I.M.III-I.EQQQ NASDAQ-100 UETF

32

26

636.30

Date Time Volume Order Volume Price
02/07/2026 09:50:36.561 6   636.30
      6 636.30
      6 636.30
02/07/2026 09:47:23.228 25   636.40
      25 636.40
      25 636.40
02/07/2026 09:43:46.024 12   636.10
      12 636.10
      12 636.10
02/07/2026 09:30:55.082 1   635.20
      1 635.20
      1 635.20
02/07/2026 09:24:30.506 200   634.90
      200 634.90
      200 634.90
02/07/2026 09:23:20.478 200   634.90
      200 634.90
      200 634.90
02/07/2026 09:15:38.269 50   634.80
      50 634.80
      50 634.80
02/07/2026 09:09:28.596 2   635.90
      2 635.90
      2 635.90
02/07/2026 08:49:44.905 10   635.70
      10 635.70
      10 635.70
02/07/2026 08:45:42.570 1   637.10
      1 637.10
      1 637.10
02/07/2026 08:42:21.100 4   637.40
      4 637.40
      4 637.40
02/07/2026 08:35:00.121 200   638.20
      200 638.20
      200 638.20
02/07/2026 08:31:30.112 6   637.80
      6 637.80
      6 637.80
02/07/2026 08:16:02.498 1   637.50
      1 637.50
      1 637.50
02/07/2026 08:09:24.878 200   638.00
      200 638.00
      200 638.00
02/07/2026 08:08:42.545 10   638.00
      10 638.00
      10 638.00
02/07/2026 08:03:36.874 3   638.80
      3 638.80
      3 638.80
02/07/2026 08:03:30.524 1   639.00
      1 639.00
      1 639.00
02/07/2026 08:02:40.505 2   639.20
      2 639.20
      2 639.20
02/07/2026 08:00:32.012 1   639.70
      1 639.70
      1 639.70
02/07/2026 08:00:28.683 1   639.40
      1 639.40
      1 639.40
02/07/2026 08:00:04.200 4   639.40
      4 639.40
      4 639.40
02/07/2026 07:37:43.335 2   640.00
      1 640.00
      1 640.00
      2 640.00
02/07/2026 07:35:53.510 2   640.20
      2 640.20
      2 640.20
02/07/2026 07:32:05.431 1   640.50
      1 640.50
      1 640.50
02/07/2026 07:30:01.748 23   640.60
      21 640.60
      19 640.60
      1 640.60
      1 640.60
      1 640.60
      1 640.60
      2 640.60
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM