iShs Core S&P 500 UC.ETF USDD

363

1118

65.676

<< <    

Date Time Volume Order Volume Price
01/07/2026 09:39:11.616 1   65.214
      1 65.214
      1 65.214
01/07/2026 09:39:06.878 2   65.214
      2 65.214
      2 65.214
01/07/2026 09:38:50.592 1   65.216
      1 65.216
      1 65.216
01/07/2026 09:38:49.313 16   65.216
      16 65.216
      16 65.216
01/07/2026 09:38:42.352 4   65.216
      4 65.216
      4 65.216
01/07/2026 09:38:38.416 1   65.216
      1 65.216
      1 65.216
01/07/2026 09:38:09.309 1   65.216
      1 65.216
      1 65.216
01/07/2026 09:37:49.205 1   65.216
      1 65.216
      1 65.216
01/07/2026 09:37:42.036 4   65.204
      4 65.204
      4 65.204
01/07/2026 09:37:37.242 7   65.222
      7 65.222
      7 65.222
01/07/2026 09:37:32.772 1   65.22
      1 65.22
      1 65.22
01/07/2026 09:37:10.146 1   65.212
      1 65.212
      1 65.212
01/07/2026 09:37:08.672 2   65.212
      2 65.212
      2 65.212
01/07/2026 09:36:32.760 8   65.212
      8 65.212
      8 65.212
01/07/2026 09:36:01.212 137   65.20
      137 65.20
      137 65.20
01/07/2026 09:35:46.336 1   65.214
      1 65.214
      1 65.214
01/07/2026 09:35:43.203 8   65.22
      8 65.22
      8 65.22
01/07/2026 09:35:42.090 5   65.21
      5 65.21
      5 65.21
01/07/2026 09:35:35.908 2   65.222
      2 65.222
      2 65.222
01/07/2026 09:35:32.632 39   65.226
      39 65.226
      39 65.226
01/07/2026 09:35:18.318 1   65.23
      1 65.23
      1 65.23
01/07/2026 09:35:14.825 1   65.232
      1 65.232
      1 65.232
01/07/2026 09:35:12.552 1   65.234
      1 65.234
      1 65.234
01/07/2026 09:35:12.402 1   65.23
      1 65.23
      1 65.23
01/07/2026 09:34:46.065 1   65.23
      1 65.23
      1 65.23
01/07/2026 09:34:27.632 31   65.232
      31 65.232
      31 65.232
01/07/2026 09:34:15.557 1   65.23
      1 65.23
      1 65.23
01/07/2026 09:34:11.993 3   65.212
      3 65.212
      3 65.212
01/07/2026 09:34:05.818 1   65.224
      1 65.224
      1 65.224
01/07/2026 09:33:33.725 4   65.218
      4 65.218
      4 65.218
01/07/2026 09:33:32.423 4   65.216
      4 65.216
      4 65.216
01/07/2026 09:33:12.081 3   65.20
      3 65.20
      3 65.20
01/07/2026 09:33:09.309 3   65.22
      3 65.22
      3 65.22
01/07/2026 09:32:45.879 1   65.218
      1 65.218
      1 65.218
01/07/2026 09:32:36.417 4   65.222
      4 65.222
      4 65.222
01/07/2026 09:32:17.307 1   65.224
      1 65.224
      1 65.224
01/07/2026 09:32:11.973 3   65.206
      3 65.206
      3 65.206
01/07/2026 09:32:09.302 1   65.218
      1 65.218
      1 65.218
01/07/2026 09:31:46.185 1   65.228
      1 65.228
      1 65.228
01/07/2026 09:31:42.101 5   65.214
      5 65.214
      5 65.214
01/07/2026 09:31:41.648 2   65.222
      2 65.222
      2 65.222
01/07/2026 09:31:41.543 7   65.222
      7 65.222
      7 65.222
01/07/2026 09:31:39.551 1   65.222
      1 65.222
      1 65.222
01/07/2026 09:31:38.649 1   65.222
      1 65.222
      1 65.222
01/07/2026 09:31:21.452 1   65.226
      1 65.226
      1 65.226
01/07/2026 09:31:19.181 1   65.222
      1 65.222
      1 65.222
01/07/2026 09:31:18.411 1   65.224
      1 65.224
      1 65.224
01/07/2026 09:30:52.497 1   65.22
      1 65.22
      1 65.22
01/07/2026 09:30:42.253 3   65.21
      3 65.21
      3 65.21
01/07/2026 09:30:42.150 1   65.222
      1 65.222
      1 65.222
01/07/2026 09:30:39.669 1   65.22
      1 65.22
      1 65.22
01/07/2026 09:30:37.811 1 385   65.22
      1 385 65.22
      1 385 65.22
01/07/2026 09:30:37.563 77   65.22
      77 65.22
      77 65.22
01/07/2026 09:30:37.212 4   65.22
      4 65.22
      4 65.22
01/07/2026 09:30:27.526 3   65.22
      3 65.22
      3 65.22
01/07/2026 09:30:18.403 295   65.226
      295 65.226
      295 65.226
01/07/2026 09:30:14.695 4   65.224
      4 65.224
      4 65.224
01/07/2026 09:30:12.024 6   65.214
      6 65.214
      6 65.214
01/07/2026 09:30:07.942 1   65.228
      1 65.228
      1 65.228
01/07/2026 09:30:07.536 1   65.228
      1 65.228
      1 65.228
01/07/2026 09:30:07.127 1 298   65.228
      1 298 65.228
      1 298 65.228
01/07/2026 09:30:06.099 2   65.228
      2 65.228
      2 65.228
01/07/2026 09:30:03.826 1   65.23
      1 65.23
      1 65.23
01/07/2026 09:30:01.939 1   65.228
      1 65.228
      1 65.228
01/07/2026 09:29:52.405 1   65.228
      1 65.228
      1 65.228
01/07/2026 09:29:49.369 1   65.228
      1 65.228
      1 65.228
01/07/2026 09:29:47.051 1   65.226
      1 65.226
      1 65.226
01/07/2026 09:29:44.159 1   65.226
      1 65.226
      1 65.226
01/07/2026 09:29:42.202 3   65.212
      3 65.212
      3 65.212
01/07/2026 09:29:39.848 1   65.222
      1 65.222
      1 65.222
01/07/2026 09:29:15.615 1   65.224
      1 65.224
      1 65.224
01/07/2026 09:28:59.964 1   65.226
      1 65.226
      1 65.226
01/07/2026 09:28:45.969 4   65.226
      4 65.226
      4 65.226
01/07/2026 09:28:42.024 4   65.216
      4 65.216
      4 65.216
01/07/2026 09:28:38.840 2   65.23
      2 65.23
      2 65.23
01/07/2026 09:28:38.400 1   65.23
      1 65.23
      1 65.23
01/07/2026 09:28:32.702 1   65.228
      1 65.228
      1 65.228
01/07/2026 09:28:08.138 1   65.226
      1 65.226
      1 65.226
01/07/2026 09:28:01.347 1   65.23
      1 65.23
      1 65.23
01/07/2026 09:27:47.585 3   65.224
      3 65.224
      3 65.224
01/07/2026 09:27:42.169 3   65.21
      3 65.21
      3 65.21
01/07/2026 09:27:37.763 1   65.222
      1 65.222
      1 65.222
01/07/2026 09:27:16.838 1   65.218
      1 65.218
      1 65.218
01/07/2026 09:27:07.042 1   65.218
      1 65.218
      1 65.218
01/07/2026 09:27:05.171 1   65.216
      1 65.216
      1 65.216
01/07/2026 09:26:43.540 1   65.216
      1 65.216
      1 65.216
01/07/2026 09:26:42.741 8   65.216
      8 65.216
      8 65.216
01/07/2026 09:26:42.589 3   65.204
      3 65.204
      3 65.204
01/07/2026 09:26:41.010 1   65.22
      1 65.22
      1 65.22
01/07/2026 09:26:39.473 1   65.216
      1 65.216
      1 65.216
01/07/2026 09:26:34.738 1   65.218
      1 65.218
      1 65.218
01/07/2026 09:26:34.223 1   65.218
      1 65.218
      1 65.218
01/07/2026 09:25:54.246 2   65.224
      2 65.224
      2 65.224
01/07/2026 09:25:48.105 1   65.222
      1 65.222
      1 65.222
01/07/2026 09:25:42.265 4   65.21
      4 65.21
      4 65.21
01/07/2026 09:25:41.547 1   65.22
      1 65.22
      1 65.22
01/07/2026 09:25:38.158 1   65.22
      1 65.22
      1 65.22
01/07/2026 09:25:33.796 1   65.22
      1 65.22
      1 65.22
01/07/2026 09:25:22.407 19   65.216
      19 65.216
      19 65.216
01/07/2026 09:25:20.750 23   65.214
      23 65.214
      23 65.214
01/07/2026 09:25:19.035 1   65.214
      1 65.214
      1 65.214
01/07/2026 09:25:15.372 2   65.216
      2 65.216
      2 65.216
01/07/2026 09:25:11.997 1   65.214
      1 65.214
      1 65.214
01/07/2026 09:25:03.355 4   65.218
      4 65.218
      4 65.218
01/07/2026 09:25:02.064 1   65.218
      1 65.218
      1 65.218
01/07/2026 09:24:42.176 4   65.196
      4 65.196
      4 65.196
01/07/2026 09:24:34.005 2   65.216
      2 65.216
      2 65.216
01/07/2026 09:24:33.603 1   65.216
      1 65.216
      1 65.216
01/07/2026 09:24:15.414 1   65.218
      1 65.218
      1 65.218
01/07/2026 09:24:11.994 5   65.21
      5 65.21
      5 65.21
01/07/2026 09:24:10.869 1   65.222
      1 65.222
      1 65.222
01/07/2026 09:24:07.201 1   65.22
      1 65.22
      1 65.22
01/07/2026 09:23:45.886 1   65.22
      1 65.22
      1 65.22
01/07/2026 09:23:43.259 2   65.22
      2 65.22
      2 65.22
01/07/2026 09:23:42.857 2   65.22
      2 65.22
      2 65.22
01/07/2026 09:23:40.617 2   65.22
      2 65.22
      2 65.22
01/07/2026 09:23:37.933 4   65.222
      4 65.222
      4 65.222
01/07/2026 09:23:31.622 1   65.214
      1 65.214
      1 65.214
01/07/2026 09:23:16.486 1   65.214
      1 65.214
      1 65.214
01/07/2026 09:23:12.239 5   65.198
      5 65.198
      5 65.198
01/07/2026 09:23:09.858 1   65.206
      1 65.206
      1 65.206
01/07/2026 09:23:09.402 1   65.206
      1 65.206
      1 65.206
01/07/2026 09:22:59.642 2   65.208
      2 65.208
      2 65.208
01/07/2026 09:22:50.879 1   65.21
      1 65.21
      1 65.21
01/07/2026 09:22:47.359 1   65.208
      1 65.208
      1 65.208
01/07/2026 09:22:45.987 1   65.208
      1 65.208
      1 65.208
01/07/2026 09:22:37.085 1   65.198
      1 65.198
      1 65.198
01/07/2026 09:22:32.216 1   65.19
      1 65.19
      1 65.19
01/07/2026 09:22:19.237 1   65.19
      1 65.19
      1 65.19
01/07/2026 09:22:12.173 6   65.178
      6 65.178
      6 65.178
01/07/2026 09:22:06.337 1   65.192
      1 65.192
      1 65.192
01/07/2026 09:22:05.302 1   65.192
      1 65.192
      1 65.192
01/07/2026 09:22:04.551 1   65.192
      1 65.192
      1 65.192
01/07/2026 09:22:01.616 1   65.192
      1 65.192
      1 65.192
01/07/2026 09:21:47.053 5   65.176
      5 65.176
      5 65.176
01/07/2026 09:21:43.830 1   65.178
      1 65.178
      1 65.178
01/07/2026 09:21:33.413 1   65.174
      1 65.174
      1 65.174
01/07/2026 09:21:32.254 1   65.174
      1 65.174
      1 65.174
01/07/2026 09:21:15.710 1   65.164
      1 65.164
      1 65.164
01/07/2026 09:20:42.163 3   65.158
      3 65.158
      3 65.158
01/07/2026 09:20:34.169 9   65.178
      9 65.178
      9 65.178
01/07/2026 09:20:33.724 1   65.178
      1 65.178
      1 65.178
01/07/2026 09:20:32.660 2   65.178
      2 65.178
      2 65.178
01/07/2026 09:19:25.880 2   65.158
      2 65.158
      2 65.158
01/07/2026 09:19:12.072 10   65.156
      10 65.156
      10 65.156
01/07/2026 09:19:10.109 1   65.168
      1 65.168
      1 65.168
01/07/2026 09:19:08.770 4   65.166
      4 65.166
      4 65.166
01/07/2026 09:19:05.778 1   65.166
      1 65.166
      1 65.166
01/07/2026 09:19:02.448 1   65.166
      1 65.166
      1 65.166
01/07/2026 09:18:50.407 2   65.168
      2 65.168
      2 65.168
01/07/2026 09:18:49.140 1   65.17
      1 65.17
      1 65.17
01/07/2026 09:18:45.593 1   65.166
      1 65.166
      1 65.166
01/07/2026 09:18:45.295 2   65.166
      2 65.166
      2 65.166
01/07/2026 09:18:42.253 1   65.158
      1 65.158
      1 65.158
01/07/2026 09:18:41.946 1   65.158
      1 65.158
      1 65.158
01/07/2026 09:18:41.132 4   65.158
      4 65.158
      4 65.158
01/07/2026 09:18:34.865 1   65.158
      1 65.158
      1 65.158
01/07/2026 09:18:33.399 1   65.158
      1 65.158
      1 65.158
01/07/2026 09:18:31.402 1   65.158
      1 65.158
      1 65.158
01/07/2026 09:17:46.173 2   65.18
      2 65.18
      2 65.18
01/07/2026 09:17:42.031 6   65.168
      6 65.168
      6 65.168
01/07/2026 09:17:38.684 1   65.176
      1 65.176
      1 65.176
01/07/2026 09:17:38.297 1   65.176
      1 65.176
      1 65.176
01/07/2026 09:17:36.378 2   65.176
      2 65.176
      2 65.176
01/07/2026 09:17:19.364 1   65.184
      1 65.184
      1 65.184
01/07/2026 09:17:19.178 4   65.184
      4 65.184
      4 65.184
01/07/2026 09:17:18.034 1   65.184
      1 65.184
      1 65.184
01/07/2026 09:17:07.324 1   65.184
      1 65.184
      1 65.184
01/07/2026 09:16:42.189 6   65.162
      6 65.162
      6 65.162
01/07/2026 09:16:40.693 1   65.178
      1 65.178
      1 65.178
01/07/2026 09:16:38.372 1   65.178
      1 65.178
      1 65.178
01/07/2026 09:16:16.606 2   65.174
      2 65.174
      2 65.174
01/07/2026 09:16:14.751 1   65.174
      1 65.174
      1 65.174
01/07/2026 09:16:14.697 1   65.174
      1 65.174
      1 65.174
01/07/2026 09:16:12.564 3   65.156
      3 65.156
      3 65.156
01/07/2026 09:16:12.465 1   65.168
      1 65.168
      1 65.168
01/07/2026 09:16:11.301 1   65.168
      1 65.168
      1 65.168
01/07/2026 09:16:10.899 1   65.168
      1 65.168
      1 65.168
01/07/2026 09:16:09.036 3   65.17
      3 65.17
      3 65.17
01/07/2026 09:15:47.543 1   65.174
      1 65.174
      1 65.174
01/07/2026 09:15:46.782 1   65.174
      1 65.174
      1 65.174
01/07/2026 09:15:45.878 1   65.178
      1 65.178
      1 65.178
01/07/2026 09:15:42.656 3   65.162
      3 65.162
      3 65.162
01/07/2026 09:15:37.430 1   65.174
      1 65.174
      1 65.174
01/07/2026 09:15:32.746 1   65.172
      1 65.172
      1 65.172
01/07/2026 09:15:18.134 1   65.178
      1 65.178
      1 65.178
01/07/2026 09:15:17.696 1   65.18
      1 65.18
      1 65.18
01/07/2026 09:15:14.670 1   65.178
      1 65.178
      1 65.178
01/07/2026 09:15:12.403 3   65.168
      3 65.168
      3 65.168
01/07/2026 09:15:04.790 1   65.176
      1 65.176
      1 65.176
01/07/2026 09:14:38.187 1   65.172
      1 65.172
      1 65.172
01/07/2026 09:14:37.641 3   65.172
      3 65.172
      3 65.172
01/07/2026 09:14:35.718 2   65.172
      2 65.172
      2 65.172
01/07/2026 09:14:32.677 2   65.176
      2 65.176
      2 65.176
01/07/2026 09:14:24.579 7   65.172
      7 65.172
      7 65.172
01/07/2026 09:14:12.297 3   65.162
      3 65.162
      3 65.162
01/07/2026 09:14:05.179 2   65.172
      2 65.172
      2 65.172
01/07/2026 09:13:39.004 1   65.174
      1 65.174
      1 65.174
01/07/2026 09:12:44.389 1   65.194
      1 65.194
      1 65.194
01/07/2026 09:12:41.681 1   65.194
      1 65.194
      1 65.194
01/07/2026 09:12:36.577 1   65.20
      1 65.20
      1 65.20
01/07/2026 09:12:24.310 1   65.18
      1 65.18
      1 65.18
01/07/2026 09:12:12.459 4   65.19
      4 65.19
      4 65.19
01/07/2026 09:12:12.368 3   65.178
      3 65.178
      3 65.178
01/07/2026 09:12:09.595 1   65.188
      1 65.188
      1 65.188
01/07/2026 09:12:04.161 1   65.19
      1 65.19
      1 65.19
01/07/2026 09:11:44.646 1   65.182
      1 65.182
      1 65.182
01/07/2026 09:11:42.371 1   65.178
      1 65.178
      1 65.178
01/07/2026 09:11:42.131 1   65.182
      1 65.182
      1 65.182
01/07/2026 09:11:41.971 4   65.166
      4 65.166
      4 65.166
01/07/2026 09:11:39.872 1   65.176
      1 65.176
      1 65.176
01/07/2026 09:11:38.560 1   65.174
      1 65.174
      1 65.174
01/07/2026 09:11:37.740 1   65.174
      1 65.174
      1 65.174
01/07/2026 09:11:34.896 2   65.178
      2 65.178
      2 65.178
01/07/2026 09:11:16.761 1   65.182
      1 65.182
      1 65.182
01/07/2026 09:11:14.405 1   65.18
      1 65.18
      1 65.18
01/07/2026 09:11:12.084 4   65.17
      4 65.17
      4 65.17
01/07/2026 09:11:01.720 1   65.188
      1 65.188
      1 65.188
01/07/2026 09:11:01.472 1   65.188
      1 65.188
      1 65.188
01/07/2026 09:10:33.229 2   65.188
      2 65.188
      2 65.188
01/07/2026 09:10:31.231 1   65.186
      1 65.186
      1 65.186
01/07/2026 09:10:12.155 4   65.17
      4 65.17
      4 65.17
01/07/2026 09:10:10.990 2   65.182
      2 65.182
      2 65.182
01/07/2026 09:10:09.677 1   65.186
      1 65.186
      1 65.186
01/07/2026 09:10:04.612 1   65.196
      1 65.196
      1 65.196
01/07/2026 09:10:02.796 1   65.202
      1 65.202
      1 65.202
01/07/2026 09:10:01.050 1   65.206
      1 65.206
      1 65.206
01/07/2026 09:09:45.784 1   65.202
      1 65.202
      1 65.202
01/07/2026 09:09:12.162 3   65.186
      3 65.186
      3 65.186
01/07/2026 09:09:01.330 1   65.20
      1 65.20
      1 65.20
01/07/2026 09:08:45.363 2   65.194
      2 65.194
      2 65.194
01/07/2026 09:08:17.963 1   65.198
      1 65.198
      1 65.198
01/07/2026 09:08:14.449 1   65.192
      1 65.192
      1 65.192
01/07/2026 09:08:12.482 3   65.18
      3 65.18
      3 65.18
01/07/2026 09:07:48.630 1   65.192
      1 65.192
      1 65.192
01/07/2026 09:07:47.445 7   65.198
      7 65.198
      7 65.198
01/07/2026 09:07:44.016 8   65.204
      8 65.204
      8 65.204
01/07/2026 09:07:42.910 1   65.204
      1 65.204
      1 65.204
01/07/2026 09:07:42.099 1   65.204
      1 65.204
      1 65.204
01/07/2026 09:07:41.790 3   65.192
      3 65.192
      3 65.192
01/07/2026 09:07:33.157 1   65.202
      1 65.202
      1 65.202
01/07/2026 09:07:31.196 1   65.202
      1 65.202
      1 65.202
01/07/2026 09:07:14.405 1   65.204
      1 65.204
      1 65.204
01/07/2026 09:07:14.049 1   65.204
      1 65.204
      1 65.204
01/07/2026 09:07:12.084 5   65.192
      5 65.192
      5 65.192
01/07/2026 09:07:09.747 1   65.204
      1 65.204
      1 65.204
01/07/2026 09:06:42.783 1   65.204
      1 65.204
      1 65.204
01/07/2026 09:06:42.461 1   65.204
      1 65.204
      1 65.204
01/07/2026 09:06:41.473 1   65.204
      1 65.204
      1 65.204
01/07/2026 09:06:36.885 1   65.204
      1 65.204
      1 65.204
01/07/2026 09:06:35.623 2   65.204
      2 65.204
      2 65.204
01/07/2026 09:06:30.169 2   65.192
      2 65.192
      2 65.192
01/07/2026 09:06:12.132 4   65.192
      4 65.192
      4 65.192
01/07/2026 09:06:11.823 1   65.204
      1 65.204
      1 65.204
01/07/2026 09:06:10.173 2   65.204
      2 65.204
      2 65.204
01/07/2026 09:06:07.718 1   65.204
      1 65.204
      1 65.204
01/07/2026 09:06:06.634 1   65.208
      1 65.208
      1 65.208
01/07/2026 09:06:06.552 1   65.208
      1 65.208
      1 65.208
01/07/2026 09:06:05.033 1   65.204
      1 65.204
      1 65.204
01/07/2026 09:06:00.950 24   65.204
      24 65.204
      24 65.204
01/07/2026 09:05:44.420 1   65.202
      1 65.202
      1 65.202
01/07/2026 09:05:42.177 25   65.192
      25 65.192
      25 65.192
01/07/2026 09:05:35.832 1   65.202
      1 65.202
      1 65.202
01/07/2026 09:05:24.931 40   65.194
      40 65.194
      40 65.194
01/07/2026 09:05:13.820 101   65.204
      1 65.204
      1 65.204
      101 65.204
      1 65.204
      2 65.204
      1 65.204
      5 65.204
      1 65.204
      1 65.204
      4 65.204
      1 65.204
      1 65.204
      1 65.204
      1 65.204
      3 65.204
      1 65.204
      1 65.204
      2 65.204
      16 65.204
      1 65.204
      16 65.204
      1 65.204
      1 65.204
      2 65.204
      4 65.204
      2 65.204
      4 65.204
      2 65.204
      1 65.204
      2 65.204
      1 65.204
      1 65.204
      1 65.204
      1 65.204
      1 65.204
      4 65.204
      3 65.204
      1 65.204
      1 65.204
      1 65.204
      2 65.204
      3 65.204
      1 65.204
01/07/2026 08:53:22.938 4   65.222
      4 65.222
      4 65.222
01/07/2026 08:53:05.931 2   65.228
      2 65.228
      2 65.228
01/07/2026 08:49:50.232 44   65.20
      44 65.20
      44 65.20
01/07/2026 08:46:11.953 3   65.186
      3 65.186
      3 65.186
01/07/2026 08:46:00.584 2   65.228
      2 65.228
      2 65.228
01/07/2026 08:45:54.182 8   65.23
      8 65.23
      8 65.23
01/07/2026 08:43:27.161 1   65.23
      1 65.23
      1 65.23
01/07/2026 08:43:26.018 2   65.23
      2 65.23
      2 65.23
01/07/2026 08:39:53.447 1   65.214
      1 65.214
      1 65.214
01/07/2026 08:35:28.039 5   65.164
      5 65.164
      5 65.164
01/07/2026 08:34:03.488 2   65.206
      2 65.206
      2 65.206
01/07/2026 08:32:50.495 1   65.21
      1 65.21
      1 65.21
01/07/2026 08:32:23.893 2   65.212
      2 65.212
      2 65.212
01/07/2026 08:30:50.543 1   65.216
      1 65.216
      1 65.216
01/07/2026 08:30:36.546 2   65.178
      2 65.178
      2 65.178
01/07/2026 08:29:12.016 3   65.176
      3 65.176
      3 65.176
01/07/2026 08:28:42.625 1   65.216
      1 65.216
      1 65.216
01/07/2026 08:27:26.536 15   65.174
      15 65.174
      15 65.174
01/07/2026 08:26:52.244 1   65.196
      1 65.196
      1 65.196
01/07/2026 08:26:21.296 1   65.196
      1 65.196
      1 65.196
01/07/2026 08:24:01.938 2   65.214
      2 65.214
      2 65.214
01/07/2026 08:23:14.507 1   65.218
      1 65.218
      1 65.218
01/07/2026 08:21:41.712 2   65.226
      2 65.226
      2 65.226
01/07/2026 08:21:21.480 4   65.228
      4 65.228
      4 65.228
01/07/2026 08:20:12.016 3   65.174
      3 65.174
      3 65.174
01/07/2026 08:19:47.906 3   65.214
      3 65.214
      3 65.214
01/07/2026 08:15:41.724 1   65.232
      1 65.232
      1 65.232
01/07/2026 08:15:09.154 1   65.228
      1 65.228
      1 65.228
01/07/2026 08:14:52.957 1   65.228
      1 65.228
      1 65.228
01/07/2026 08:13:54.705 31   65.224
      31 65.224
      31 65.224
01/07/2026 08:13:49.049 4   65.224
      4 65.224
      4 65.224
01/07/2026 08:12:11.648 5   65.228
      5 65.228
      5 65.228
01/07/2026 08:10:50.567 1   65.23
      1 65.23
      1 65.23
01/07/2026 08:10:40.853 1   65.228
      1 65.228
      1 65.228
01/07/2026 08:10:30.481 4   65.182
      4 65.182
      4 65.182
01/07/2026 08:09:11.973 3   65.154
      3 65.154
      3 65.154
01/07/2026 08:08:56.204 16   65.196
      16 65.196
      16 65.196
01/07/2026 08:07:57.104 2   65.192
      2 65.192
      2 65.192
01/07/2026 08:06:02.333 4   65.198
      4 65.198
      4 65.198
01/07/2026 08:04:10.582 1   65.182
      1 65.182
      1 65.182
01/07/2026 08:03:01.661 3   65.202
      3 65.202
      3 65.202
01/07/2026 08:02:20.395 1   65.206
      1 65.206
      1 65.206
01/07/2026 08:02:05.866 1   65.166
      1 65.166
      1 65.166
01/07/2026 08:00:22.915 4   65.214
      4 65.214
      4 65.214
01/07/2026 08:00:16.405 19   65.214
      19 65.214
      19 65.214
01/07/2026 08:00:11.401 2   65.174
      2 65.174
      2 65.174
01/07/2026 08:00:11.251 1   65.218
      1 65.218
      1 65.218
01/07/2026 08:00:10.490 130   65.172
      130 65.172
      130 65.172
01/07/2026 08:00:10.395 3   65.172
      3 65.172
      3 65.172
01/07/2026 08:00:03.883 12   65.218
      12 65.218
      12 65.218
01/07/2026 08:00:02.268 357   65.22
      357 65.22
      357 65.22
01/07/2026 07:54:48.939 10   65.174
      10 65.174
      10 65.174
01/07/2026 07:30:36.091 20   65.20
      20 65.20
      20 65.20
01/07/2026 07:30:00.696 96   65.202
      93 65.202
      3 65.202
      4 65.202
      77 65.202
      10 65.202
      5 65.202

<< <    

Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM