Invesco EQQQ Nasdaq - 100 UCITS ETF Dist

17

13

665.10

Date Time Volume Order Volume Price
13/10/2026 09:05:13.382 2   665.10
      2 665.10
      2 665.10
13/10/2026 09:05:13.377 6   665.00
      6 665.00
      6 665.00
13/10/2026 08:23:14.951 30   665.80
      30 665.80
      30 665.80
13/10/2026 08:04:34.315 1   665.70
      1 665.70
      1 665.70
13/10/2026 08:03:54.158 1   665.60
      1 665.60
      1 665.60
13/10/2026 08:01:54.189 3   666.00
      3 666.00
      3 666.00
13/10/2026 08:01:26.546 1   666.10
      1 666.10
      1 666.10
13/10/2026 08:00:03.497 1   666.20
      1 666.20
      1 666.20
13/10/2026 07:30:59.453 1   666.80
      1 666.80
      1 666.80
13/10/2026 07:30:05.534 8   667.10
      8 667.10
      8 667.10
13/10/2026 07:30:05.395 1   667.10
      1 667.10
      1 667.10
13/10/2026 07:30:01.070 1   667.10
      1 667.10
      1 667.10
13/10/2026 07:30:00.238 161   667.10
      11 667.10
      150 667.10
      149 667.10
      7 667.10
      2 667.10
      3 667.10
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM