I.M.III-I.EQQQ NASDAQ-100 UETF

117

98

634.50

Date Time Volume Order Volume Price
14/08/2026 21:44:01.059 1   634.50
      1 634.50
      1 634.50
14/08/2026 21:31:32.867 200   633.80
      200 633.80
      200 633.80
14/08/2026 21:31:32.582 200   633.80
      200 633.80
      200 633.80
14/08/2026 21:30:27.258 200   634.00
      200 634.00
      200 634.00
14/08/2026 21:29:51.984 1   634.10
      1 634.10
      1 634.10
14/08/2026 21:09:27.240 12   634.00
      12 634.00
      12 634.00
14/08/2026 20:42:57.870 20   633.80
      20 633.80
      20 633.80
14/08/2026 20:16:18.756 3   634.00
      3 634.00
      3 634.00
14/08/2026 20:15:44.992 1   634.10
      1 634.10
      1 634.10
14/08/2026 19:44:28.814 1   633.30
      1 633.30
      1 633.30
14/08/2026 19:19:05.929 1   633.70
      1 633.70
      1 633.70
14/08/2026 18:57:16.031 1   633.20
      1 633.20
      1 633.20
14/08/2026 18:46:17.704 1   633.10
      1 633.10
      1 633.10
14/08/2026 18:15:26.937 5   633.30
      5 633.30
      5 633.30
14/08/2026 17:55:42.979 1   632.50
      1 632.50
      1 632.50
14/08/2026 17:44:56.318 1   632.30
      1 632.30
      1 632.30
14/08/2026 17:44:35.754 1   632.20
      1 632.20
      1 632.20
14/08/2026 17:33:41.412 200   632.40
      200 632.40
      200 632.40
14/08/2026 17:33:38.001 200   632.50
      200 632.50
      200 632.50
14/08/2026 17:33:19.411 200   632.30
      200 632.30
      200 632.30
14/08/2026 17:21:43.803 3   633.20
      3 633.20
      3 633.20
14/08/2026 17:14:02.310 2   633.40
      2 633.40
      2 633.40
14/08/2026 17:07:55.628 119   633.70
      119 633.70
      119 633.70
14/08/2026 17:06:56.047 1   633.80
      1 633.80
      1 633.80
14/08/2026 17:06:18.475 1   633.80
      1 633.80
      1 633.80
14/08/2026 17:03:49.327 4   633.50
      4 633.50
      4 633.50
14/08/2026 16:46:55.778 15   634.80
      15 634.80
      15 634.80
14/08/2026 16:31:09.507 1   634.00
      1 634.00
      1 634.00
14/08/2026 16:26:03.741 81   634.60
      81 634.60
      81 634.60
14/08/2026 16:20:25.851 4   635.00
      4 635.00
      4 635.00
14/08/2026 16:19:12.063 8   635.20
      8 635.20
      8 635.20
14/08/2026 16:15:25.602 5   635.90
      5 635.90
      5 635.90
14/08/2026 16:15:23.892 3   636.20
      3 636.20
      3 636.20
14/08/2026 16:04:29.039 3   636.70
      3 636.70
      3 636.70
14/08/2026 16:00:39.437 3   635.40
      3 635.40
      3 635.40
14/08/2026 16:00:21.972 58   635.60
      58 635.60
      58 635.60
14/08/2026 16:00:04.113 1   636.00
      1 636.00
      1 636.00
14/08/2026 15:50:53.728 125   636.00
      125 636.00
      125 636.00
14/08/2026 15:47:18.747 47   636.20
      47 636.20
      47 636.20
14/08/2026 15:46:15.876 62   636.70
      62 636.70
      62 636.70
14/08/2026 15:36:32.346 2   635.90
      2 635.90
      2 635.90
14/08/2026 15:36:31.515 1   636.00
      1 636.00
      1 636.00
14/08/2026 15:35:16.770 3   636.00
      3 636.00
      3 636.00
14/08/2026 15:33:32.552 1   636.70
      1 636.70
      1 636.70
14/08/2026 15:29:08.321 16   637.20
      16 637.20
      16 637.20
14/08/2026 15:18:38.411 1   637.60
      1 637.60
      1 637.60
14/08/2026 15:14:57.508 1   637.60
      1 637.60
      1 637.60
14/08/2026 15:12:24.911 2   637.80
      2 637.80
      2 637.80
14/08/2026 15:11:37.813 2   637.80
      2 637.80
      2 637.80
14/08/2026 14:30:44.191 17   637.10
      17 637.10
      17 637.10
14/08/2026 14:30:44.164 12   637.10
      12 637.10
      12 637.10
14/08/2026 14:30:43.634 274   637.10
      2 637.10
      12 637.10
      23 637.10
      46 637.10
      8 637.10
      1 637.10
      4 637.10
      274 637.10
      2 637.10
      29 637.10
      7 637.10
      14 637.10
      38 637.10
      14 637.10
      6 637.10
      2 637.10
      23 637.10
      2 637.10
      41 637.10
14/08/2026 14:30:41.272 49   637.10
      49 637.10
      49 637.10
14/08/2026 14:30:41.209 21   637.10
      21 637.10
      21 637.10
14/08/2026 14:30:40.190 20   637.10
      20 637.10
      20 637.10
14/08/2026 14:30:40.052 23   637.10
      23 637.10
      23 637.10
14/08/2026 14:30:39.991 83   637.10
      83 637.10
      83 637.10
14/08/2026 14:30:39.830 18   637.10
      18 637.10
      18 637.10
14/08/2026 14:30:39.716 58   637.10
      58 637.10
      58 637.10
14/08/2026 14:30:39.547 14   637.10
      14 637.10
      14 637.10
14/08/2026 14:30:39.388 29   637.10
      29 637.10
      29 637.10
14/08/2026 14:30:39.272 7   637.10
      7 637.10
      7 637.10
14/08/2026 14:30:39.222 2   637.10
      2 637.10
      2 637.10
14/08/2026 14:30:38.300 23   637.10
      23 637.10
      23 637.10
14/08/2026 14:30:36.324 6   637.10
      6 637.10
      6 637.10
14/08/2026 14:30:36.133 29   637.10
      29 637.10
      29 637.10
14/08/2026 14:18:35.892 2   637.10
      2 637.10
      2 637.10
14/08/2026 13:48:04.101 2   637.40
      2 637.40
      2 637.40
14/08/2026 13:26:04.823 6   637.40
      6 637.40
      6 637.40
14/08/2026 13:15:06.095 2   637.90
      2 637.90
      2 637.90
14/08/2026 12:58:45.803 1   637.80
      1 637.80
      1 637.80
14/08/2026 12:32:33.996 5   637.50
      5 637.50
      5 637.50
14/08/2026 12:27:00.216 20   637.70
      20 637.70
      20 637.70
14/08/2026 11:47:45.402 1   637.50
      1 637.50
      1 637.50
14/08/2026 11:33:02.535 20   637.50
      20 637.50
      20 637.50
14/08/2026 11:25:03.188 12   637.70
      12 637.70
      12 637.70
14/08/2026 11:23:52.577 1   637.50
      1 637.50
      1 637.50
14/08/2026 10:21:23.064 1   637.30
      1 637.30
      1 637.30
14/08/2026 10:11:23.914 2   637.50
      2 637.50
      2 637.50
14/08/2026 10:07:46.859 1   637.40
      1 637.40
      1 637.40
14/08/2026 10:06:50.544 8   637.50
      8 637.50
      8 637.50
14/08/2026 10:06:14.315 10   637.60
      10 637.60
      10 637.60
14/08/2026 10:04:47.500 35   637.30
      35 637.30
      35 637.30
14/08/2026 09:59:15.731 1   637.20
      1 637.20
      1 637.20
14/08/2026 09:57:11.837 1   637.30
      1 637.30
      1 637.30
14/08/2026 09:47:26.141 2   637.10
      2 637.10
      2 637.10
14/08/2026 09:30:14.773 5   636.90
      5 636.90
      5 636.90
14/08/2026 09:30:02.459 1   637.00
      1 637.00
      1 637.00
14/08/2026 08:55:28.017 2   636.90
      2 636.90
      2 636.90
14/08/2026 08:55:24.188 2   636.90
      2 636.90
      2 636.90
14/08/2026 08:41:48.977 1   636.60
      1 636.60
      1 636.60
14/08/2026 08:30:55.177 3   636.80
      3 636.80
      3 636.80
14/08/2026 08:18:21.137 1   636.60
      1 636.60
      1 636.60
14/08/2026 08:03:52.045 1   636.70
      1 636.70
      1 636.70
14/08/2026 08:00:09.180 1   637.10
      1 637.10
      1 637.10
14/08/2026 08:00:04.183 1   637.00
      1 637.00
      1 637.00
14/08/2026 07:39:20.418 1   636.80
      1 636.80
      1 636.80
14/08/2026 07:30:04.332 9   636.60
      7 636.60
      7 636.60
      2 636.60
      1 636.60
      1 636.60
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM