146 2   530.30
      2 530.30
      2 530.30
30/12/2025 13:30:32.338 54   530.30
      54 530.30
      54 530.30
30/12/2025 13:28:25.485 4   530.30
      4 530.30
      4 530.30
30/12/2025 13:21:39.174 4   530.50
      4 530.50
      4 530.50
30/12/2025 13:07:05.994 2   530.60
      2 530.60
      2 530.60
30/12/2025 12:57:57.387 3   530.30
      3 530.30
      3 530.30
30/12/2025 12:57:38.273 1   530.40
      1 530.40
      1 530.40
30/12/2025 12:53:57.177 1   530.30
      1 530.30
      1 530.30
30/12/2025 12:52:50.991 1   530.30
      1 530.30
      1 530.30
30/12/2025 12:51:18.267 4   530.10
      4 530.10
      4 530.10
30/12/2025 12:51:13.315 17   530.20
      17 530.20
      17 530.20
30/12/2025 12:49:32.959 8   530.10
      8 530.10
      8 530.10
30/12/2025 12:47:53.640 1   530.00
      1 530.00
      1 530.00
30/12/2025 12:46:50.681 1   529.80
      1 529.80
      1 529.80
30/12/2025 12:43:51.501 8   529.80
      8 529.80
      8 529.80
30/12/2025 12:37:31.743 1   529.80
      1 529.80
      1 529.80
30/12/2025 12:36:13.582 7   529.70
      7 529.70
      7 529.70
30/12/2025 12:26:00.203 38   529.50
      38 529.50
      38 529.50
30/12/2025 12:25:01.262 13   529.60
      13 529.60
      13 529.60
30/12/2025 12:23:24.530 5   529.60
      5 529.60
      5 529.60
30/12/2025 12:19:59.127 12   529.60
      12 529.60
      12 529.60
30/12/2025 12:17:11.608 10   529.60
      10 529.60
      10 529.60
30/12/2025 12:13:36.224 5   529.70
      5 529.70
      5 529.70
30/12/2025 12:08:44.346 1   529.60
      1 529.60
      1 529.60
30/12/2025 12:07:36.706 4   529.80
      4 529.80
      4 529.80
30/12/2025 12:07:33.809 16   529.70
      16 529.70
      16 529.70
30/12/2025 12:06:08.345 1   530.00
      1 530.00
      1 530.00
30/12/2025 12:02:09.067 40   529.90
      40 529.90
      40 529.90
30/12/2025 12:01:36.158 10   529.90
      10 529.90
      10 529.90
30/12/2025 12:01:34.737 1   529.80
      1 529.80
      1 529.80
30/12/2025 11:47:16.519 11   530.00
      11 530.00
      11 530.00
30/12/2025 11:42:58.120 2   530.00
      2 530.00
      2 530.00
30/12/2025 11:35:27.880 1   530.20
      1 530.20
      1 530.20
30/12/2025 11:14:43.512 2   530.10
      2 530.10
      2 530.10
30/12/2025 11:11:28.291 1   530.00
      1 530.00
      1 530.00
30/12/2025 11:09:41.966 119   530.00
      119 530.00
      119 530.00
30/12/2025 11:09:17.941 1   530.10
      1 530.10
      1 530.10
30/12/2025 11:08:55.495 1   530.10
      1 530.10
      1 530.10
30/12/2025 11:04:09.567 3   530.10
      3 530.10
      3 530.10
30/12/2025 10:56:36.713 3   530.10
      3 530.10
      3 530.10
30/12/2025 10:54:08.113 92   530.00
      92 530.00
      92 530.00
30/12/2025 10:53:55.982 8   530.00
      8 530.00
      8 530.00
30/12/2025 10:50:32.766 2   530.00
      2 530.00
      2 530.00
30/12/2025 10:46:04.481 2   530.00
      2 530.00
      2 530.00
30/12/2025 10:40:57.030 1   530.30
      1 530.30
      1 530.30
30/12/2025 10:39:38.168 13   530.20
      13 530.20
      13 530.20
30/12/2025 10:34:12.451 1   530.30
      1 530.30
      1 530.30
30/12/2025 10:21:26.261 10   530.30
      10 530.30
      10 530.30
30/12/2025 10:16:27.568 3   530.20
      3 530.20
      3 530.20
30/12/2025 10:09:33.279 2   530.30
      2 530.30
      2 530.30
30/12/2025 10:04:45.121 9   530.40
      9 530.40
      9 530.40
30/12/2025 10:00:59.496 3   530.50
      3 530.50
      3 530.50
30/12/2025 10:00:07.840 6   530.30
      6 530.30
      6 530.30
30/12/2025 09:51:25.507 16   530.20
      16 530.20
      16 530.20
30/12/2025 09:50:18.538 1   530.10
      1 530.10
      1 530.10
30/12/2025 09:47:54.504 4   530.20
      4 530.20
      4 530.20
30/12/2025 09:47:28.461 3   530.10
      3 530.10
      3 530.10
30/12/2025 09:47:17.596 1   530.20
      1 530.20
      1 530.20
30/12/2025 09:46:56.188 7   530.20
      7 530.20
      7 530.20
30/12/2025 09:45:10.643 2   529.90
      2 529.90
      2 529.90
30/12/2025 09:34:59.275 4   529.90
      4 529.90
      4 529.90
30/12/2025 09:30:06.069 1   530.00
      1 530.00
      1 530.00
30/12/2025 09:29:49.615 4   529.90
      4 529.90
      1 529.90
      3 529.90
30/12/2025 09:29:05.277 3   529.90
      3 529.90
      3 529.90
30/12/2025 09:29:01.331 2   529.90
      2 529.90
      2 529.90
30/12/2025 09:28:26.406 3   529.90
      3 529.90
      3 529.90
30/12/2025 09:26:36.037 8   529.90
      8 529.90
      8 529.90
30/12/2025 09:26:25.415 14   530.00
      14 530.00
      14 530.00
30/12/2025 09:25:07.065 1   530.10
      1 530.10
      1 530.10
30/12/2025 09:25:04.154 1   530.10
      1 530.10
      1 530.10
30/12/2025 09:22:01.824 4   529.90
      4 529.90
      4 529.90
30/12/2025 09:14:16.951 4   530.10
      4 530.10
      4 530.10
30/12/2025 09:11:36.124 4   530.00
      4 530.00
      4 530.00
30/12/2025 09:09:44.147 1   530.00
      1 530.00
      1 530.00
30/12/2025 09:09:43.007 9   530.00
      9 530.00
      9 530.00
30/12/2025 09:05:19.740 3   529.80
      3 529.80
      3 529.80
30/12/2025 09:04:39.940 20   529.90
      20 529.90
      20 529.90
30/12/2025 08:39:15.761 1   529.40
      1 529.40
      1 529.40
30/12/2025 08:10:52.982 86   529.50
      86 529.50
      86 529.50
30/12/2025 07:30:59.007 2   529.50
      2 529.50
      2 529.50
30/12/2025 07:30:00.388 12   529.40
      9 529.40
      2 529.40
      10 529.40
      1 529.40
      2 529.40
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM