iShs Core S&P 500 UC.ETF USDD

355

501

58.4539

<< <    

Date Time Volume Order Volume Price
30/12/2025 10:52:08.008 1   58.4179
      1 58.4179
      1 58.4179
30/12/2025 10:50:03.804 35   58.40
      35 58.40
      35 58.40
30/12/2025 10:49:50.847 9   58.3961
      9 58.3961
      9 58.3961
30/12/2025 10:49:29.961 2   58.3941
      2 58.3941
      2 58.3941
30/12/2025 10:46:44.640 2   58.3979
      2 58.3979
      2 58.3979
30/12/2025 10:46:42.931 1   58.3999
      1 58.3999
      1 58.3999
30/12/2025 10:44:58.661 3   58.3961
      3 58.3961
      3 58.3961
30/12/2025 10:44:49.398 1   58.4099
      1 58.4099
      1 58.4099
30/12/2025 10:44:43.661 1   58.4079
      1 58.4079
      1 58.4079
30/12/2025 10:44:27.765 2   58.4079
      2 58.4079
      2 58.4079
30/12/2025 10:41:14.451 2   58.4179
      2 58.4179
      2 58.4179
30/12/2025 10:40:27.050 72   58.4259
      72 58.4259
      72 58.4259
30/12/2025 10:39:42.670 24   58.4101
      24 58.4101
      24 58.4101
30/12/2025 10:39:13.674 1   58.4179
      1 58.4179
      1 58.4179
30/12/2025 10:38:08.218 1   58.4119
      1 58.4119
      1 58.4119
30/12/2025 10:37:38.183 2   58.4139
      2 58.4139
      2 58.4139
30/12/2025 10:36:28.025 3   58.4121
      3 58.4121
      3 58.4121
30/12/2025 10:36:08.511 2   58.4259
      2 58.4259
      2 58.4259
30/12/2025 10:35:53.122 1   58.4259
      1 58.4259
      1 58.4259
30/12/2025 10:35:26.950 1   58.4279
      1 58.4279
      1 58.4279
30/12/2025 10:31:06.767 75   58.42
      75 58.42
      75 58.42
30/12/2025 10:30:48.580 2   58.4239
      2 58.4239
      2 58.4239
30/12/2025 10:30:32.581 8   58.4239
      8 58.4239
      8 58.4239
30/12/2025 10:29:43.796 27   58.42
      27 58.42
      27 58.42
30/12/2025 10:27:59.833 7   58.4221
      7 58.4221
      7 58.4221
30/12/2025 10:27:40.863 2   58.4221
      2 58.4221
      2 58.4221
30/12/2025 10:26:26.776 2   58.4379
      2 58.4379
      2 58.4379
30/12/2025 10:25:58.327 3   58.4281
      3 58.4281
      3 58.4281
30/12/2025 10:25:34.630 1   58.4399
      1 58.4399
      1 58.4399
30/12/2025 10:25:08.464 2   58.4399
      2 58.4399
      2 58.4399
30/12/2025 10:25:01.727 2   58.4399
      2 58.4399
      2 58.4399
30/12/2025 10:24:13.515 1   58.4399
      1 58.4399
      1 58.4399
30/12/2025 10:24:11.799 4   58.4379
      4 58.4379
      4 58.4379
30/12/2025 10:22:28.256 1   58.4379
      1 58.4379
      1 58.4379
30/12/2025 10:21:35.926 2   58.4399
      2 58.4399
      2 58.4399
30/12/2025 10:21:16.783 25   58.4439
      25 58.4439
      25 58.4439
30/12/2025 10:19:56.385 2   58.4519
      2 58.4519
      2 58.4519
30/12/2025 10:17:01.243 2   58.4301
      2 58.4301
      2 58.4301
30/12/2025 10:14:24.411 5   58.4459
      5 58.4459
      5 58.4459
30/12/2025 10:13:56.667 20   58.4459
      20 58.4459
      20 58.4459
30/12/2025 10:13:17.394 1   58.4439
      1 58.4439
      1 58.4439
30/12/2025 10:10:28.812 3   58.4261
      3 58.4261
      3 58.4261
30/12/2025 10:10:11.701 3   58.4399
      3 58.4399
      3 58.4399
30/12/2025 10:09:57.010 1   58.4399
      1 58.4399
      1 58.4399
30/12/2025 10:08:43.662 5   58.4559
      5 58.4559
      5 58.4559
30/12/2025 10:08:42.957 5   58.4559
      5 58.4559
      5 58.4559
30/12/2025 10:07:20.449 22   58.4401
      22 58.4401
      22 58.4401
30/12/2025 10:05:11.953 4   58.4499
      4 58.4499
      4 58.4499
30/12/2025 10:04:49.099 2   58.4499
      2 58.4499
      2 58.4499
30/12/2025 10:04:04.636 2   58.4499
      2 58.4499
      2 58.4499
30/12/2025 10:02:48.841 1   58.4421
      1 58.4421
      1 58.4421
30/12/2025 10:02:17.941 3   58.4499
      3 58.4499
      3 58.4499
30/12/2025 10:00:44.630 26   58.4499
      26 58.4499
      26 58.4499
30/12/2025 09:58:59.059 1   58.4459
      1 58.4459
      1 58.4459
30/12/2025 09:55:27.293 3   58.4381
      3 58.4381
      3 58.4381
30/12/2025 09:55:11.314 52   58.4499
      52 58.4499
      52 58.4499
30/12/2025 09:54:55.795 2   58.4499
      2 58.4499
      2 58.4499
30/12/2025 09:51:31.312 1   58.4399
      1 58.4399
      1 58.4399
30/12/2025 09:50:54.161 2   58.4399
      2 58.4399
      2 58.4399
30/12/2025 09:46:57.573 3   58.4141
      3 58.4141
      3 58.4141
30/12/2025 09:46:49.932 2   58.4259
      2 58.4259
      2 58.4259
30/12/2025 09:46:32.520 1   58.4259
      1 58.4259
      1 58.4259
30/12/2025 09:45:53.175 1   58.4259
      1 58.4259
      1 58.4259
30/12/2025 09:45:32.943 1   58.4219
      1 58.4219
      1 58.4219
30/12/2025 09:44:58.213 3   58.4041
      3 58.4041
      3 58.4041
30/12/2025 09:44:43.127 1   58.4139
      1 58.4139
      1 58.4139
30/12/2025 09:44:40.221 1   58.4139
      1 58.4139
      1 58.4139
30/12/2025 09:44:39.910 1   58.4139
      1 58.4139
      1 58.4139
30/12/2025 09:44:36.997 1   58.4119
      1 58.4119
      1 58.4119
30/12/2025 09:44:36.808 1   58.4119
      1 58.4119
      1 58.4119
30/12/2025 09:44:33.382 1   58.4119
      1 58.4119
      1 58.4119
30/12/2025 09:44:27.536 6   58.3981
      6 58.3981
      6 58.3981
30/12/2025 09:44:08.738 1   58.4079
      1 58.4079
      1 58.4079
30/12/2025 09:44:06.030 1   58.4079
      1 58.4079
      1 58.4079
30/12/2025 09:44:05.023 1   58.4079
      1 58.4079
      1 58.4079
30/12/2025 09:44:04.812 1   58.4079
      1 58.4079
      1 58.4079
30/12/2025 09:43:37.042 1   58.4199
      1 58.4199
      1 58.4199
30/12/2025 09:42:33.241 1   58.4139
      1 58.4139
      1 58.4139
30/12/2025 09:42:28.005 4   58.3981
      4 58.3981
      4 58.3981
30/12/2025 09:42:17.766 86   58.4057
      86 58.4057
      86 58.4057
30/12/2025 09:42:10.398 1   58.4057
      1 58.4057
      1 58.4057
30/12/2025 09:42:04.058 1   58.4057
      1 58.4057
      1 58.4057
30/12/2025 09:41:33.263 7   58.3979
      7 58.3979
      7 58.3979
30/12/2025 09:41:10.729 1   58.4018
      1 58.4018
      1 58.4018
30/12/2025 09:41:02.779 1   58.4018
      1 58.4018
      1 58.4018
30/12/2025 09:40:57.348 3   58.3921
      3 58.3921
      3 58.3921
30/12/2025 09:40:40.133 1   58.4039
      1 58.4039
      1 58.4039
30/12/2025 09:40:10.302 25   58.4059
      25 58.4059
      25 58.4059
30/12/2025 09:40:06.722 1   58.4059
      1 58.4059
      1 58.4059
30/12/2025 09:40:04.195 1   58.4059
      1 58.4059
      1 58.4059
30/12/2025 09:40:01.277 1   58.4059
      1 58.4059
      1 58.4059
30/12/2025 09:40:00.269 4   58.4079
      4 58.4079
      4 58.4079
30/12/2025 09:39:35.713 1   58.4159
      1 58.4159
      1 58.4159
30/12/2025 09:39:28.873 3   58.4042
      3 58.4042
      3 58.4042
30/12/2025 09:39:08.041 1   58.4139
      1 58.4139
      1 58.4139
30/12/2025 09:39:03.972 1   58.4139
      1 58.4139
      1 58.4139
30/12/2025 09:39:03.214 1   58.4139
      1 58.4139
      1 58.4139
30/12/2025 09:38:57.379 3   58.4041
      3 58.4041
      3 58.4041
30/12/2025 09:38:43.492 1   58.4139
      1 58.4139
      1 58.4139
30/12/2025 09:38:40.880 2   58.4139
      2 58.4139
      2 58.4139
30/12/2025 09:38:38.673 1   58.4139
      1 58.4139
      1 58.4139
30/12/2025 09:38:34.441 1   58.4139
      1 58.4139
      1 58.4139
30/12/2025 09:37:57.218 4   58.4001
      4 58.4001
      4 58.4001
30/12/2025 09:37:41.484 20   58.4001
      20 58.4001
      20 58.4001
30/12/2025 09:37:38.300 1   58.4119
      1 58.4119
      1 58.4119
30/12/2025 09:37:38.099 1   58.4139
      1 58.4139
      1 58.4139
30/12/2025 09:37:34.564 1   58.4119
      1 58.4119
      1 58.4119
30/12/2025 09:37:08.024 1   58.4099
      1 58.4099
      1 58.4099
30/12/2025 09:37:05.406 1   58.4119
      1 58.4119
      1 58.4119
30/12/2025 09:35:57.670 3   58.4061
      3 58.4061
      3 58.4061
30/12/2025 09:35:39.756 1   58.4099
      1 58.4099
      1 58.4099
30/12/2025 09:35:34.831 1   58.4099
      1 58.4099
      1 58.4099
30/12/2025 09:35:32.818 1   58.4099
      1 58.4099
      1 58.4099
30/12/2025 09:35:32.115 1   58.4099
      1 58.4099
      1 58.4099
30/12/2025 09:35:27.580 4   58.3921
      4 58.3921
      4 58.3921
30/12/2025 09:35:10.274 1   58.4079
      1 58.4079
      1 58.4079
30/12/2025 09:35:09.271 2   58.4079
      2 58.4079
      2 58.4079
30/12/2025 09:35:08.265 2   58.4079
      2 58.4079
      2 58.4079
30/12/2025 09:35:04.939 1   58.4079
      1 58.4079
      1 58.4079
30/12/2025 09:34:38.577 1   58.4079
      1 58.4079
      1 58.4079
30/12/2025 09:34:37.998 1   58.4119
      1 58.4119
      1 58.4119
30/12/2025 09:34:27.216 3   58.3981
      3 58.3981
      3 58.3981
30/12/2025 09:34:22.548 2   58.3981
      2 58.3981
      2 58.3981
30/12/2025 09:34:06.783 1   58.4099
      1 58.4099
      1 58.4099
30/12/2025 09:34:04.870 1   58.4099
      1 58.4099
      1 58.4099
30/12/2025 09:33:57.435 2   58.4059
      2 58.4059
      2 58.4059
30/12/2025 09:33:57.324 3   58.3941
      3 58.3941
      3 58.3941
30/12/2025 09:33:32.876 1   58.4139
      1 58.4139
      1 58.4139
30/12/2025 09:33:06.916 1   58.4119
      1 58.4119
      1 58.4119
30/12/2025 09:32:43.171 2   58.4041
      2 58.4041
      2 58.4041
30/12/2025 09:32:42.668 2   58.4179
      2 58.4179
      2 58.4179
30/12/2025 09:32:41.261 1   58.4179
      1 58.4179
      1 58.4179
30/12/2025 09:32:34.514 2   58.4139
      2 58.4139
      2 58.4139
30/12/2025 09:32:27.980 3   58.4041
      3 58.4041
      3 58.4041
30/12/2025 09:32:09.060 1   58.4159
      1 58.4159
      1 58.4159
30/12/2025 09:32:04.232 1   58.4159
      1 58.4159
      1 58.4159
30/12/2025 09:31:43.732 8   58.4001
      8 58.4001
      8 58.4001
30/12/2025 09:31:39.781 1   58.4079
      1 58.4079
      1 58.4079
30/12/2025 09:31:38.874 1   58.4079
      1 58.4079
      1 58.4079
30/12/2025 09:31:27.613 3   58.4001
      3 58.4001
      3 58.4001
30/12/2025 09:31:04.869 1   58.4119
      1 58.4119
      1 58.4119
30/12/2025 09:31:03.460 1   58.4159
      1 58.4159
      1 58.4159
30/12/2025 09:31:02.552 1   58.4159
      1 58.4159
      1 58.4159
30/12/2025 09:30:57.428 3   58.4021
      3 58.4021
      3 58.4021
30/12/2025 09:30:33.272 1   58.4119
      1 58.4119
      1 58.4119
30/12/2025 09:30:10.420 1   58.4099
      1 58.4099
      1 58.4099
30/12/2025 09:28:33.432 1   58.4079
      1 58.4079
      1 58.4079
30/12/2025 09:28:32.421 1   58.4059
      1 58.4059
      1 58.4059
30/12/2025 09:28:27.797 3   58.3921
      3 58.3921
      3 58.3921
30/12/2025 09:28:09.379 1   58.4039
      1 58.4039
      1 58.4039
30/12/2025 09:28:04.048 1   58.4079
      1 58.4079
      1 58.4079
30/12/2025 09:27:52.884 2   58.4019
      2 58.4019
      2 58.4019
30/12/2025 09:27:08.310 1   58.4119
      1 58.4119
      1 58.4119
30/12/2025 09:26:51.620 3   58.4179
      3 58.4179
      3 58.4179
30/12/2025 09:26:36.421 1   58.4119
      1 58.4119
      1 58.4119
30/12/2025 09:26:24.755 1   58.4001
      1 58.4001
      1 58.4001
30/12/2025 09:26:16.319 1   58.4001
      1 58.4001
      1 58.4001
30/12/2025 09:26:09.357 1   58.4119
      1 58.4119
      1 58.4119
30/12/2025 09:25:57.577 3   58.4001
      3 58.4001
      3 58.4001
30/12/2025 09:25:36.840 1   58.4099
      1 58.4099
      1 58.4099
30/12/2025 09:25:30.229 1   58.4099
      1 58.4099
      1 58.4099
30/12/2025 09:25:21.925 1   58.4099
      1 58.4099
      1 58.4099
30/12/2025 09:25:21.741 1   58.4139
      1 58.4139
      1 58.4139
30/12/2025 09:25:20.713 2   58.4139
      2 58.4139
      2 58.4139
30/12/2025 09:25:18.497 1   58.4139
      1 58.4139
      1 58.4139
30/12/2025 09:25:10.318 1   58.4139
      1 58.4139
      1 58.4139
30/12/2025 09:25:07.937 1   58.4139
      1 58.4139
      1 58.4139
30/12/2025 09:25:06.632 1   58.4139
      1 58.4139
      1 58.4139
30/12/2025 09:25:05.019 1   58.4139
      1 58.4139
      1 58.4139
30/12/2025 09:25:04.517 2   58.4139
      2 58.4139
      2 58.4139
30/12/2025 09:25:02.090 1   58.4139
      1 58.4139
      1 58.4139
30/12/2025 09:25:01.108 1   58.4179
      1 58.4179
      1 58.4179
30/12/2025 09:24:56.982 3   58.4041
      3 58.4041
      3 58.4041
30/12/2025 09:24:39.664 1   58.4159
      1 58.4159
      1 58.4159
30/12/2025 09:24:35.644 1   58.4159
      1 58.4159
      1 58.4159
30/12/2025 09:24:06.162 2   58.4199
      2 58.4199
      2 58.4199
30/12/2025 09:24:04.060 1   58.4199
      1 58.4199
      1 58.4199
30/12/2025 09:23:57.506 7   58.4121
      7 58.4121
      7 58.4121
30/12/2025 09:23:40.401 1   58.4199
      1 58.4199
      1 58.4199
30/12/2025 09:23:38.387 1   58.4239
      1 58.4239
      1 58.4239
30/12/2025 09:23:36.275 1   58.4219
      1 58.4219
      1 58.4219
30/12/2025 09:23:33.957 1   58.4219
      1 58.4219
      1 58.4219
30/12/2025 09:23:33.860 1   58.4219
      1 58.4219
      1 58.4219
30/12/2025 09:23:08.698 1   58.4219
      1 58.4219
      1 58.4219
30/12/2025 09:23:05.976 1   58.4219
      1 58.4219
      1 58.4219
30/12/2025 09:22:16.867 1 000   58.4001
      1 000 58.4001
      1 000 58.4001
30/12/2025 09:22:14.867 2   58.4059
      2 58.4059
      2 58.4059
30/12/2025 09:22:09.229 1   58.4059
      1 58.4059
      1 58.4059
30/12/2025 09:21:57.958 5   58.4001
      5 58.4001
      5 58.4001
30/12/2025 09:21:38.041 1   58.4019
      1 58.4019
      1 58.4019
30/12/2025 09:21:36.220 1   58.4019
      1 58.4019
      1 58.4019
30/12/2025 09:21:34.916 1   58.4019
      1 58.4019
      1 58.4019
30/12/2025 09:21:34.811 1   58.4019
      1 58.4019
      1 58.4019
30/12/2025 09:21:00.608 1   58.4059
      1 58.4059
      1 58.4059
30/12/2025 09:20:33.839 1   58.4079
      1 58.4079
      1 58.4079
30/12/2025 09:20:27.393 4   58.3921
      4 58.3921
      4 58.3921
30/12/2025 09:20:22.652 38   58.3921
      38 58.3921
      38 58.3921
30/12/2025 09:20:07.264 1   58.4019
      1 58.4019
      1 58.4019
30/12/2025 09:20:07.060 1   58.4019
      1 58.4019
      1 58.4019
30/12/2025 09:20:06.759 1   58.4019
      1 58.4019
      1 58.4019
30/12/2025 09:20:02.633 1   58.3999
      1 58.3999
      1 58.3999
30/12/2025 09:19:58.770 100   58.4059
      100 58.4059
      100 58.4059
30/12/2025 09:19:36.285 1   58.4039
      1 58.4039
      1 58.4039
30/12/2025 09:19:27.625 3   58.3861
      3 58.3861
      3 58.3861
30/12/2025 09:19:04.916 1   58.3979
      1 58.3979
      1 58.3979
30/12/2025 09:19:03.576 1   58.3979
      1 58.3979
      1 58.3979
30/12/2025 09:18:34.086 1   58.3899
      1 58.3899
      1 58.3899
30/12/2025 09:18:27.853 5   58.3801
      5 58.3801
      5 58.3801
30/12/2025 09:18:05.713 1   58.3999
      1 58.3999
      1 58.3999
30/12/2025 09:18:05.307 1   58.3999
      1 58.3999
      1 58.3999
30/12/2025 09:18:04.004 1   58.3999
      1 58.3999
      1 58.3999
30/12/2025 09:17:31.996 1   58.4079
      1 58.4079
      1 58.4079
30/12/2025 09:16:06.348 3   58.4119
      3 58.4119
      3 58.4119
30/12/2025 09:15:32.359 1   58.4219
      1 58.4219
      1 58.4219
30/12/2025 09:14:58.849 4   58.4081
      4 58.4081
      4 58.4081
30/12/2025 09:14:45.261 1   58.4219
      1 58.4219
      1 58.4219
30/12/2025 09:14:39.521 30   58.4219
      30 58.4219
      30 58.4219
30/12/2025 09:14:33.789 1   58.4219
      1 58.4219
      1 58.4219
30/12/2025 09:14:33.353 1   58.4219
      1 58.4219
      1 58.4219
30/12/2025 09:14:33.290 1   58.4219
      1 58.4219
      1 58.4219
30/12/2025 09:14:07.927 1   58.4239
      1 58.4239
      1 58.4239
30/12/2025 09:14:06.314 1   58.4239
      1 58.4239
      1 58.4239
30/12/2025 09:13:35.410 1   58.4259
      1 58.4259
      1 58.4259
30/12/2025 09:13:27.667 5   58.4081
      5 58.4081
      5 58.4081
30/12/2025 09:13:08.053 2   58.4259
      2 58.4259
      2 58.4259
30/12/2025 09:13:07.951 1   58.4259
      1 58.4259
      1 58.4259
30/12/2025 09:13:06.849 1   58.4259
      1 58.4259
      1 58.4259
30/12/2025 09:13:06.247 9   58.4259
      9 58.4259
      9 58.4259
30/12/2025 09:13:03.226 1   58.4259
      1 58.4259
      1 58.4259
30/12/2025 09:11:34.769 1   58.4219
      1 58.4219
      1 58.4219
30/12/2025 09:11:33.460 1   58.4219
      1 58.4219
      1 58.4219
30/12/2025 09:11:26.821 5   58.4041
      5 58.4041
      5 58.4041
30/12/2025 09:11:12.127 1   58.4219
      1 58.4219
      1 58.4219
30/12/2025 09:11:07.307 1   58.4219
      1 58.4219
      1 58.4219
30/12/2025 09:11:06.494 1   58.4219
      1 58.4219
      1 58.4219
30/12/2025 09:11:04.791 1   58.4219
      1 58.4219
      1 58.4219
30/12/2025 09:10:34.589 1   58.4179
      1 58.4179
      1 58.4179
30/12/2025 09:10:34.193 1   58.4179
      1 58.4179
      1 58.4179
30/12/2025 09:10:27.451 3   58.4041
      3 58.4041
      3 58.4041
30/12/2025 09:10:05.013 1   58.4239
      1 58.4239
      1 58.4239
30/12/2025 09:09:34.398 69   58.4101
      69 58.4101
      69 58.4101
30/12/2025 09:09:17.398 1   58.4278
      1 58.4278
      1 58.4278
30/12/2025 09:07:56.942 20   58.4101
      20 58.4101
      20 58.4101
30/12/2025 09:07:51.063 1   58.4259
      1 58.4259
      1 58.4259
30/12/2025 09:07:38.988 1   58.4259
      1 58.4259
      1 58.4259
30/12/2025 09:07:27.439 3   58.4101
      3 58.4101
      3 58.4101
30/12/2025 09:07:11.123 1   58.4219
      1 58.4219
      1 58.4219
30/12/2025 09:07:09.314 1   58.4199
      1 58.4199
      1 58.4199
30/12/2025 09:07:03.269 1   58.4199
      1 58.4199
      1 58.4199
30/12/2025 09:06:48.739 55   58.4139
      55 58.4139
      55 58.4139
30/12/2025 09:06:39.021 1   58.4119
      1 58.4119
      1 58.4119
30/12/2025 09:06:27.045 4   58.4021
      4 58.4021
      4 58.4021
30/12/2025 09:06:08.833 1   58.4119
      1 58.4119
      1 58.4119
30/12/2025 09:06:08.432 1   58.4099
      1 58.4099
      1 58.4099
30/12/2025 09:05:52.261 2   58.4079
      2 58.4079
      2 58.4079
30/12/2025 09:05:38.143 1   58.4159
      1 58.4159
      1 58.4159
30/12/2025 09:05:06.172 1   58.4099
      1 58.4099
      1 58.4099
30/12/2025 09:05:04.050 1   58.4099
      1 58.4099
      1 58.4099
30/12/2025 09:04:56.916 19   58.3961
      19 58.3961
      19 58.3961
30/12/2025 09:04:40.397 1   58.4019
      1 58.4019
      1 58.4019
30/12/2025 09:04:39.909 113   58.4019
      1 58.4019
      1 58.4019
      1 58.4019
      2 58.4019
      9 58.4019
      1 58.4019
      1 58.4019
      71 58.4019
      9 58.4019
      15 58.4019
      2 58.4019
      43 58.4019
      25 58.4019
      1 58.4019
      1 58.4019
      1 58.4019
      4 58.4019
      1 58.4019
      1 58.4019
      1 58.4019
      2 58.4019
      1 58.4019
      2 58.4019
      1 58.4019
      2 58.4019
      2 58.4019
      1 58.4019
      1 58.4019
      2 58.4019
      1 58.4019
      18 58.4019
      1 58.4019
      1 58.4019
30/12/2025 08:50:56.759 2   58.371
      2 58.371
      2 58.371
30/12/2025 08:49:47.154 43   58.3278
      43 58.3278
      43 58.3278
30/12/2025 08:49:47.024 1   58.3628
      1 58.3628
      1 58.3628
30/12/2025 08:48:45.750 20   58.3291
      20 58.3291
      20 58.3291
30/12/2025 08:48:42.510 2   58.325
      2 58.325
      2 58.325
30/12/2025 08:48:08.203 1   58.3627
      1 58.3627
      1 58.3627
30/12/2025 08:47:26.032 5   58.33
      5 58.33
      5 58.33
30/12/2025 08:45:58.477 3   58.3416
      3 58.3416
      3 58.3416
30/12/2025 08:45:49.113 86   58.3768
      86 58.3768
      86 58.3768
30/12/2025 08:43:09.097 60   58.335
      60 58.335
      60 58.335
30/12/2025 08:41:21.265 1   58.363
      1 58.363
      1 58.363
30/12/2025 08:40:30.141 3   58.3666
      3 58.3666
      3 58.3666
30/12/2025 08:39:13.768 17   58.3669
      17 58.3669
      17 58.3669
30/12/2025 08:36:53.928 1   58.3586
      1 58.3586
      1 58.3586
30/12/2025 08:36:14.669 2   58.3224
      2 58.3224
      2 58.3224
30/12/2025 08:35:04.088 17   58.3504
      17 58.3504
      17 58.3504
30/12/2025 08:34:29.175 1   58.3475
      1 58.3475
      1 58.3475
30/12/2025 08:33:17.320 4   58.354
      4 58.354
      4 58.354
30/12/2025 08:31:33.852 1   58.3698
      1 58.3698
      1 58.3698
30/12/2025 08:30:19.159 2   58.361
      2 58.361
      2 58.361
30/12/2025 08:28:22.822 1   58.3323
      1 58.3323
      1 58.3323
30/12/2025 08:27:07.776 1   58.3771
      1 58.3771
      1 58.3771
30/12/2025 08:26:46.839 231   58.3766
      231 58.3766
      231 58.3766
30/12/2025 08:25:57.916 4   58.3433
      4 58.3433
      4 58.3433
30/12/2025 08:25:46.752 1   58.3818
      1 58.3818
      1 58.3818
30/12/2025 08:25:33.066 1   58.384
      1 58.384
      1 58.384
30/12/2025 08:25:30.755 1   58.3812
      1 58.3812
      1 58.3812
30/12/2025 08:25:30.645 1   58.3812
      1 58.3812
      1 58.3812
30/12/2025 08:25:28.936 1   58.3812
      1 58.3812
      1 58.3812
30/12/2025 08:25:24.709 1   58.3812
      1 58.3812
      1 58.3812
30/12/2025 08:20:25.476 41   58.3728
      41 58.3728
      41 58.3728
30/12/2025 08:18:51.832 15   58.3407
      15 58.3407
      15 58.3407
30/12/2025 08:18:24.260 2   58.3749
      2 58.3749
      2 58.3749
30/12/2025 08:15:10.831 1   58.3793
      1 58.3793
      1 58.3793
30/12/2025 08:14:41.641 1   58.3785
      1 58.3785
      1 58.3785
30/12/2025 08:13:38.544 1   58.3465
      1 58.3465
      1 58.3465
30/12/2025 08:12:37.747 1   58.384
      1 58.384
      1 58.384
30/12/2025 08:12:21.130 2   58.3485
      2 58.3485
      2 58.3485
30/12/2025 08:10:07.152 1   58.3873
      1 58.3873
      1 58.3873
30/12/2025 08:09:40.968 16   58.3495
      16 58.3495
      16 58.3495
30/12/2025 08:04:55.251 1   58.3736
      1 58.3736
      1 58.3736
30/12/2025 08:03:29.789 3   58.3408
      3 58.3408
      3 58.3408
30/12/2025 08:03:09.759 2   58.3769
      2 58.3769
      2 58.3769
30/12/2025 08:02:13.385 1   58.3423
      1 58.3423
      1 58.3423
30/12/2025 07:58:45.232 171   58.3775
      171 58.3775
      171 58.3775
30/12/2025 07:57:36.961 10   58.3786
      10 58.3786
      10 58.3786
30/12/2025 07:57:17.976 2   58.3803
      2 58.3803
      2 58.3803
30/12/2025 07:57:14.353 1   58.3803
      1 58.3803
      1 58.3803
30/12/2025 07:50:38.058 1   58.3859
      1 58.3859
      1 58.3859
30/12/2025 07:47:22.745 1   58.3858
      1 58.3858
      1 58.3858
30/12/2025 07:46:13.968 1   58.3816
      1 58.3816
      1 58.3816
30/12/2025 07:44:53.914 1   58.3744
      1 58.3744
      1 58.3744
30/12/2025 07:43:27.474 5   58.3401
      5 58.3401
      5 58.3401
30/12/2025 07:39:58.858 3   58.3471
      3 58.3471
      3 58.3471
30/12/2025 07:39:37.208 5   58.3818
      5 58.3818
      5 58.3818
30/12/2025 07:38:37.017 1   58.3888
      1 58.3888
      1 58.3888
30/12/2025 07:33:41.863 1   58.3846
      1 58.3846
      1 58.3846
30/12/2025 07:33:10.965 86   58.3858
      86 58.3858
      86 58.3858
30/12/2025 07:31:43.983 1   58.3391
      1 58.3391
      1 58.3391
30/12/2025 07:31:36.027 1   58.3743
      1 58.3743
      1 58.3743
30/12/2025 07:30:58.368 4   58.339
      4 58.339
      4 58.339
30/12/2025 07:30:01.512 204   58.3752
      50 58.3752
      154 58.3752
      200 58.3752
      4 58.3752

<< <    

Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 2PM