iShares S&P 500 UCITS ETF USD (Dist)

375

779

67.566

<< <    

Date Time Volume Order Volume Price
03/11/2026 09:38:11.142 8   67.02
      8 67.02
      8 67.02
03/11/2026 09:38:03.460 3   66.996
      3 66.996
      3 66.996
03/11/2026 09:38:03.363 1   67.002
      1 67.002
      1 67.002
03/11/2026 09:37:50.754 1   67.01
      1 67.01
      1 67.01
03/11/2026 09:37:47.858 1   67.01
      1 67.01
      1 67.01
03/11/2026 09:37:43.619 1   67.012
      1 67.012
      1 67.012
03/11/2026 09:37:17.328 1   67.022
      1 67.022
      1 67.022
03/11/2026 09:37:11.900 1   67.022
      1 67.022
      1 67.022
03/11/2026 09:37:09.440 1   67.024
      1 67.024
      1 67.024
03/11/2026 09:37:08.803 1   67.024
      1 67.024
      1 67.024
03/11/2026 09:36:33.300 3   67.016
      3 67.016
      3 67.016
03/11/2026 09:36:31.122 2   67.016
      2 67.016
      2 67.016
03/11/2026 09:36:09.246 2   67.022
      2 67.022
      2 67.022
03/11/2026 09:35:42.187 3   67.034
      3 67.034
      3 67.034
03/11/2026 09:35:20.391 6   67.032
      6 67.032
      6 67.032
03/11/2026 09:35:15.102 1   67.036
      1 67.036
      1 67.036
03/11/2026 09:35:09.930 2   67.03
      2 67.03
      2 67.03
03/11/2026 09:35:03.456 1   67.03
      1 67.03
      1 67.03
03/11/2026 09:35:03.104 3   67.024
      3 67.024
      3 67.024
03/11/2026 09:35:00.696 7   67.024
      7 67.024
      7 67.024
03/11/2026 09:34:47.753 2   67.024
      2 67.024
      2 67.024
03/11/2026 09:34:43.484 1   67.026
      1 67.026
      1 67.026
03/11/2026 09:34:39.899 1   67.02
      1 67.02
      1 67.02
03/11/2026 09:34:32.956 3   67.014
      3 67.014
      3 67.014
03/11/2026 09:34:22.782 2   67.018
      2 67.018
      2 67.018
03/11/2026 09:34:13.631 2   67.02
      2 67.02
      2 67.02
03/11/2026 09:34:12.847 1   67.02
      1 67.02
      1 67.02
03/11/2026 09:34:04.665 1   67.02
      1 67.02
      1 67.02
03/11/2026 09:34:04.308 1   67.02
      1 67.02
      1 67.02
03/11/2026 09:34:02.999 4   67.008
      4 67.008
      4 67.008
03/11/2026 09:33:55.566 23   67.016
      23 67.016
      23 67.016
03/11/2026 09:33:52.960 2   67.016
      2 67.016
      2 67.016
03/11/2026 09:33:45.636 1   67.018
      1 67.018
      1 67.018
03/11/2026 09:33:42.104 2   67.02
      2 67.02
      2 67.02
03/11/2026 09:33:41.877 2   67.02
      2 67.02
      2 67.02
03/11/2026 09:33:11.161 1   67.026
      1 67.026
      1 67.026
03/11/2026 09:32:50.205 1   67.036
      1 67.036
      1 67.036
03/11/2026 09:32:35.544 30   67.024
      30 67.024
      30 67.024
03/11/2026 09:32:33.184 6   67.012
      6 67.012
      6 67.012
03/11/2026 09:32:15.515 1   67.012
      1 67.012
      1 67.012
03/11/2026 09:32:12.251 1   67.012
      1 67.012
      1 67.012
03/11/2026 09:32:08.227 1   67.006
      1 67.006
      1 67.006
03/11/2026 09:32:06.002 1   67.006
      1 67.006
      1 67.006
03/11/2026 09:32:04.791 1   67.006
      1 67.006
      1 67.006
03/11/2026 09:31:49.872 1   67.016
      1 67.016
      1 67.016
03/11/2026 09:31:37.426 3   67.014
      3 67.014
      3 67.014
03/11/2026 09:31:21.350 1   67.02
      1 67.02
      1 67.02
03/11/2026 09:31:07.427 1   67.018
      1 67.018
      1 67.018
03/11/2026 09:31:03.035 3   67.014
      3 67.014
      3 67.014
03/11/2026 09:30:57.204 1   67.022
      1 67.022
      1 67.022
03/11/2026 09:30:44.195 1   67.022
      1 67.022
      1 67.022
03/11/2026 09:30:28.843 1   67.04
      1 67.04
      1 67.04
03/11/2026 09:30:24.314 1   67.042
      1 67.042
      1 67.042
03/11/2026 09:30:15.197 1   67.032
      1 67.032
      1 67.032
03/11/2026 09:30:15.100 1   67.032
      1 67.032
      1 67.032
03/11/2026 09:30:12.706 2   67.026
      2 67.026
      2 67.026
03/11/2026 09:30:05.369 30   67.034
      30 67.034
      30 67.034
03/11/2026 09:30:03.813 1   67.034
      1 67.034
      1 67.034
03/11/2026 09:30:03.260 3   67.028
      3 67.028
      3 67.028
03/11/2026 09:29:49.207 14   67.024
      14 67.024
      14 67.024
03/11/2026 09:29:49.004 2   67.038
      2 67.038
      2 67.038
03/11/2026 09:29:44.511 1   67.032
      1 67.032
      1 67.032
03/11/2026 09:29:38.626 8   67.032
      8 67.032
      8 67.032
03/11/2026 09:29:32.701 6   67.022
      6 67.022
      6 67.022
03/11/2026 09:29:31.545 2   67.03
      2 67.03
      2 67.03
03/11/2026 09:29:31.066 1   67.03
      1 67.03
      1 67.03
03/11/2026 09:29:18.462 1   67.032
      1 67.032
      1 67.032
03/11/2026 09:29:17.602 1   67.024
      1 67.024
      1 67.024
03/11/2026 09:29:14.205 1   67.028
      1 67.028
      1 67.028
03/11/2026 09:29:10.523 1   67.026
      1 67.026
      1 67.026
03/11/2026 09:29:07.891 1   67.026
      1 67.026
      1 67.026
03/11/2026 09:29:04.418 1   67.028
      1 67.028
      1 67.028
03/11/2026 09:29:03.240 1   67.032
      1 67.032
      1 67.032
03/11/2026 09:29:03.141 1   67.032
      1 67.032
      1 67.032
03/11/2026 09:29:02.717 4   67.02
      4 67.02
      4 67.02
03/11/2026 09:28:35.551 1   67.014
      1 67.014
      1 67.014
03/11/2026 09:28:34.742 1   67.018
      1 67.018
      1 67.018
03/11/2026 09:28:32.607 1   67.018
      1 67.018
      1 67.018
03/11/2026 09:28:23.545 3   67.014
      3 67.014
      3 67.014
03/11/2026 09:28:20.113 1   67.016
      1 67.016
      1 67.016
03/11/2026 09:28:12.034 1   67.01
      1 67.01
      1 67.01
03/11/2026 09:28:05.498 1   67.016
      1 67.016
      1 67.016
03/11/2026 09:28:04.187 3   67.016
      3 67.016
      3 67.016
03/11/2026 09:28:02.873 4   67.004
      4 67.004
      4 67.004
03/11/2026 09:27:49.492 1   67.008
      1 67.008
      1 67.008
03/11/2026 09:27:44.028 1   67.01
      1 67.01
      1 67.01
03/11/2026 09:27:42.763 1   67.014
      1 67.014
      1 67.014
03/11/2026 09:27:21.856 1   67.02
      1 67.02
      1 67.02
03/11/2026 09:27:06.886 1   67.018
      1 67.018
      1 67.018
03/11/2026 09:27:02.868 3   67.008
      3 67.008
      3 67.008
03/11/2026 09:27:02.796 2   67.016
      2 67.016
      2 67.016
03/11/2026 09:26:44.505 1   67.004
      1 67.004
      1 67.004
03/11/2026 09:26:37.118 1   67.008
      1 67.008
      1 67.008
03/11/2026 09:26:15.873 1   66.998
      1 66.998
      1 66.998
03/11/2026 09:26:12.512 1   67.00
      1 67.00
      1 67.00
03/11/2026 09:25:49.870 3   67.008
      3 67.008
      3 67.008
03/11/2026 09:25:32.875 3   67.008
      3 67.008
      3 67.008
03/11/2026 09:25:13.916 1   67.026
      1 67.026
      1 67.026
03/11/2026 09:25:09.765 1   67.028
      1 67.028
      1 67.028
03/11/2026 09:25:07.732 1   67.028
      1 67.028
      1 67.028
03/11/2026 09:25:03.985 1   67.032
      1 67.032
      1 67.032
03/11/2026 09:25:03.888 3   67.032
      3 67.032
      3 67.032
03/11/2026 09:25:00.700 1   67.034
      1 67.034
      1 67.034
03/11/2026 09:24:32.738 3   67.006
      3 67.006
      3 67.006
03/11/2026 09:24:18.549 1   67.004
      1 67.004
      1 67.004
03/11/2026 09:24:12.964 2   67.014
      2 67.014
      2 67.014
03/11/2026 09:24:12.229 2   67.014
      2 67.014
      2 67.014
03/11/2026 09:24:11.870 1   67.014
      1 67.014
      1 67.014
03/11/2026 09:24:07.740 2   67.016
      2 67.016
      2 67.016
03/11/2026 09:24:06.426 1   67.016
      1 67.016
      1 67.016
03/11/2026 09:23:59.733 170   67.022
      170 67.022
      170 67.022
03/11/2026 09:23:38.693 2   67.032
      2 67.032
      2 67.032
03/11/2026 09:23:32.833 5   67.012
      5 67.012
      5 67.012
03/11/2026 09:23:17.922 1   67.022
      1 67.022
      1 67.022
03/11/2026 09:23:12.773 1   67.03
      1 67.03
      1 67.03
03/11/2026 09:23:12.263 1   67.03
      1 67.03
      1 67.03
03/11/2026 09:23:11.706 8   67.03
      8 67.03
      8 67.03
03/11/2026 09:23:08.692 1   67.03
      1 67.03
      1 67.03
03/11/2026 09:23:07.390 1   67.03
      1 67.03
      1 67.03
03/11/2026 09:22:42.893 3   67.02
      3 67.02
      3 67.02
03/11/2026 09:22:16.316 1   67.028
      1 67.028
      1 67.028
03/11/2026 09:22:02.871 5   67.018
      5 67.018
      5 67.018
03/11/2026 09:21:49.189 1   67.034
      1 67.034
      1 67.034
03/11/2026 09:21:45.974 1   67.036
      1 67.036
      1 67.036
03/11/2026 09:21:32.572 1   67.036
      1 67.036
      1 67.036
03/11/2026 09:21:19.816 1   67.034
      1 67.034
      1 67.034
03/11/2026 09:21:11.689 1   67.034
      1 67.034
      1 67.034
03/11/2026 09:21:11.216 1   67.036
      1 67.036
      1 67.036
03/11/2026 09:21:02.958 4   67.026
      4 67.026
      4 67.026
03/11/2026 09:20:52.560 1   67.03
      1 67.03
      1 67.03
03/11/2026 09:20:48.287 1   67.036
      1 67.036
      1 67.036
03/11/2026 09:20:47.159 2   67.034
      2 67.034
      2 67.034
03/11/2026 09:20:42.760 1   67.028
      1 67.028
      1 67.028
03/11/2026 09:20:39.423 1   67.026
      1 67.026
      1 67.026
03/11/2026 09:20:33.140 5   67.018
      5 67.018
      5 67.018
03/11/2026 09:20:20.969 1   67.026
      1 67.026
      1 67.026
03/11/2026 09:20:16.791 1   67.026
      1 67.026
      1 67.026
03/11/2026 09:20:16.259 1   67.03
      1 67.03
      1 67.03
03/11/2026 09:20:13.253 1   67.032
      1 67.032
      1 67.032
03/11/2026 09:20:09.128 1   67.028
      1 67.028
      1 67.028
03/11/2026 09:20:06.871 1   67.028
      1 67.028
      1 67.028
03/11/2026 09:20:03.085 4   67.022
      4 67.022
      4 67.022
03/11/2026 09:19:48.690 1   67.018
      1 67.018
      1 67.018
03/11/2026 09:19:38.626 1   67.018
      1 67.018
      1 67.018
03/11/2026 09:19:03.801 1   67.028
      1 67.028
      1 67.028
03/11/2026 09:19:03.448 3   67.02
      3 67.02
      3 67.02
03/11/2026 09:19:03.346 1   67.032
      1 67.032
      1 67.032
03/11/2026 09:19:02.559 4   67.028
      4 67.028
      4 67.028
03/11/2026 09:18:34.462 3   67.032
      3 67.032
      3 67.032
03/11/2026 09:18:34.359 1   67.032
      1 67.032
      1 67.032
03/11/2026 09:18:19.491 2   67.03
      2 67.03
      2 67.03
03/11/2026 09:18:04.115 1   67.036
      1 67.036
      1 67.036
03/11/2026 09:17:05.625 15   67.03
      15 67.03
      15 67.03
03/11/2026 09:17:03.001 4   67.022
      4 67.022
      4 67.022
03/11/2026 09:17:00.464 1   67.038
      1 67.038
      1 67.038
03/11/2026 09:16:52.937 1   67.038
      1 67.038
      1 67.038
03/11/2026 09:16:51.030 1   67.042
      1 67.042
      1 67.042
03/11/2026 09:16:48.827 1   67.042
      1 67.042
      1 67.042
03/11/2026 09:16:46.570 2   67.046
      2 67.046
      2 67.046
03/11/2026 09:16:34.035 3   67.042
      3 67.042
      3 67.042
03/11/2026 09:16:24.669 3   67.042
      3 67.042
      3 67.042
03/11/2026 09:16:19.004 1   67.05
      1 67.05
      1 67.05
03/11/2026 09:16:06.770 7   67.046
      7 67.046
      7 67.046
03/11/2026 09:16:02.865 5   67.044
      5 67.044
      5 67.044
03/11/2026 09:15:53.054 1   67.038
      1 67.038
      1 67.038
03/11/2026 09:15:35.948 1   67.034
      1 67.034
      1 67.034
03/11/2026 09:15:34.984 1   67.034
      1 67.034
      1 67.034
03/11/2026 09:15:34.681 1   67.034
      1 67.034
      1 67.034
03/11/2026 09:15:33.016 3   67.024
      3 67.024
      3 67.024
03/11/2026 09:15:32.065 1   67.032
      1 67.032
      1 67.032
03/11/2026 09:15:25.283 2   67.026
      2 67.026
      2 67.026
03/11/2026 09:15:24.880 1   67.026
      1 67.026
      1 67.026
03/11/2026 09:15:19.041 1   67.028
      1 67.028
      1 67.028
03/11/2026 09:15:05.495 1   67.012
      1 67.012
      1 67.012
03/11/2026 09:14:33.195 4   66.994
      4 66.994
      4 66.994
03/11/2026 09:14:20.049 3   67.00
      3 67.00
      3 67.00
03/11/2026 09:14:17.523 1   67.002
      1 67.002
      1 67.002
03/11/2026 09:14:17.351 1   67.002
      1 67.002
      1 67.002
03/11/2026 09:14:09.004 2   67.008
      2 67.008
      2 67.008
03/11/2026 09:14:07.153 1   67.008
      1 67.008
      1 67.008
03/11/2026 09:14:02.899 5   67.002
      5 67.002
      5 67.002
03/11/2026 09:14:00.859 1   67.014
      1 67.014
      1 67.014
03/11/2026 09:13:44.919 1   67.01
      1 67.01
      1 67.01
03/11/2026 09:13:41.668 1   67.01
      1 67.01
      1 67.01
03/11/2026 09:13:37.610 1   67.01
      1 67.01
      1 67.01
03/11/2026 09:13:33.714 1   67.016
      1 67.016
      1 67.016
03/11/2026 09:13:20.551 1   67.01
      1 67.01
      1 67.01
03/11/2026 09:12:46.815 1   67.012
      1 67.012
      1 67.012
03/11/2026 09:12:33.561 1   67.016
      1 67.016
      1 67.016
03/11/2026 09:12:33.215 4   67.004
      4 67.004
      4 67.004
03/11/2026 09:12:18.214 1   66.996
      1 66.996
      1 66.996
03/11/2026 09:12:15.013 1   66.996
      1 66.996
      1 66.996
03/11/2026 09:12:12.433 1   66.994
      1 66.994
      1 66.994
03/11/2026 09:12:09.450 1   66.988
      1 66.988
      1 66.988
03/11/2026 09:12:05.511 1   66.99
      1 66.99
      1 66.99
03/11/2026 09:12:04.145 1   66.99
      1 66.99
      1 66.99
03/11/2026 09:12:02.932 4   66.978
      4 66.978
      4 66.978
03/11/2026 09:11:46.225 3   66.996
      3 66.996
      3 66.996
03/11/2026 09:11:32.848 1   66.998
      1 66.998
      1 66.998
03/11/2026 09:11:31.676 1   66.998
      1 66.998
      1 66.998
03/11/2026 09:11:17.445 1   66.996
      1 66.996
      1 66.996
03/11/2026 09:11:11.863 1   66.996
      1 66.996
      1 66.996
03/11/2026 09:11:11.657 1   66.996
      1 66.996
      1 66.996
03/11/2026 09:11:03.001 5   66.99
      5 66.99
      5 66.99
03/11/2026 09:10:45.200 1   66.992
      1 66.992
      1 66.992
03/11/2026 09:10:37.784 3   66.99
      3 66.99
      3 66.99
03/11/2026 09:10:36.629 1   66.99
      1 66.99
      1 66.99
03/11/2026 09:10:36.224 1   66.99
      1 66.99
      1 66.99
03/11/2026 09:10:20.869 1   66.98
      1 66.98
      1 66.98
03/11/2026 09:10:19.303 1   66.976
      1 66.976
      1 66.976
03/11/2026 09:10:12.133 1   66.976
      1 66.976
      1 66.976
03/11/2026 09:10:03.092 4   66.97
      4 66.97
      4 66.97
03/11/2026 09:09:51.449 2   66.982
      2 66.982
      2 66.982
03/11/2026 09:09:50.778 1   66.982
      1 66.982
      1 66.982
03/11/2026 09:09:50.463 1   66.982
      1 66.982
      1 66.982
03/11/2026 09:09:42.942 1   66.982
      1 66.982
      1 66.982
03/11/2026 09:09:36.885 1   66.982
      1 66.982
      1 66.982
03/11/2026 09:09:18.476 1   66.986
      1 66.986
      1 66.986
03/11/2026 09:09:02.977 4   66.98
      4 66.98
      4 66.98
03/11/2026 09:08:45.514 4   66.998
      4 66.998
      4 66.998
03/11/2026 09:08:43.601 1   66.998
      1 66.998
      1 66.998
03/11/2026 09:08:42.955 1   66.998
      1 66.998
      1 66.998
03/11/2026 09:08:42.002 4   66.998
      4 66.998
      4 66.998
03/11/2026 09:08:41.270 1   66.998
      1 66.998
      1 66.998
03/11/2026 09:08:40.858 1   66.998
      1 66.998
      1 66.998
03/11/2026 09:08:36.505 1   66.996
      1 66.996
      1 66.996
03/11/2026 09:08:19.997 3   66.998
      3 66.998
      3 66.998
03/11/2026 09:08:09.812 1   67.00
      1 67.00
      1 67.00
03/11/2026 09:08:07.554 1   66.998
      1 66.998
      1 66.998
03/11/2026 09:08:02.958 4   66.992
      4 66.992
      4 66.992
03/11/2026 09:07:41.697 1   66.992
      1 66.992
      1 66.992
03/11/2026 09:07:33.219 1   66.992
      1 66.992
      1 66.992
03/11/2026 09:07:05.973 1   66.996
      1 66.996
      1 66.996
03/11/2026 09:07:03.605 1   66.994
      1 66.994
      1 66.994
03/11/2026 09:07:03.002 5   66.982
      5 66.982
      5 66.982
03/11/2026 09:06:50.614 1   66.998
      1 66.998
      1 66.998
03/11/2026 09:06:48.771 1   66.998
      1 66.998
      1 66.998
03/11/2026 09:06:47.339 1   66.994
      1 66.994
      1 66.994
03/11/2026 09:06:43.571 1   66.992
      1 66.992
      1 66.992
03/11/2026 09:06:37.134 1   66.998
      1 66.998
      1 66.998
03/11/2026 09:06:33.607 4   66.986
      4 66.986
      4 66.986
03/11/2026 09:06:18.784 1   66.996
      1 66.996
      1 66.996
03/11/2026 09:06:02.623 1   66.992
      1 66.992
      1 66.992
03/11/2026 09:05:50.003 1   66.982
      1 66.982
      1 66.982
03/11/2026 09:05:36.630 1   66.968
      1 66.968
      1 66.968
03/11/2026 09:05:11.331 1   66.964
      1 66.964
      1 66.964
03/11/2026 09:05:04.128 1   66.954
      1 66.954
      1 66.954
03/11/2026 09:04:32.949 28   66.928
      28 66.928
      28 66.928
03/11/2026 09:04:26.815 1   66.97
      1 66.97
      1 66.97
03/11/2026 09:04:16.026 1   66.966
      1 66.966
      1 66.966
03/11/2026 09:04:14.934 1   66.968
      1 66.968
      1 66.968
03/11/2026 09:04:14.520 1   66.968
      1 66.968
      1 66.968
03/11/2026 09:04:14.149 1   66.966
      1 66.966
      1 66.966
03/11/2026 09:04:11.718 42   66.97
      1 66.97
      1 66.97
      1 66.97
      1 66.97
      1 66.97
      1 66.97
      3 66.97
      1 66.97
      1 66.97
      1 66.97
      1 66.97
      2 66.97
      1 66.97
      42 66.97
      1 66.97
      1 66.97
      1 66.97
      1 66.97
      1 66.97
      1 66.97
      1 66.97
      5 66.97
      1 66.97
      2 66.97
      2 66.97
      1 66.97
      1 66.97
      1 66.97
      1 66.97
      1 66.97
      4 66.97
03/11/2026 08:51:24.866 8   66.998
      8 66.998
      8 66.998
03/11/2026 08:51:09.709 1   66.998
      1 66.998
      1 66.998
03/11/2026 08:49:29.107 2   67.004
      2 67.004
      2 67.004
03/11/2026 08:49:10.797 8   67.006
      8 67.006
      8 67.006
03/11/2026 08:48:34.417 5   66.952
      5 66.952
      5 66.952
03/11/2026 08:41:43.693 3   66.878
      3 66.878
      3 66.878
03/11/2026 08:41:39.211 8   66.924
      8 66.924
      8 66.924
03/11/2026 08:40:32.749 3   66.88
      3 66.88
      3 66.88
03/11/2026 08:40:25.474 1   66.922
      1 66.922
      1 66.922
03/11/2026 08:37:42.272 30   66.91
      30 66.91
      30 66.91
03/11/2026 08:32:28.323 1   66.92
      1 66.92
      1 66.92
03/11/2026 08:31:45.259 15   66.924
      15 66.924
      15 66.924
03/11/2026 08:30:53.675 1   66.926
      1 66.926
      1 66.926
03/11/2026 08:30:39.949 1   66.926
      1 66.926
      1 66.926
03/11/2026 08:30:08.287 20   66.936
      20 66.936
      20 66.936
03/11/2026 08:30:04.364 2   66.944
      2 66.944
      2 66.944
03/11/2026 08:27:51.254 1   66.928
      1 66.928
      1 66.928
03/11/2026 08:25:21.149 10   66.862
      10 66.862
      10 66.862
03/11/2026 08:22:37.571 1   66.918
      1 66.918
      1 66.918
03/11/2026 08:22:17.372 1   66.866
      1 66.866
      1 66.866
03/11/2026 08:20:28.812 30   66.90
      30 66.90
      30 66.90
03/11/2026 08:18:48.412 2   66.912
      2 66.912
      2 66.912
03/11/2026 08:17:58.932 150   66.924
      150 66.924
      150 66.924
03/11/2026 08:15:55.172 5   66.946
      5 66.946
      5 66.946
03/11/2026 08:13:02.642 3   66.884
      3 66.884
      3 66.884
03/11/2026 08:12:40.776 1   66.926
      1 66.926
      1 66.926
03/11/2026 08:12:05.222 2   66.924
      2 66.924
      2 66.924
03/11/2026 08:04:45.508 2   66.948
      2 66.948
      2 66.948
03/11/2026 08:04:19.658 4   66.952
      4 66.952
      4 66.952
03/11/2026 08:03:32.619 3   66.938
      3 66.938
      3 66.938
03/11/2026 08:02:02.878 120   66.908
      120 66.908
      120 66.908
03/11/2026 08:02:02.845 4   66.908
      4 66.908
      4 66.908
03/11/2026 08:01:41.615 1   66.948
      1 66.948
      1 66.948
03/11/2026 08:01:40.466 60   66.948
      60 66.948
      60 66.948
03/11/2026 08:01:33.023 1   66.95
      1 66.95
      1 66.95
03/11/2026 08:01:31.736 3   66.95
      3 66.95
      3 66.95
03/11/2026 08:00:40.107 1   66.986
      1 66.986
      1 66.986
03/11/2026 08:00:30.589 1   66.988
      1 66.988
      1 66.988
03/11/2026 08:00:21.473 2   66.992
      2 66.992
      2 66.992
03/11/2026 08:00:18.834 3   66.996
      3 66.996
      3 66.996
03/11/2026 08:00:18.236 11   66.95
      1 66.95
      11 66.95
      10 66.95
03/11/2026 08:00:18.067 2   66.996
      2 66.996
      2 66.996
03/11/2026 08:00:14.706 2 497   67.00
      2 497 67.00
      1 67.00
      2 67.00
      1 67.00
      50 67.00
      9 67.00
      50 67.00
      6 67.00
      2 210 67.00
      70 67.00
      1 67.00
      3 67.00
      1 67.00
      8 67.00
      2 67.00
      3 67.00
      20 67.00
      10 67.00
      40 67.00
      10 67.00
03/11/2026 08:00:09.783 2 205   67.00
      2 205 67.00
      205 67.00
      2 000 67.00
03/11/2026 08:00:07.934 2 000   67.00
      2 000 67.00
      2 000 67.00
03/11/2026 08:00:07.818 110   67.00
      110 67.00
      20 67.00
      10 67.00
      80 67.00
03/11/2026 08:00:05.450 2 000   67.00
      1 875 67.00
      25 67.00
      2 000 67.00
      100 67.00
03/11/2026 08:00:05.147 1   67.008
      1 67.008
      1 67.008
03/11/2026 08:00:02.920 196   67.002
      196 67.002
      196 67.002
03/11/2026 08:00:02.773 17   67.078
      17 67.078
      17 67.078
03/11/2026 08:00:01.809 170   67.078
      170 67.078
      170 67.078
03/11/2026 07:57:03.342 10   67.078
      10 67.078
      10 67.078
03/11/2026 07:44:08.870 1   67.10
      1 67.10
      1 67.10
03/11/2026 07:44:08.814 1   67.10
      1 67.10
      1 67.10
03/11/2026 07:31:43.807 2   67.002
      2 67.002
      2 67.002
03/11/2026 07:31:32.795 37   67.10
      37 67.10
      37 67.10
03/11/2026 07:30:51.996 2   67.002
      2 67.002
      2 67.002
03/11/2026 07:30:06.179 1   67.094
      1 67.094
      1 67.094
03/11/2026 07:30:04.389 1 744   67.002
      1 744 67.002
      1 744 67.002
03/11/2026 07:30:03.482 133   67.084
      1 67.084
      75 67.084
      1 67.084
      2 67.084
      44 67.084
      3 67.084
      3 67.084
      4 67.084
      131 67.084
      2 67.084

<< <    

Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM