iShs Core S&P 500 UC.ETF USDD

345

742

57.2874

<< <    

Date Time Volume Order Volume Price
13/02/2026 10:14:46.760 63   57.3381
      63 57.3381
      63 57.3381
13/02/2026 10:14:36.911 10   57.3619
      10 57.3619
      10 57.3619
13/02/2026 10:14:02.583 6   57.3619
      6 57.3619
      6 57.3619
13/02/2026 10:12:08.327 3   57.3701
      3 57.3701
      3 57.3701
13/02/2026 10:11:39.077 2   57.3599
      2 57.3599
      2 57.3599
13/02/2026 10:08:31.165 1   57.3199
      1 57.3199
      1 57.3199
13/02/2026 10:07:21.544 1   57.3219
      1 57.3219
      1 57.3219
13/02/2026 10:05:53.009 4   57.2961
      4 57.2961
      4 57.2961
13/02/2026 10:04:01.934 1   57.3099
      1 57.3099
      1 57.3099
13/02/2026 10:03:38.251 3   57.3061
      3 57.3061
      3 57.3061
13/02/2026 10:03:32.381 1   57.3179
      1 57.3179
      1 57.3179
13/02/2026 10:03:01.708 1   57.3219
      1 57.3219
      1 57.3219
13/02/2026 10:02:38.898 2   57.3299
      2 57.3299
      2 57.3299
13/02/2026 10:02:38.423 5   57.3181
      5 57.3181
      5 57.3181
13/02/2026 10:02:38.342 1   57.3279
      1 57.3279
      1 57.3279
13/02/2026 10:02:16.738 1   57.3499
      1 57.3499
      1 57.3499
13/02/2026 10:02:15.984 1   57.3499
      1 57.3499
      1 57.3499
13/02/2026 10:02:14.631 2   57.3539
      2 57.3539
      2 57.3539
13/02/2026 10:02:13.557 1   57.3539
      1 57.3539
      1 57.3539
13/02/2026 10:02:08.347 6   57.3441
      6 57.3441
      6 57.3441
13/02/2026 10:02:07.950 1   57.3539
      1 57.3539
      1 57.3539
13/02/2026 10:02:07.843 1   57.3539
      1 57.3539
      1 57.3539
13/02/2026 10:02:06.526 1   57.3539
      1 57.3539
      1 57.3539
13/02/2026 10:02:04.839 1   57.3899
      1 57.3899
      1 57.3899
13/02/2026 10:01:40.345 1   57.3679
      1 57.3679
      1 57.3679
13/02/2026 10:01:38.830 1   57.3679
      1 57.3679
      1 57.3679
13/02/2026 10:01:38.727 1   57.3679
      1 57.3679
      1 57.3679
13/02/2026 10:01:35.737 1   57.3639
      1 57.3639
      1 57.3639
13/02/2026 10:01:34.333 18   57.3699
      18 57.3699
      18 57.3699
13/02/2026 10:01:14.537 1   57.3679
      1 57.3679
      1 57.3679
13/02/2026 10:01:14.060 3   57.3679
      3 57.3679
      3 57.3679
13/02/2026 10:01:08.341 3   57.3661
      3 57.3661
      3 57.3661
13/02/2026 10:01:08.189 1   57.3719
      1 57.3719
      1 57.3719
13/02/2026 10:00:42.673 1   57.3839
      1 57.3839
      1 57.3839
13/02/2026 10:00:32.762 1   57.3799
      1 57.3799
      1 57.3799
13/02/2026 09:59:39.231 1   57.3719
      1 57.3719
      1 57.3719
13/02/2026 09:59:35.676 1   57.3719
      1 57.3719
      1 57.3719
13/02/2026 09:59:08.508 3   57.3721
      3 57.3721
      3 57.3721
13/02/2026 09:59:03.799 1   57.3839
      1 57.3839
      1 57.3839
13/02/2026 09:59:01.272 1   57.3839
      1 57.3839
      1 57.3839
13/02/2026 09:58:11.639 1   57.3859
      1 57.3859
      1 57.3859
13/02/2026 09:57:39.143 2   57.3899
      2 57.3899
      2 57.3899
13/02/2026 09:57:38.257 3   57.3801
      3 57.3801
      3 57.3801
13/02/2026 09:57:37.636 37   57.3801
      37 57.3801
      37 57.3801
13/02/2026 09:57:33.135 1   57.3919
      1 57.3919
      1 57.3919
13/02/2026 09:57:32.931 1   57.3939
      1 57.3939
      1 57.3939
13/02/2026 09:57:11.386 1   57.3959
      1 57.3959
      1 57.3959
13/02/2026 09:57:08.404 6   57.3881
      6 57.3881
      6 57.3881
13/02/2026 09:57:03.540 1   57.4059
      1 57.4059
      1 57.4059
13/02/2026 09:57:01.220 1   57.3919
      1 57.3919
      1 57.3919
13/02/2026 09:56:40.667 1   57.3939
      1 57.3939
      1 57.3939
13/02/2026 09:56:37.233 1   57.3979
      1 57.3979
      1 57.3979
13/02/2026 09:56:35.307 1   57.3959
      1 57.3959
      1 57.3959
13/02/2026 09:56:34.347 1   57.3939
      1 57.3939
      1 57.3939
13/02/2026 09:56:31.462 1   57.3959
      1 57.3959
      1 57.3959
13/02/2026 09:56:08.977 3   57.3801
      3 57.3801
      3 57.3801
13/02/2026 09:56:04.648 1   57.3919
      1 57.3919
      1 57.3919
13/02/2026 09:55:44.284 2   57.3999
      2 57.3999
      2 57.3999
13/02/2026 09:55:43.779 1   57.4019
      1 57.4019
      1 57.4019
13/02/2026 09:55:42.869 1   57.4059
      1 57.4059
      1 57.4059
13/02/2026 09:55:40.844 2   57.4019
      2 57.4019
      2 57.4019
13/02/2026 09:55:30.103 1   57.3861
      1 57.3861
      1 57.3861
13/02/2026 09:54:42.497 2   57.4079
      2 57.4079
      2 57.4079
13/02/2026 09:54:13.844 1   57.4079
      1 57.4079
      1 57.4079
13/02/2026 09:54:05.534 39   57.4041
      39 57.4041
      39 57.4041
13/02/2026 09:53:38.332 3   57.3923
      3 57.3923
      3 57.3923
13/02/2026 09:53:36.959 2   57.4099
      2 57.4099
      2 57.4099
13/02/2026 09:53:06.146 2   57.4059
      2 57.4059
      2 57.4059
13/02/2026 09:53:01.955 1   57.3999
      1 57.3999
      1 57.3999
13/02/2026 09:52:09.862 1   57.4119
      1 57.4119
      1 57.4119
13/02/2026 09:51:37.373 1   57.4239
      1 57.4239
      1 57.4239
13/02/2026 09:51:08.341 3   57.4061
      3 57.4061
      3 57.4061
13/02/2026 09:51:05.394 1   57.4179
      1 57.4179
      1 57.4179
13/02/2026 09:50:59.450 10   57.4239
      10 57.4239
      10 57.4239
13/02/2026 09:50:41.907 1   57.4199
      1 57.4199
      1 57.4199
13/02/2026 09:50:09.804 2   57.4139
      2 57.4139
      2 57.4139
13/02/2026 09:49:42.442 1   57.4079
      1 57.4079
      1 57.4079
13/02/2026 09:49:08.693 3   57.3981
      3 57.3981
      3 57.3981
13/02/2026 09:49:08.438 1   57.4099
      1 57.4099
      1 57.4099
13/02/2026 09:49:07.474 2   57.4099
      2 57.4099
      2 57.4099
13/02/2026 09:49:04.950 1   57.4159
      1 57.4159
      1 57.4159
13/02/2026 09:49:04.350 1   57.4159
      1 57.4159
      1 57.4159
13/02/2026 09:48:38.803 1   57.4099
      1 57.4099
      1 57.4099
13/02/2026 09:48:38.249 3   57.4001
      3 57.4001
      3 57.4001
13/02/2026 09:48:36.678 1   57.4099
      1 57.4099
      1 57.4099
13/02/2026 09:48:35.020 1   57.4099
      1 57.4099
      1 57.4099
13/02/2026 09:48:10.556 1   57.4199
      1 57.4199
      1 57.4199
13/02/2026 09:47:43.306 1   57.4039
      1 57.4039
      1 57.4039
13/02/2026 09:47:42.231 1   57.4039
      1 57.4039
      1 57.4039
13/02/2026 09:47:38.479 3   57.4001
      3 57.4001
      3 57.4001
13/02/2026 09:47:37.712 1   57.4119
      1 57.4119
      1 57.4119
13/02/2026 09:47:16.526 1   57.4159
      1 57.4159
      1 57.4159
13/02/2026 09:47:08.439 1   57.4219
      1 57.4219
      1 57.4219
13/02/2026 09:47:07.171 5   57.4219
      5 57.4219
      5 57.4219
13/02/2026 09:47:04.481 1   57.4219
      1 57.4219
      1 57.4219
13/02/2026 09:46:32.350 2   57.4039
      2 57.4039
      2 57.4039
13/02/2026 09:46:08.369 3   57.3901
      3 57.3901
      3 57.3901
13/02/2026 09:45:36.832 1   57.4099
      1 57.4099
      1 57.4099
13/02/2026 09:45:35.821 1   57.4119
      1 57.4119
      1 57.4119
13/02/2026 09:45:35.314 1   57.4119
      1 57.4119
      1 57.4119
13/02/2026 09:45:32.785 4   57.4099
      4 57.4099
      4 57.4099
13/02/2026 09:45:32.583 1   57.4099
      1 57.4099
      1 57.4099
13/02/2026 09:45:08.314 3   57.3901
      3 57.3901
      3 57.3901
13/02/2026 09:45:00.321 2   57.3899
      2 57.3899
      2 57.3899
13/02/2026 09:44:39.425 1   57.3839
      1 57.3839
      1 57.3839
13/02/2026 09:44:38.314 4   57.3721
      4 57.3721
      4 57.3721
13/02/2026 09:44:38.212 1   57.3819
      1 57.3819
      1 57.3819
13/02/2026 09:44:34.005 1   57.3799
      1 57.3799
      1 57.3799
13/02/2026 09:44:09.195 2   57.3879
      2 57.3879
      2 57.3879
13/02/2026 09:44:08.942 1   57.3879
      1 57.3879
      1 57.3879
13/02/2026 09:44:02.455 1   57.3819
      1 57.3819
      1 57.3819
13/02/2026 09:43:40.137 2   57.3779
      2 57.3779
      2 57.3779
13/02/2026 09:43:09.644 1   57.3659
      1 57.3659
      1 57.3659
13/02/2026 09:43:08.378 3   57.3521
      3 57.3521
      3 57.3521
13/02/2026 09:43:04.881 1   57.3599
      1 57.3599
      1 57.3599
13/02/2026 09:42:38.310 3   57.3341
      3 57.3341
      3 57.3341
13/02/2026 09:42:37.248 1   57.3419
      1 57.3419
      1 57.3419
13/02/2026 09:42:36.182 1   57.3419
      1 57.3419
      1 57.3419
13/02/2026 09:42:35.473 1   57.3419
      1 57.3419
      1 57.3419
13/02/2026 09:42:35.168 1   57.3419
      1 57.3419
      1 57.3419
13/02/2026 09:42:06.878 4   57.3361
      4 57.3361
      4 57.3361
13/02/2026 09:42:05.721 1   57.3459
      1 57.3459
      1 57.3459
13/02/2026 09:41:38.238 4   57.3521
      4 57.3521
      4 57.3521
13/02/2026 09:41:36.971 2   57.3579
      2 57.3579
      2 57.3579
13/02/2026 09:41:35.349 1   57.3619
      1 57.3619
      1 57.3619
13/02/2026 09:41:31.811 1   57.3659
      1 57.3659
      1 57.3659
13/02/2026 09:41:11.361 1   57.3579
      1 57.3579
      1 57.3579
13/02/2026 09:41:08.836 1   57.3579
      1 57.3579
      1 57.3579
13/02/2026 09:41:07.572 1   57.3559
      1 57.3559
      1 57.3559
13/02/2026 09:41:04.633 1   57.3579
      1 57.3579
      1 57.3579
13/02/2026 09:41:03.421 1   57.3579
      1 57.3579
      1 57.3579
13/02/2026 09:40:38.269 4   57.3461
      4 57.3461
      4 57.3461
13/02/2026 09:40:17.020 1   57.3519
      1 57.3519
      1 57.3519
13/02/2026 09:40:14.130 1   57.3479
      1 57.3479
      1 57.3479
13/02/2026 09:39:40.192 3   57.3479
      3 57.3479
      3 57.3479
13/02/2026 09:39:10.264 1   57.3499
      1 57.3499
      1 57.3499
13/02/2026 09:39:08.189 1   57.3519
      1 57.3519
      1 57.3519
13/02/2026 09:38:08.480 3   57.3501
      3 57.3501
      3 57.3501
13/02/2026 09:38:02.977 1   57.3679
      1 57.3679
      1 57.3679
13/02/2026 09:38:02.599 1   57.3679
      1 57.3679
      1 57.3679
13/02/2026 09:37:51.221 10   57.3759
      10 57.3759
      10 57.3759
13/02/2026 09:37:33.758 1   57.3739
      1 57.3739
      1 57.3739
13/02/2026 09:36:38.450 3   57.3641
      3 57.3641
      3 57.3641
13/02/2026 09:36:06.326 1   57.3979
      1 57.3979
      1 57.3979
13/02/2026 09:36:05.872 1   57.3979
      1 57.3979
      1 57.3979
13/02/2026 09:36:04.704 1   57.3979
      1 57.3979
      1 57.3979
13/02/2026 09:35:58.890 2   57.3979
      2 57.3979
      2 57.3979
13/02/2026 09:35:48.212 1   57.3919
      1 57.3919
      1 57.3919
13/02/2026 09:35:43.707 4   57.3959
      4 57.3959
      4 57.3959
13/02/2026 09:35:38.597 3   57.3841
      3 57.3841
      3 57.3841
13/02/2026 09:35:34.486 1   57.3839
      1 57.3839
      1 57.3839
13/02/2026 09:34:59.240 35   57.3959
      35 57.3959
      35 57.3959
13/02/2026 09:34:39.185 1   57.4039
      1 57.4039
      1 57.4039
13/02/2026 09:33:38.539 1   57.3939
      1 57.3939
      1 57.3939
13/02/2026 09:33:38.339 4   57.3861
      4 57.3861
      4 57.3861
13/02/2026 09:33:34.742 1   57.3939
      1 57.3939
      1 57.3939
13/02/2026 09:33:31.456 1   57.3939
      1 57.3939
      1 57.3939
13/02/2026 09:33:04.816 1   57.3739
      1 57.3739
      1 57.3739
13/02/2026 09:32:38.360 3   57.3721
      3 57.3721
      3 57.3721
13/02/2026 09:32:36.934 1   57.3819
      1 57.3819
      1 57.3819
13/02/2026 09:32:33.956 1   57.3759
      1 57.3759
      1 57.3759
13/02/2026 09:32:21.192 2   57.3859
      2 57.3859
      2 57.3859
13/02/2026 09:32:02.318 2   57.3779
      2 57.3779
      2 57.3779
13/02/2026 09:31:12.238 1   57.3579
      1 57.3579
      1 57.3579
13/02/2026 09:31:09.406 1   57.3579
      1 57.3579
      1 57.3579
13/02/2026 09:31:08.347 3   57.3481
      3 57.3481
      3 57.3481
13/02/2026 09:31:06.270 4   57.3579
      4 57.3579
      4 57.3579
13/02/2026 09:30:41.325 1   57.3799
      1 57.3799
      1 57.3799
13/02/2026 09:30:36.315 1   57.3819
      1 57.3819
      1 57.3819
13/02/2026 09:30:34.650 1   57.3819
      1 57.3819
      1 57.3819
13/02/2026 09:30:13.077 1   57.3741
      1 57.3741
      1 57.3741
13/02/2026 09:30:03.581 1   57.3699
      1 57.3699
      1 57.3699
13/02/2026 09:29:15.018 1   57.3699
      1 57.3699
      1 57.3699
13/02/2026 09:29:13.350 1   57.3699
      1 57.3699
      1 57.3699
13/02/2026 09:29:08.342 3   57.3581
      3 57.3581
      3 57.3581
13/02/2026 09:28:38.458 1   57.3639
      1 57.3639
      1 57.3639
13/02/2026 09:28:37.566 1   57.3659
      1 57.3659
      1 57.3659
13/02/2026 09:28:36.756 1   57.3659
      1 57.3659
      1 57.3659
13/02/2026 09:28:24.112 1   57.3641
      1 57.3641
      1 57.3641
13/02/2026 09:28:10.953 1   57.3779
      1 57.3779
      1 57.3779
13/02/2026 09:28:08.434 5   57.3641
      5 57.3641
      5 57.3641
13/02/2026 09:28:03.918 1   57.3719
      1 57.3719
      1 57.3719
13/02/2026 09:27:47.213 1   57.3779
      1 57.3779
      1 57.3779
13/02/2026 09:27:44.228 1   57.3779
      1 57.3779
      1 57.3779
13/02/2026 09:27:43.113 1   57.3759
      1 57.3759
      1 57.3759
13/02/2026 09:27:42.096 1   57.3759
      1 57.3759
      1 57.3759
13/02/2026 09:27:07.954 1   57.3759
      1 57.3759
      1 57.3759
13/02/2026 09:26:43.556 1   57.3839
      1 57.3839
      1 57.3839
13/02/2026 09:26:41.533 1   57.3839
      1 57.3839
      1 57.3839
13/02/2026 09:26:38.509 3   57.3781
      3 57.3781
      3 57.3781
13/02/2026 09:26:33.281 1   57.3819
      1 57.3819
      1 57.3819
13/02/2026 09:26:33.181 1   57.3819
      1 57.3819
      1 57.3819
13/02/2026 09:26:31.965 1   57.3819
      1 57.3819
      1 57.3819
13/02/2026 09:26:10.078 1   57.3739
      1 57.3739
      1 57.3739
13/02/2026 09:26:08.609 3   57.3601
      3 57.3601
      3 57.3601
13/02/2026 09:26:04.508 1   57.3759
      1 57.3759
      1 57.3759
13/02/2026 09:25:39.505 1   57.3721
      1 57.3721
      1 57.3721
13/02/2026 09:25:37.871 4   57.3779
      4 57.3779
      4 57.3779
13/02/2026 09:25:34.229 1   57.3779
      1 57.3779
      1 57.3779
13/02/2026 09:25:16.814 1   57.3559
      1 57.3559
      1 57.3559
13/02/2026 09:25:12.973 5   57.3579
      5 57.3579
      5 57.3579
13/02/2026 09:25:08.221 3   57.3441
      3 57.3441
      3 57.3441
13/02/2026 09:25:04.422 1   57.3499
      1 57.3499
      1 57.3499
13/02/2026 09:25:03.593 13   57.3499
      13 57.3499
      13 57.3499
13/02/2026 09:25:03.508 1   57.3499
      1 57.3499
      1 57.3499
13/02/2026 09:25:00.698 2   57.3479
      2 57.3479
      2 57.3479
13/02/2026 09:24:25.960 13   57.3259
      13 57.3259
      13 57.3259
13/02/2026 09:24:08.238 4   57.3221
      4 57.3221
      4 57.3221
13/02/2026 09:24:02.745 6   57.3359
      6 57.3359
      6 57.3359
13/02/2026 09:23:46.582 1   57.3239
      1 57.3239
      1 57.3239
13/02/2026 09:23:46.296 1   57.3239
      1 57.3239
      1 57.3239
13/02/2026 09:23:42.789 3   57.3239
      3 57.3239
      3 57.3239
13/02/2026 09:23:34.955 1   57.3179
      1 57.3179
      1 57.3179
13/02/2026 09:23:16.785 4   57.3179
      4 57.3179
      4 57.3179
13/02/2026 09:22:08.271 4   57.2901
      4 57.2901
      4 57.2901
13/02/2026 09:22:07.815 2   57.2999
      2 57.2999
      2 57.2999
13/02/2026 09:22:04.671 1   57.3019
      1 57.3019
      1 57.3019
13/02/2026 09:21:45.478 1   57.2919
      1 57.2919
      1 57.2919
13/02/2026 09:21:44.772 1   57.2899
      1 57.2899
      1 57.2899
13/02/2026 09:21:32.982 1   57.2819
      1 57.2819
      1 57.2819
13/02/2026 09:21:08.332 2   57.2659
      2 57.2659
      2 57.2659
13/02/2026 09:20:57.306 1   57.2679
      1 57.2679
      1 57.2679
13/02/2026 09:20:54.965 50   57.2719
      50 57.2719
      50 57.2719
13/02/2026 09:20:37.970 1   57.2759
      1 57.2759
      1 57.2759
13/02/2026 09:20:13.211 1   57.2659
      1 57.2659
      1 57.2659
13/02/2026 09:19:38.227 5   57.2561
      5 57.2561
      5 57.2561
13/02/2026 09:19:16.170 1   57.2679
      1 57.2679
      1 57.2679
13/02/2026 09:19:09.589 1   57.2739
      1 57.2739
      1 57.2739
13/02/2026 09:19:09.136 1   57.2799
      1 57.2799
      1 57.2799
13/02/2026 09:19:06.698 1   57.2819
      1 57.2819
      1 57.2819
13/02/2026 09:18:59.025 160   57.2641
      160 57.2641
      160 57.2641
13/02/2026 09:18:40.674 1   57.2899
      1 57.2899
      1 57.2899
13/02/2026 09:18:38.806 3   57.2821
      3 57.2821
      3 57.2821
13/02/2026 09:18:36.011 1   57.2939
      1 57.2939
      1 57.2939
13/02/2026 09:18:34.344 1   57.2919
      1 57.2919
      1 57.2919
13/02/2026 09:18:13.582 1   57.2879
      1 57.2879
      1 57.2879
13/02/2026 09:18:09.334 1   57.2879
      1 57.2879
      1 57.2879
13/02/2026 09:18:09.225 1   57.2879
      1 57.2879
      1 57.2879
13/02/2026 09:18:08.567 3   57.2801
      3 57.2801
      3 57.2801
13/02/2026 09:18:05.336 1   57.2819
      1 57.2819
      1 57.2819
13/02/2026 09:17:59.037 13   57.28
      10 57.28
      3 57.28
      13 57.28
13/02/2026 09:17:36.987 1   57.3039
      1 57.3039
      1 57.3039
13/02/2026 09:17:32.079 1   57.2999
      1 57.2999
      1 57.2999
13/02/2026 09:17:11.264 1   57.3199
      1 57.3199
      1 57.3199
13/02/2026 09:17:08.884 1   57.3199
      1 57.3199
      1 57.3199
13/02/2026 09:17:08.681 3   57.3081
      3 57.3081
      3 57.3081
13/02/2026 09:17:02.944 1   57.3179
      1 57.3179
      1 57.3179
13/02/2026 09:16:34.420 1   57.3279
      1 57.3279
      1 57.3279
13/02/2026 09:16:10.075 1   57.3439
      1 57.3439
      1 57.3439
13/02/2026 09:16:08.481 4   57.3381
      4 57.3381
      4 57.3381
13/02/2026 09:15:43.724 1   57.3499
      1 57.3499
      1 57.3499
13/02/2026 09:15:42.557 1   57.3559
      1 57.3559
      1 57.3559
13/02/2026 09:15:13.103 1   57.3619
      1 57.3619
      1 57.3619
13/02/2026 09:14:38.033 1   57.3659
      1 57.3659
      1 57.3659
13/02/2026 09:14:09.914 1   57.3759
      1 57.3759
      1 57.3759
13/02/2026 09:13:41.826 1   57.3859
      1 57.3859
      1 57.3859
13/02/2026 09:13:33.880 1   57.3899
      1 57.3899
      1 57.3899
13/02/2026 09:13:08.571 5   57.3921
      5 57.3921
      5 57.3921
13/02/2026 09:13:03.600 1   57.4079
      1 57.4079
      1 57.4079
13/02/2026 09:12:42.741 1   57.4039
      1 57.4039
      1 57.4039
13/02/2026 09:12:41.011 1   57.4099
      1 57.4099
      1 57.4099
13/02/2026 09:12:36.355 1   57.4139
      1 57.4139
      1 57.4139
13/02/2026 09:12:33.415 1   57.4139
      1 57.4139
      1 57.4139
13/02/2026 09:10:38.714 4   57.4081
      4 57.4081
      4 57.4081
13/02/2026 09:10:36.246 1   57.4139
      1 57.4139
      1 57.4139
13/02/2026 09:10:26.883 70   57.3881
      70 57.3881
      70 57.3881
13/02/2026 09:10:12.905 1   57.4019
      1 57.4019
      1 57.4019
13/02/2026 09:10:10.780 1   57.4019
      1 57.4019
      1 57.4019
13/02/2026 09:09:41.847 1   57.4079
      1 57.4079
      1 57.4079
13/02/2026 09:09:33.493 1   57.4059
      1 57.4059
      1 57.4059
13/02/2026 09:09:03.829 2   57.3979
      2 57.3979
      2 57.3979
13/02/2026 09:08:20.165 1   57.4079
      1 57.4079
      1 57.4079
13/02/2026 09:07:47.382 1   57.4179
      1 57.4179
      1 57.4179
13/02/2026 09:07:13.720 1   57.4219
      1 57.4219
      1 57.4219
13/02/2026 09:06:54.288 1   57.4101
      1 57.4101
      1 57.4101
13/02/2026 09:06:38.353 4   57.4201
      4 57.4201
      4 57.4201
13/02/2026 09:06:37.131 4   57.4299
      4 57.4299
      4 57.4299
13/02/2026 09:06:31.923 1   57.4259
      1 57.4259
      1 57.4259
13/02/2026 09:06:08.948 1   57.4339
      1 57.4339
      1 57.4339
13/02/2026 09:06:07.127 1   57.4239
      1 57.4239
      1 57.4239
13/02/2026 09:06:02.592 1   57.4199
      1 57.4199
      1 57.4199
13/02/2026 09:05:09.340 7   57.4101
      7 57.4101
      7 57.4101
13/02/2026 09:05:07.247 1   57.4179
      1 57.4179
      1 57.4179
13/02/2026 09:05:03.780 1   57.426
      1 57.426
      1 57.426
13/02/2026 09:04:57.761 25   57.4197
      2 57.4197
      1 57.4197
      1 57.4197
      1 57.4197
      1 57.4197
      1 57.4197
      1 57.4197
      1 57.4197
      2 57.4197
      9 57.4197
      3 57.4197
      1 57.4197
      22 57.4197
      4 57.4197
13/02/2026 08:55:57.660 1   57.3864
      1 57.3864
      1 57.3864
13/02/2026 08:55:55.179 1   57.3856
      1 57.3856
      1 57.3856
13/02/2026 08:43:39.044 1   57.4165
      1 57.4165
      1 57.4165
13/02/2026 08:43:36.059 8   57.4183
      8 57.4183
      8 57.4183
13/02/2026 08:42:43.131 1   57.4289
      1 57.4289
      1 57.4289
13/02/2026 08:42:15.102 39   57.3547
      39 57.3547
      39 57.3547
13/02/2026 08:42:08.318 3   57.356
      3 57.356
      3 57.356
13/02/2026 08:42:00.261 1   57.4226
      1 57.4226
      1 57.4226
13/02/2026 08:40:48.676 1   57.4189
      1 57.4189
      1 57.4189
13/02/2026 08:38:35.106 5   57.4248
      5 57.4248
      5 57.4248
13/02/2026 08:37:50.572 1   57.4371
      1 57.4371
      1 57.4371
13/02/2026 08:36:17.304 35   57.4347
      35 57.4347
      35 57.4347
13/02/2026 08:30:08.261 3   57.3711
      3 57.3711
      3 57.3711
13/02/2026 08:29:58.980 1   57.4428
      1 57.4428
      1 57.4428
13/02/2026 08:29:45.574 6   57.4444
      6 57.4444
      6 57.4444
13/02/2026 08:29:36.662 1   57.4436
      1 57.4436
      1 57.4436
13/02/2026 08:29:23.875 2   57.4407
      2 57.4407
      2 57.4407
13/02/2026 08:27:27.281 8   57.3909
      8 57.3909
      8 57.3909
13/02/2026 08:27:15.341 9   57.4562
      9 57.4562
      9 57.4562
13/02/2026 08:26:09.318 4   57.4664
      4 57.4664
      4 57.4664
13/02/2026 08:22:08.340 1   57.3857
      1 57.3857
      1 57.3857
13/02/2026 08:19:30.639 2   57.4552
      2 57.4552
      2 57.4552
13/02/2026 08:18:06.973 35   57.4655
      35 57.4655
      35 57.4655
13/02/2026 08:13:59.723 1   57.4562
      1 57.4562
      1 57.4562
13/02/2026 08:13:58.551 18   57.4562
      18 57.4562
      18 57.4562
13/02/2026 08:11:05.893 7   57.4537
      7 57.4537
      7 57.4537
13/02/2026 08:07:14.720 1   57.3493
      1 57.3493
      1 57.3493
13/02/2026 08:06:45.053 1   57.4126
      1 57.4126
      1 57.4126
13/02/2026 08:05:38.617 4   57.3452
      4 57.3452
      4 57.3452
13/02/2026 08:04:36.672 2   57.3451
      2 57.3451
      2 57.3451
13/02/2026 08:03:52.905 87   57.4224
      87 57.4224
      87 57.4224
13/02/2026 08:03:50.735 2   57.4202
      2 57.4202
      2 57.4202
13/02/2026 08:03:48.961 1   57.4212
      1 57.4212
      1 57.4212
13/02/2026 08:02:06.036 1   57.4257
      1 57.4257
      1 57.4257
13/02/2026 08:01:25.963 1   57.4135
      1 57.4135
      1 57.4135
13/02/2026 08:00:35.218 1   57.4154
      1 57.4154
      1 57.4154
13/02/2026 08:00:28.668 1   57.3453
      1 57.3453
      1 57.3453
13/02/2026 08:00:03.625 647   57.3916
      647 57.3916
      647 57.3916
13/02/2026 08:00:02.420 6   57.3855
      4 57.3855
      6 57.3855
      2 57.3855
13/02/2026 08:00:01.916 101   57.3163
      101 57.3163
      101 57.3163
13/02/2026 07:54:44.473 4   57.30
      4 57.30
      4 57.30
13/02/2026 07:50:23.471 1   57.3323
      1 57.3323
      1 57.3323
13/02/2026 07:30:01.211 200   57.2503
      159 57.2503
      1 57.2503
      1 57.2503
      199 57.2503
      10 57.2503
      30 57.2503

<< <    

Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM