iShs Core S&P 500 UC.ETF USDD

361

914

63.6657

<< <    

Date Time Volume Order Volume Price
15/05/2026 09:47:38.227 1   63.8079
      1 63.8079
      1 63.8079
15/05/2026 09:47:16.018 3   63.7961
      3 63.7961
      3 63.7961
15/05/2026 09:47:13.591 1   63.8119
      1 63.8119
      1 63.8119
15/05/2026 09:47:11.970 1   63.8139
      1 63.8139
      1 63.8139
15/05/2026 09:47:10.457 1   63.8139
      1 63.8139
      1 63.8139
15/05/2026 09:46:46.102 3   63.8061
      3 63.8061
      3 63.8061
15/05/2026 09:46:42.202 1   63.8199
      1 63.8199
      1 63.8199
15/05/2026 09:46:08.531 8   63.8159
      8 63.8159
      8 63.8159
15/05/2026 09:45:39.545 1   63.8159
      1 63.8159
      1 63.8159
15/05/2026 09:45:03.942 1   63.8239
      1 63.8239
      1 63.8239
15/05/2026 09:45:03.163 1   63.8239
      1 63.8239
      1 63.8239
15/05/2026 09:44:07.708 3   63.8359
      3 63.8359
      3 63.8359
15/05/2026 09:43:39.685 1   63.8439
      1 63.8439
      1 63.8439
15/05/2026 09:43:15.817 4   63.8201
      4 63.8201
      4 63.8201
15/05/2026 09:43:07.629 1   63.8339
      1 63.8339
      1 63.8339
15/05/2026 09:43:06.153 1   63.8319
      1 63.8319
      1 63.8319
15/05/2026 09:43:04.857 2   63.8319
      2 63.8319
      2 63.8319
15/05/2026 09:43:04.567 1   63.8339
      1 63.8339
      1 63.8339
15/05/2026 09:42:46.716 40   63.8279
      40 63.8279
      40 63.8279
15/05/2026 09:42:45.961 6   63.8121
      6 63.8121
      6 63.8121
15/05/2026 09:42:40.781 1   63.8299
      1 63.8299
      1 63.8299
15/05/2026 09:42:39.501 1   63.8299
      1 63.8299
      1 63.8299
15/05/2026 09:42:39.435 1   63.8299
      1 63.8299
      1 63.8299
15/05/2026 09:42:38.303 1   63.8299
      1 63.8299
      1 63.8299
15/05/2026 09:42:35.053 4   63.8279
      4 63.8279
      4 63.8279
15/05/2026 09:42:33.913 1   63.8279
      1 63.8279
      1 63.8279
15/05/2026 09:42:07.537 1   63.8219
      1 63.8219
      1 63.8219
15/05/2026 09:41:39.104 1   63.8299
      1 63.8299
      1 63.8299
15/05/2026 09:41:37.735 1   63.8299
      1 63.8299
      1 63.8299
15/05/2026 09:41:16.074 3   63.8201
      3 63.8201
      3 63.8201
15/05/2026 09:40:43.973 1   63.8319
      1 63.8319
      1 63.8319
15/05/2026 09:40:40.623 1   63.8419
      1 63.8419
      1 63.8419
15/05/2026 09:40:04.447 1   63.8439
      1 63.8439
      1 63.8439
15/05/2026 09:39:40.007 2   63.8439
      2 63.8439
      2 63.8439
15/05/2026 09:39:36.540 1   63.8499
      1 63.8499
      1 63.8499
15/05/2026 09:39:24.232 375   63.8301
      375 63.8301
      375 63.8301
15/05/2026 09:39:15.792 4   63.8301
      4 63.8301
      4 63.8301
15/05/2026 09:39:07.668 1   63.8439
      1 63.8439
      1 63.8439
15/05/2026 09:39:05.175 1   63.8479
      1 63.8479
      1 63.8479
15/05/2026 09:39:02.110 2   63.8519
      2 63.8519
      2 63.8519
15/05/2026 09:38:42.225 1   63.8499
      1 63.8499
      1 63.8499
15/05/2026 09:38:40.861 1   63.8519
      1 63.8519
      1 63.8519
15/05/2026 09:38:15.704 5   63.8321
      5 63.8321
      5 63.8321
15/05/2026 09:38:14.546 2   63.8499
      2 63.8499
      2 63.8499
15/05/2026 09:38:09.940 1   63.8499
      1 63.8499
      1 63.8499
15/05/2026 09:38:06.173 2   63.8479
      2 63.8479
      2 63.8479
15/05/2026 09:38:03.297 1   63.8479
      1 63.8479
      1 63.8479
15/05/2026 09:37:46.052 1   63.8419
      1 63.8419
      1 63.8419
15/05/2026 09:37:41.174 1   63.8439
      1 63.8439
      1 63.8439
15/05/2026 09:37:39.091 1   63.8399
      1 63.8399
      1 63.8399
15/05/2026 09:37:36.740 5   63.84
      5 63.84
      5 63.84
15/05/2026 09:37:31.237 1   63.8439
      1 63.8439
      1 63.8439
15/05/2026 09:37:16.398 1   63.8439
      1 63.8439
      1 63.8439
15/05/2026 09:36:46.092 4   63.8341
      4 63.8341
      4 63.8341
15/05/2026 09:36:41.266 5   63.8459
      5 63.8459
      5 63.8459
15/05/2026 09:36:40.551 1   63.8459
      1 63.8459
      1 63.8459
15/05/2026 09:36:36.282 3   63.8499
      3 63.8499
      3 63.8499
15/05/2026 09:36:32.448 2   63.8499
      2 63.8499
      2 63.8499
15/05/2026 09:36:19.327 1   63.8539
      1 63.8539
      1 63.8539
15/05/2026 09:36:16.240 1   63.8539
      1 63.8539
      1 63.8539
15/05/2026 09:36:15.999 3   63.8421
      3 63.8421
      3 63.8421
15/05/2026 09:36:15.933 1   63.8559
      1 63.8559
      1 63.8559
15/05/2026 09:36:15.881 2   63.8559
      2 63.8559
      2 63.8559
15/05/2026 09:36:13.069 1   63.8579
      1 63.8579
      1 63.8579
15/05/2026 09:35:44.153 1   63.8519
      1 63.8519
      1 63.8519
15/05/2026 09:35:42.636 1   63.8519
      1 63.8519
      1 63.8519
15/05/2026 09:35:17.611 1   63.8579
      1 63.8579
      1 63.8579
15/05/2026 09:35:17.307 1   63.8579
      1 63.8579
      1 63.8579
15/05/2026 09:35:15.942 5   63.8501
      5 63.8501
      5 63.8501
15/05/2026 09:35:13.058 1   63.8579
      1 63.8579
      1 63.8579
15/05/2026 09:35:12.204 3   63.8579
      3 63.8579
      3 63.8579
15/05/2026 09:34:49.070 4   63.8579
      4 63.8579
      4 63.8579
15/05/2026 09:34:47.545 1   63.8579
      1 63.8579
      1 63.8579
15/05/2026 09:34:46.634 4   63.8599
      4 63.8599
      4 63.8599
15/05/2026 09:34:09.996 1   63.8639
      1 63.8639
      1 63.8639
15/05/2026 09:34:01.625 1   63.8639
      1 63.8639
      1 63.8639
15/05/2026 09:33:46.004 4   63.8541
      4 63.8541
      4 63.8541
15/05/2026 09:33:43.044 47   63.8739
      47 63.8739
      47 63.8739
15/05/2026 09:33:39.508 1   63.8799
      1 63.8799
      1 63.8799
15/05/2026 09:33:35.246 1   63.8899
      1 63.8899
      1 63.8899
15/05/2026 09:33:32.291 2   63.8859
      2 63.8859
      2 63.8859
15/05/2026 09:33:20.545 1   63.8919
      1 63.8919
      1 63.8919
15/05/2026 09:33:15.829 4   63.8939
      4 63.8939
      4 63.8939
15/05/2026 09:33:14.786 1   63.8939
      1 63.8939
      1 63.8939
15/05/2026 09:33:11.705 1   63.8959
      1 63.8959
      1 63.8959
15/05/2026 09:33:11.530 3   63.8959
      3 63.8959
      3 63.8959
15/05/2026 09:33:05.080 1   63.8919
      1 63.8919
      1 63.8919
15/05/2026 09:32:45.753 4   63.8821
      4 63.8821
      4 63.8821
15/05/2026 09:32:41.103 1   63.8979
      1 63.8979
      1 63.8979
15/05/2026 09:32:15.396 1   63.8959
      1 63.8959
      1 63.8959
15/05/2026 09:32:15.171 4   63.8959
      4 63.8959
      4 63.8959
15/05/2026 09:32:14.031 1   63.8959
      1 63.8959
      1 63.8959
15/05/2026 09:32:12.898 1   63.8959
      1 63.8959
      1 63.8959
15/05/2026 09:32:07.326 4   63.8979
      4 63.8979
      4 63.8979
15/05/2026 09:32:02.831 1   63.9019
      1 63.9019
      1 63.9019
15/05/2026 09:32:02.660 1   63.9019
      1 63.9019
      1 63.9019
15/05/2026 09:31:45.772 4   63.8861
      4 63.8861
      4 63.8861
15/05/2026 09:31:40.648 1   63.9019
      1 63.9019
      1 63.9019
15/05/2026 09:31:40.333 2   63.9019
      2 63.9019
      2 63.9019
15/05/2026 09:31:38.711 2   63.9019
      2 63.9019
      2 63.9019
15/05/2026 09:31:36.779 15   63.8861
      15 63.8861
      15 63.8861
15/05/2026 09:31:34.149 1   63.8959
      1 63.8959
      1 63.8959
15/05/2026 09:31:17.338 1   63.8959
      1 63.8959
      1 63.8959
15/05/2026 09:31:15.833 4   63.8801
      4 63.8801
      4 63.8801
15/05/2026 09:31:14.973 1   63.8959
      1 63.8959
      1 63.8959
15/05/2026 09:31:12.657 4   63.8959
      4 63.8959
      4 63.8959
15/05/2026 09:31:04.283 1   63.8939
      1 63.8939
      1 63.8939
15/05/2026 09:31:02.797 2   63.8939
      2 63.8939
      2 63.8939
15/05/2026 09:30:50.317 2   63.8939
      2 63.8939
      2 63.8939
15/05/2026 09:30:34.841 2   63.8999
      2 63.8999
      2 63.8999
15/05/2026 09:30:33.118 567   63.8999
      567 63.8999
      567 63.8999
15/05/2026 09:30:18.714 286   63.8999
      286 63.8999
      286 63.8999
15/05/2026 09:30:17.501 1   63.8959
      1 63.8959
      1 63.8959
15/05/2026 09:30:07.401 1 142   63.8939
      1 142 63.8939
      1 142 63.8939
15/05/2026 09:30:04.791 1   63.8939
      1 63.8939
      1 63.8939
15/05/2026 09:30:04.743 1   63.8939
      1 63.8939
      1 63.8939
15/05/2026 09:29:54.616 1   63.8919
      1 63.8919
      1 63.8919
15/05/2026 09:29:45.920 3   63.8741
      3 63.8741
      3 63.8741
15/05/2026 09:29:33.132 1   63.8899
      1 63.8899
      1 63.8899
15/05/2026 09:29:30.824 4   63.8899
      4 63.8899
      4 63.8899
15/05/2026 09:29:18.506 4   63.8899
      4 63.8899
      4 63.8899
15/05/2026 09:29:06.048 1   63.8899
      1 63.8899
      1 63.8899
15/05/2026 09:28:46.013 4   63.8761
      4 63.8761
      4 63.8761
15/05/2026 09:28:39.521 4   63.8899
      4 63.8899
      4 63.8899
15/05/2026 09:28:34.900 1   63.8939
      1 63.8939
      1 63.8939
15/05/2026 09:28:31.462 2   63.8979
      2 63.8979
      2 63.8979
15/05/2026 09:28:15.098 1   63.8899
      1 63.8899
      1 63.8899
15/05/2026 09:28:10.545 1   63.8899
      1 63.8899
      1 63.8899
15/05/2026 09:28:02.460 3   63.8879
      3 63.8879
      3 63.8879
15/05/2026 09:27:17.519 1   63.8759
      1 63.8759
      1 63.8759
15/05/2026 09:27:15.801 6   63.8601
      6 63.8601
      6 63.8601
15/05/2026 09:27:10.352 1   63.8759
      1 63.8759
      1 63.8759
15/05/2026 09:27:08.399 2   63.8759
      2 63.8759
      2 63.8759
15/05/2026 09:27:06.399 4   63.8759
      4 63.8759
      4 63.8759
15/05/2026 09:27:05.403 1   63.8739
      1 63.8739
      1 63.8739
15/05/2026 09:27:00.274 1   63.8739
      1 63.8739
      1 63.8739
15/05/2026 09:26:34.445 1   63.8739
      1 63.8739
      1 63.8739
15/05/2026 09:26:33.224 1   63.8799
      1 63.8799
      1 63.8799
15/05/2026 09:26:16.074 3   63.8541
      3 63.8541
      3 63.8541
15/05/2026 09:26:13.021 1   63.8619
      1 63.8619
      1 63.8619
15/05/2026 09:26:07.669 1   63.8619
      1 63.8619
      1 63.8619
15/05/2026 09:26:03.653 1   63.8619
      1 63.8619
      1 63.8619
15/05/2026 09:25:51.824 1   63.8579
      1 63.8579
      1 63.8579
15/05/2026 09:25:46.059 4   63.8421
      4 63.8421
      4 63.8421
15/05/2026 09:25:39.995 1   63.8519
      1 63.8519
      1 63.8519
15/05/2026 09:25:16.473 1   63.8539
      1 63.8539
      1 63.8539
15/05/2026 09:25:10.616 1   63.8539
      1 63.8539
      1 63.8539
15/05/2026 09:25:06.808 1   63.8539
      1 63.8539
      1 63.8539
15/05/2026 09:25:01.161 1   63.8499
      1 63.8499
      1 63.8499
15/05/2026 09:25:00.641 2   63.8499
      2 63.8499
      2 63.8499
15/05/2026 09:24:54.583 80   63.8499
      80 63.8499
      80 63.8499
15/05/2026 09:24:48.874 1   63.8499
      1 63.8499
      1 63.8499
15/05/2026 09:24:46.804 1   63.8519
      1 63.8519
      1 63.8519
15/05/2026 09:24:46.233 5   63.8361
      5 63.8361
      5 63.8361
15/05/2026 09:24:40.026 1   63.8459
      1 63.8459
      1 63.8459
15/05/2026 09:24:38.306 1   63.8479
      1 63.8479
      1 63.8479
15/05/2026 09:24:36.937 1   63.8459
      1 63.8459
      1 63.8459
15/05/2026 09:24:11.884 1   63.8559
      1 63.8559
      1 63.8559
15/05/2026 09:24:03.926 1   63.8499
      1 63.8499
      1 63.8499
15/05/2026 09:23:31.479 1   63.8539
      1 63.8539
      1 63.8539
15/05/2026 09:23:16.089 3   63.8401
      3 63.8401
      3 63.8401
15/05/2026 09:23:07.434 1   63.8559
      1 63.8559
      1 63.8559
15/05/2026 09:23:02.887 4   63.8599
      4 63.8599
      4 63.8599
15/05/2026 09:22:48.972 1   63.8579
      1 63.8579
      1 63.8579
15/05/2026 09:22:46.441 3   63.8421
      3 63.8421
      3 63.8421
15/05/2026 09:22:45.569 1   63.8579
      1 63.8579
      1 63.8579
15/05/2026 09:22:38.735 1   63.8619
      1 63.8619
      1 63.8619
15/05/2026 09:22:35.021 1   63.8619
      1 63.8619
      1 63.8619
15/05/2026 09:22:18.358 1   63.8639
      1 63.8639
      1 63.8639
15/05/2026 09:22:17.649 1   63.8639
      1 63.8639
      1 63.8639
15/05/2026 09:22:15.818 3   63.8501
      3 63.8501
      3 63.8501
15/05/2026 09:22:13.400 1   63.8639
      1 63.8639
      1 63.8639
15/05/2026 09:22:12.209 1   63.8639
      1 63.8639
      1 63.8639
15/05/2026 09:21:49.402 1   63.8779
      1 63.8779
      1 63.8779
15/05/2026 09:21:46.028 3   63.8621
      3 63.8621
      3 63.8621
15/05/2026 09:21:45.665 2   63.8779
      2 63.8779
      2 63.8779
15/05/2026 09:21:41.211 1   63.8779
      1 63.8779
      1 63.8779
15/05/2026 09:21:21.741 1   63.8799
      1 63.8799
      1 63.8799
15/05/2026 09:21:05.685 1   63.8839
      1 63.8839
      1 63.8839
15/05/2026 09:21:03.665 1   63.8839
      1 63.8839
      1 63.8839
15/05/2026 09:21:03.399 1   63.8681
      1 63.8681
      1 63.8681
15/05/2026 09:20:23.652 1   63.8839
      1 63.8839
      1 63.8839
15/05/2026 09:19:15.883 5   63.8581
      5 63.8581
      5 63.8581
15/05/2026 09:19:07.866 1   63.8759
      1 63.8759
      1 63.8759
15/05/2026 09:18:51.086 4   63.8759
      4 63.8759
      4 63.8759
15/05/2026 09:18:50.215 1   63.8759
      1 63.8759
      1 63.8759
15/05/2026 09:18:48.411 1   63.8739
      1 63.8739
      1 63.8739
15/05/2026 09:18:47.287 1   63.8739
      1 63.8739
      1 63.8739
15/05/2026 09:18:46.531 2   63.8759
      2 63.8759
      2 63.8759
15/05/2026 09:17:45.832 4   63.8701
      4 63.8701
      4 63.8701
15/05/2026 09:17:34.127 1   63.8879
      1 63.8879
      1 63.8879
15/05/2026 09:17:32.738 1   63.8879
      1 63.8879
      1 63.8879
15/05/2026 09:17:13.079 1   63.8939
      1 63.8939
      1 63.8939
15/05/2026 09:17:12.147 1   63.8939
      1 63.8939
      1 63.8939
15/05/2026 09:16:45.870 5   63.8841
      5 63.8841
      5 63.8841
15/05/2026 09:16:41.666 1   63.8999
      1 63.8999
      1 63.8999
15/05/2026 09:16:41.587 1   63.8999
      1 63.8999
      1 63.8999
15/05/2026 09:16:39.419 1   63.9019
      1 63.9019
      1 63.9019
15/05/2026 09:16:37.397 1   63.9019
      1 63.9019
      1 63.9019
15/05/2026 09:16:35.248 1   63.8939
      1 63.8939
      1 63.8939
15/05/2026 09:16:33.747 1   63.8939
      1 63.8939
      1 63.8939
15/05/2026 09:16:11.087 1   63.8939
      1 63.8939
      1 63.8939
15/05/2026 09:15:47.550 1   63.8939
      1 63.8939
      1 63.8939
15/05/2026 09:15:46.079 7   63.8841
      7 63.8841
      7 63.8841
15/05/2026 09:15:42.949 1   63.8999
      1 63.8999
      1 63.8999
15/05/2026 09:15:38.679 1   63.9019
      1 63.9019
      1 63.9019
15/05/2026 09:15:33.069 1   63.9079
      1 63.9079
      1 63.9079
15/05/2026 09:15:31.081 1   63.9059
      1 63.9059
      1 63.9059
15/05/2026 09:15:13.990 1   63.9139
      1 63.9139
      1 63.9139
15/05/2026 09:15:07.906 1   63.9059
      1 63.9059
      1 63.9059
15/05/2026 09:15:04.316 1   63.9019
      1 63.9019
      1 63.9019
15/05/2026 09:14:46.192 4   63.8821
      4 63.8821
      4 63.8821
15/05/2026 09:14:41.485 1   63.8979
      1 63.8979
      1 63.8979
15/05/2026 09:14:31.221 1   63.8919
      1 63.8919
      1 63.8919
15/05/2026 09:14:11.937 1   63.8799
      1 63.8799
      1 63.8799
15/05/2026 09:14:02.278 1   63.8799
      1 63.8799
      1 63.8799
15/05/2026 09:13:43.262 1   63.8759
      1 63.8759
      1 63.8759
15/05/2026 09:13:32.741 1   63.8679
      1 63.8679
      1 63.8679
15/05/2026 09:13:19.270 1   63.8541
      1 63.8541
      1 63.8541
15/05/2026 09:13:15.814 6   63.8541
      6 63.8541
      6 63.8541
15/05/2026 09:13:10.167 1   63.8679
      1 63.8679
      1 63.8679
15/05/2026 09:13:07.764 1   63.8679
      1 63.8679
      1 63.8679
15/05/2026 09:13:07.713 1   63.8679
      1 63.8679
      1 63.8679
15/05/2026 09:13:06.062 1   63.8639
      1 63.8639
      1 63.8639
15/05/2026 09:13:05.158 1   63.8679
      1 63.8679
      1 63.8679
15/05/2026 09:13:03.473 1   63.8679
      1 63.8679
      1 63.8679
15/05/2026 09:12:16.089 4   63.8501
      4 63.8501
      4 63.8501
15/05/2026 09:12:08.194 2   63.8679
      2 63.8679
      2 63.8679
15/05/2026 09:11:50.179 1   63.8659
      1 63.8659
      1 63.8659
15/05/2026 09:11:45.549 1   63.8659
      1 63.8659
      1 63.8659
15/05/2026 09:11:43.114 2   63.8501
      2 63.8501
      2 63.8501
15/05/2026 09:11:37.213 1   63.8619
      1 63.8619
      1 63.8619
15/05/2026 09:11:32.119 1   63.8619
      1 63.8619
      1 63.8619
15/05/2026 09:11:20.730 1   63.8659
      1 63.8659
      1 63.8659
15/05/2026 09:11:15.784 6   63.8521
      6 63.8521
      6 63.8521
15/05/2026 09:11:10.117 2   63.8659
      2 63.8659
      2 63.8659
15/05/2026 09:11:08.384 1   63.8659
      1 63.8659
      1 63.8659
15/05/2026 09:11:07.090 1   63.8659
      1 63.8659
      1 63.8659
15/05/2026 09:10:45.649 1   63.8699
      1 63.8699
      1 63.8699
15/05/2026 09:10:44.272 1   63.8699
      1 63.8699
      1 63.8699
15/05/2026 09:10:37.578 1   63.8699
      1 63.8699
      1 63.8699
15/05/2026 09:10:06.498 1   63.8539
      1 63.8539
      1 63.8539
15/05/2026 09:10:06.245 1   63.8539
      1 63.8539
      1 63.8539
15/05/2026 09:09:15.907 4   63.8421
      4 63.8421
      4 63.8421
15/05/2026 09:09:01.765 1   63.8559
      1 63.8559
      1 63.8559
15/05/2026 09:08:45.857 1   63.8619
      1 63.8619
      1 63.8619
15/05/2026 09:08:44.056 1   63.8599
      1 63.8599
      1 63.8599
15/05/2026 09:08:14.339 1   63.8579
      1 63.8579
      1 63.8579
15/05/2026 09:08:10.672 4   63.8461
      4 63.8461
      4 63.8461
15/05/2026 09:08:09.797 1   63.8619
      1 63.8619
      1 63.8619
15/05/2026 09:08:05.616 1   63.8639
      1 63.8639
      1 63.8639
15/05/2026 09:08:02.986 1   63.8659
      1 63.8659
      1 63.8659
15/05/2026 09:07:46.005 3   63.8621
      3 63.8621
      3 63.8621
15/05/2026 09:07:40.602 1   63.8779
      1 63.8779
      1 63.8779
15/05/2026 09:07:33.961 1   63.8759
      1 63.8759
      1 63.8759
15/05/2026 09:07:11.336 1   63.8839
      1 63.8839
      1 63.8839
15/05/2026 09:07:01.711 1   63.8799
      1 63.8799
      1 63.8799
15/05/2026 09:06:24.584 3   63.8879
      3 63.8879
      3 63.8879
15/05/2026 09:06:15.347 1   63.8899
      1 63.8899
      1 63.8899
15/05/2026 09:05:16.824 1   63.8979
      1 63.8979
      1 63.8979
15/05/2026 09:05:16.541 29   63.8821
      29 63.8821
      29 63.8821
15/05/2026 09:05:07.781 23   63.8919
      23 63.8919
      23 63.8919
15/05/2026 09:05:03.529 1   63.8899
      1 63.8899
      1 63.8899
15/05/2026 09:05:03.449 1   63.8899
      1 63.8899
      1 63.8899
15/05/2026 09:05:03.319 1   63.8899
      1 63.8899
      1 63.8899
15/05/2026 09:05:01.802 1   63.8939
      1 63.8939
      1 63.8939
15/05/2026 09:04:53.304 52   63.8923
      1 63.8923
      1 63.8923
      1 63.8923
      1 63.8923
      1 63.8923
      1 63.8923
      1 63.8923
      52 63.8923
      1 63.8923
      1 63.8923
      4 63.8923
      1 63.8923
      2 63.8923
      1 63.8923
      1 63.8923
      1 63.8923
      1 63.8923
      1 63.8923
      1 63.8923
      1 63.8923
      1 63.8923
      1 63.8923
      1 63.8923
      1 63.8923
      1 63.8923
      1 63.8923
      1 63.8923
      1 63.8923
      16 63.8923
      1 63.8923
      1 63.8923
      1 63.8923
      1 63.8923
      1 63.8923
15/05/2026 08:55:18.351 1   63.9008
      1 63.9008
      1 63.9008
15/05/2026 08:53:58.509 25   63.9109
      25 63.9109
      25 63.9109
15/05/2026 08:50:15.669 3   63.8362
      3 63.8362
      3 63.8362
15/05/2026 08:49:48.499 32   63.8942
      32 63.8942
      32 63.8942
15/05/2026 08:47:56.844 8   63.8945
      8 63.8945
      8 63.8945
15/05/2026 08:46:23.193 2   63.9121
      2 63.9121
      2 63.9121
15/05/2026 08:45:45.371 3   63.8566
      3 63.8566
      3 63.8566
15/05/2026 08:43:05.491 4   63.8906
      4 63.8906
      4 63.8906
15/05/2026 08:41:11.858 8   63.8864
      8 63.8864
      8 63.8864
15/05/2026 08:40:38.326 1   63.8779
      1 63.8779
      1 63.8779
15/05/2026 08:36:45.822 3   63.8105
      3 63.8105
      3 63.8105
15/05/2026 08:36:15.079 8   63.8592
      8 63.8592
      8 63.8592
15/05/2026 08:34:53.355 2   63.8471
      2 63.8471
      2 63.8471
15/05/2026 08:32:30.194 1   63.7776
      1 63.7776
      1 63.7776
15/05/2026 08:31:40.572 1   63.8323
      1 63.8323
      1 63.8323
15/05/2026 08:30:52.495 1   63.8264
      1 63.8264
      1 63.8264
15/05/2026 08:28:59.357 1   63.7987
      1 63.7987
      1 63.7987
15/05/2026 08:27:54.779 30   63.7083
      30 63.7083
      30 63.7083
15/05/2026 08:26:46.307 1   63.746
      1 63.746
      1 63.746
15/05/2026 08:26:45.769 3   63.6898
      3 63.6898
      3 63.6898
15/05/2026 08:26:22.874 5   63.7402
      5 63.7402
      5 63.7402
15/05/2026 08:25:59.476 1   63.7352
      1 63.7352
      1 63.7352
15/05/2026 08:25:28.043 10   63.7331
      10 63.7331
      10 63.7331
15/05/2026 08:20:37.415 1   63.7663
      1 63.7663
      1 63.7663
15/05/2026 08:16:24.830 1   63.8565
      1 63.8565
      1 63.8565
15/05/2026 08:15:38.060 120   63.842
      120 63.842
      120 63.842
15/05/2026 08:15:35.089 1   63.786
      1 63.786
      1 63.786
15/05/2026 08:14:02.299 23   63.7664
      23 63.7664
      23 63.7664
15/05/2026 08:13:00.308 8   63.8208
      8 63.8208
      8 63.8208
15/05/2026 08:12:56.589 2   63.8261
      2 63.8261
      2 63.8261
15/05/2026 08:09:25.991 3   63.8161
      3 63.8161
      3 63.8161
15/05/2026 08:08:47.204 2   63.8148
      2 63.8148
      2 63.8148
15/05/2026 08:06:46.194 3   63.7526
      3 63.7526
      3 63.7526
15/05/2026 08:06:18.051 10   63.8061
      10 63.8061
      10 63.8061
15/05/2026 08:05:35.319 4   63.8259
      4 63.8259
      4 63.8259
15/05/2026 08:04:43.572 1   63.8175
      1 63.8175
      1 63.8175
15/05/2026 08:04:21.808 11   63.7487
      11 63.7487
      11 63.7487
15/05/2026 08:04:18.814 1   63.7986
      1 63.7986
      1 63.7986
15/05/2026 08:03:39.024 78   63.8023
      78 63.8023
      78 63.8023
15/05/2026 08:02:45.824 3   63.7335
      3 63.7335
      3 63.7335
15/05/2026 08:00:56.685 1   63.7777
      1 63.7777
      1 63.7777
15/05/2026 08:00:52.603 13   63.7735
      13 63.7735
      13 63.7735
15/05/2026 08:00:47.239 3   63.7178
      3 63.7178
      3 63.7178
15/05/2026 08:00:35.713 10   63.7182
      10 63.7182
      10 63.7182
15/05/2026 08:00:32.308 1   63.7744
      1 63.7744
      1 63.7744
15/05/2026 08:00:31.401 1   63.7744
      1 63.7744
      1 63.7744
15/05/2026 08:00:30.299 11   63.7744
      11 63.7744
      11 63.7744
15/05/2026 08:00:13.276 2   63.7939
      2 63.7939
      2 63.7939
15/05/2026 08:00:08.914 22   63.803
      22 63.803
      22 63.803
15/05/2026 08:00:05.027 457   63.7386
      457 63.7386
      457 63.7386
15/05/2026 08:00:04.215 689   63.7962
      689 63.7962
      689 63.7962
15/05/2026 07:58:20.069 321   63.7987
      321 63.7987
      321 63.7987
15/05/2026 07:39:02.729 73   63.7838
      73 63.7838
      73 63.7838
15/05/2026 07:38:34.006 52   63.8221
      1 63.8221
      1 63.8221
      3 63.8221
      2 63.8221
      10 63.8221
      15 63.8221
      2 63.8221
      20 63.8221
      36 63.8221
      14 63.8221

<< <    

Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM