iShs Core S&P 500 UC.ETF USDD

352

803

67.052

<< <    

Date Time Volume Order Volume Price
14/08/2026 10:14:25.398 500   67.304
      500 67.304
      500 67.304
14/08/2026 10:12:18.801 1   67.29
      1 67.29
      1 67.29
14/08/2026 10:11:55.582 150   67.292
      150 67.292
      150 67.292
14/08/2026 10:11:31.816 2   67.304
      2 67.304
      2 67.304
14/08/2026 10:06:50.718 4   67.306
      4 67.306
      4 67.306
14/08/2026 10:05:48.142 3   67.308
      3 67.308
      3 67.308
14/08/2026 10:03:27.328 1   67.312
      1 67.312
      1 67.312
14/08/2026 10:03:17.246 3   67.306
      3 67.306
      3 67.306
14/08/2026 10:03:02.290 1   67.304
      1 67.304
      1 67.304
14/08/2026 10:00:21.890 250   67.31
      250 67.31
      250 67.31
14/08/2026 10:00:05.703 7   67.31
      7 67.31
      7 67.31
14/08/2026 09:55:42.093 1   67.33
      1 67.33
      1 67.33
14/08/2026 09:55:31.913 30   67.33
      30 67.33
      30 67.33
14/08/2026 09:55:28.679 1   67.33
      1 67.33
      1 67.33
14/08/2026 09:54:41.176 15   67.32
      15 67.32
      15 67.32
14/08/2026 09:54:01.496 1   67.334
      1 67.334
      1 67.334
14/08/2026 09:53:55.276 1   67.334
      1 67.334
      1 67.334
14/08/2026 09:51:11.678 1   67.324
      1 67.324
      1 67.324
14/08/2026 09:51:01.235 1   67.326
      1 67.326
      1 67.326
14/08/2026 09:50:41.224 255   67.326
      255 67.326
      255 67.326
14/08/2026 09:50:05.626 1   67.322
      1 67.322
      1 67.322
14/08/2026 09:48:17.220 3   67.31
      3 67.31
      3 67.31
14/08/2026 09:48:12.347 1   67.314
      1 67.314
      1 67.314
14/08/2026 09:43:35.250 1   67.32
      1 67.32
      1 67.32
14/08/2026 09:43:32.017 1   67.318
      1 67.318
      1 67.318
14/08/2026 09:42:47.419 4   67.316
      4 67.316
      4 67.316
14/08/2026 09:42:33.784 1   67.322
      1 67.322
      1 67.322
14/08/2026 09:42:32.282 1   67.322
      1 67.322
      1 67.322
14/08/2026 09:42:03.912 1   67.322
      1 67.322
      1 67.322
14/08/2026 09:42:02.855 1   67.322
      1 67.322
      1 67.322
14/08/2026 09:41:36.776 1   67.32
      1 67.32
      1 67.32
14/08/2026 09:41:17.505 5   67.312
      5 67.312
      5 67.312
14/08/2026 09:41:13.246 1   67.318
      1 67.318
      1 67.318
14/08/2026 09:41:11.169 1   67.318
      1 67.318
      1 67.318
14/08/2026 09:41:08.787 1   67.318
      1 67.318
      1 67.318
14/08/2026 09:41:05.704 2   67.318
      2 67.318
      2 67.318
14/08/2026 09:40:43.208 1   67.324
      1 67.324
      1 67.324
14/08/2026 09:40:37.488 1   67.324
      1 67.324
      1 67.324
14/08/2026 09:40:32.607 1   67.324
      1 67.324
      1 67.324
14/08/2026 09:40:08.467 1   67.324
      1 67.324
      1 67.324
14/08/2026 09:40:03.312 1   67.324
      1 67.324
      1 67.324
14/08/2026 09:39:47.354 5   67.316
      5 67.316
      5 67.316
14/08/2026 09:39:43.286 1   67.324
      1 67.324
      1 67.324
14/08/2026 09:39:40.101 1   67.324
      1 67.324
      1 67.324
14/08/2026 09:39:33.000 1   67.322
      1 67.322
      1 67.322
14/08/2026 09:38:53.209 1   67.314
      1 67.314
      1 67.314
14/08/2026 09:38:46.589 1   67.322
      1 67.322
      1 67.322
14/08/2026 09:38:40.486 1   67.322
      1 67.322
      1 67.322
14/08/2026 09:38:39.466 1   67.322
      1 67.322
      1 67.322
14/08/2026 09:38:34.855 3   67.322
      3 67.322
      3 67.322
14/08/2026 09:38:17.717 3   67.314
      3 67.314
      3 67.314
14/08/2026 09:38:15.445 1   67.32
      1 67.32
      1 67.32
14/08/2026 09:38:13.675 2   67.32
      2 67.32
      2 67.32
14/08/2026 09:38:07.194 1   67.32
      1 67.32
      1 67.32
14/08/2026 09:37:37.861 1   67.322
      1 67.322
      1 67.322
14/08/2026 09:37:33.514 2   67.326
      2 67.326
      2 67.326
14/08/2026 09:37:17.960 3   67.32
      3 67.32
      3 67.32
14/08/2026 09:37:15.834 1   67.326
      1 67.326
      1 67.326
14/08/2026 09:37:09.514 1   67.332
      1 67.332
      1 67.332
14/08/2026 09:37:05.152 2   67.332
      2 67.332
      2 67.332
14/08/2026 09:37:04.721 1   67.332
      1 67.332
      1 67.332
14/08/2026 09:37:04.322 1   67.332
      1 67.332
      1 67.332
14/08/2026 09:37:03.647 1   67.332
      1 67.332
      1 67.332
14/08/2026 09:36:47.265 6   67.324
      6 67.324
      6 67.324
14/08/2026 09:36:42.492 1   67.332
      1 67.332
      1 67.332
14/08/2026 09:36:41.247 1   67.332
      1 67.332
      1 67.332
14/08/2026 09:36:39.786 1   67.328
      1 67.328
      1 67.328
14/08/2026 09:36:38.686 1   67.328
      1 67.328
      1 67.328
14/08/2026 09:36:14.456 1   67.332
      1 67.332
      1 67.332
14/08/2026 09:36:14.001 1   67.332
      1 67.332
      1 67.332
14/08/2026 09:36:11.193 1   67.332
      1 67.332
      1 67.332
14/08/2026 09:35:47.424 3   67.328
      3 67.328
      3 67.328
14/08/2026 09:35:42.451 1   67.336
      1 67.336
      1 67.336
14/08/2026 09:35:41.794 1   67.336
      1 67.336
      1 67.336
14/08/2026 09:35:41.026 1   67.336
      1 67.336
      1 67.336
14/08/2026 09:34:33.909 1   67.336
      1 67.336
      1 67.336
14/08/2026 09:34:17.533 3   67.326
      3 67.326
      3 67.326
14/08/2026 09:34:17.280 1   67.332
      1 67.332
      1 67.332
14/08/2026 09:34:16.627 2   67.332
      2 67.332
      2 67.332
14/08/2026 09:34:15.514 1   67.332
      1 67.332
      1 67.332
14/08/2026 09:34:10.124 4   67.332
      4 67.332
      4 67.332
14/08/2026 09:33:57.021 12   67.326
      12 67.326
      12 67.326
14/08/2026 09:33:40.849 1   67.336
      1 67.336
      1 67.336
14/08/2026 09:33:40.492 1   67.336
      1 67.336
      1 67.336
14/08/2026 09:33:18.193 1   67.334
      1 67.334
      1 67.334
14/08/2026 09:33:17.502 4   67.326
      4 67.326
      4 67.326
14/08/2026 09:33:12.661 2   67.334
      2 67.334
      2 67.334
14/08/2026 09:33:09.672 1   67.332
      1 67.332
      1 67.332
14/08/2026 09:33:09.120 1   67.332
      1 67.332
      1 67.332
14/08/2026 09:32:45.724 2   67.332
      2 67.332
      2 67.332
14/08/2026 09:32:44.157 1   67.324
      1 67.324
      1 67.324
14/08/2026 09:32:39.400 3   67.324
      3 67.324
      3 67.324
14/08/2026 09:32:37.939 1   67.324
      1 67.324
      1 67.324
14/08/2026 09:32:34.480 1   67.324
      1 67.324
      1 67.324
14/08/2026 09:32:17.543 3   67.32
      3 67.32
      3 67.32
14/08/2026 09:32:15.774 1   67.328
      1 67.328
      1 67.328
14/08/2026 09:32:14.348 2   67.328
      2 67.328
      2 67.328
14/08/2026 09:32:12.481 1   67.328
      1 67.328
      1 67.328
14/08/2026 09:32:09.073 1   67.328
      1 67.328
      1 67.328
14/08/2026 09:32:09.004 1   67.328
      1 67.328
      1 67.328
14/08/2026 09:32:05.069 1   67.328
      1 67.328
      1 67.328
14/08/2026 09:32:04.188 2   67.328
      2 67.328
      2 67.328
14/08/2026 09:31:47.510 4   67.324
      4 67.324
      4 67.324
14/08/2026 09:31:44.732 1   67.33
      1 67.33
      1 67.33
14/08/2026 09:31:42.796 2   67.33
      2 67.33
      2 67.33
14/08/2026 09:31:41.224 6   67.33
      6 67.33
      6 67.33
14/08/2026 09:31:37.836 1   67.33
      1 67.33
      1 67.33
14/08/2026 09:31:17.201 2   67.324
      2 67.324
      2 67.324
14/08/2026 09:30:45.280 7   67.322
      7 67.322
      7 67.322
14/08/2026 09:30:40.405 5   67.322
      5 67.322
      5 67.322
14/08/2026 09:30:38.804 1   67.322
      1 67.322
      1 67.322
14/08/2026 09:30:37.978 1   67.32
      1 67.32
      1 67.32
14/08/2026 09:30:37.710 2   67.32
      2 67.32
      2 67.32
14/08/2026 09:30:20.432 1   67.322
      1 67.322
      1 67.322
14/08/2026 09:30:17.940 3   67.314
      3 67.314
      3 67.314
14/08/2026 09:30:16.592 1   67.322
      1 67.322
      1 67.322
14/08/2026 09:30:16.043 1   67.314
      1 67.314
      1 67.314
14/08/2026 09:30:14.294 8   67.314
      8 67.314
      8 67.314
14/08/2026 09:30:14.131 1   67.322
      1 67.322
      1 67.322
14/08/2026 09:29:48.767 1   67.322
      1 67.322
      1 67.322
14/08/2026 09:29:46.152 2   67.322
      2 67.322
      2 67.322
14/08/2026 09:29:39.826 1   67.322
      1 67.322
      1 67.322
14/08/2026 09:29:37.653 1   67.322
      1 67.322
      1 67.322
14/08/2026 09:29:17.746 4   67.316
      4 67.316
      4 67.316
14/08/2026 09:29:07.850 1   67.322
      1 67.322
      1 67.322
14/08/2026 09:29:02.828 1   67.322
      1 67.322
      1 67.322
14/08/2026 09:29:01.509 6   67.322
      6 67.322
      6 67.322
14/08/2026 09:28:15.301 1   67.322
      1 67.322
      1 67.322
14/08/2026 09:28:12.363 1   67.322
      1 67.322
      1 67.322
14/08/2026 09:28:05.499 4   67.326
      4 67.326
      4 67.326
14/08/2026 09:28:04.222 2   67.326
      2 67.326
      2 67.326
14/08/2026 09:27:47.175 5   67.318
      5 67.318
      5 67.318
14/08/2026 09:27:40.057 1   67.326
      1 67.326
      1 67.326
14/08/2026 09:27:39.268 1   67.326
      1 67.326
      1 67.326
14/08/2026 09:27:36.731 2   67.326
      2 67.326
      2 67.326
14/08/2026 09:27:34.411 3   67.326
      3 67.326
      3 67.326
14/08/2026 09:27:18.594 1   67.33
      1 67.33
      1 67.33
14/08/2026 09:27:12.982 1   67.33
      1 67.33
      1 67.33
14/08/2026 09:27:10.442 1   67.33
      1 67.33
      1 67.33
14/08/2026 09:27:10.316 1   67.33
      1 67.33
      1 67.33
14/08/2026 09:26:47.462 3   67.324
      3 67.324
      3 67.324
14/08/2026 09:26:43.384 1   67.328
      1 67.328
      1 67.328
14/08/2026 09:26:42.705 3   67.332
      3 67.332
      3 67.332
14/08/2026 09:26:42.174 1   67.332
      1 67.332
      1 67.332
14/08/2026 09:26:40.805 1   67.332
      1 67.332
      1 67.332
14/08/2026 09:26:39.420 1   67.332
      1 67.332
      1 67.332
14/08/2026 09:26:39.150 1   67.332
      1 67.332
      1 67.332
14/08/2026 09:26:14.656 1   67.332
      1 67.332
      1 67.332
14/08/2026 09:25:47.837 3   67.33
      3 67.33
      3 67.33
14/08/2026 09:25:37.388 1   67.334
      1 67.334
      1 67.334
14/08/2026 09:25:11.954 1   67.332
      1 67.332
      1 67.332
14/08/2026 09:25:06.456 1   67.332
      1 67.332
      1 67.332
14/08/2026 09:25:00.734 2   67.336
      2 67.336
      2 67.336
14/08/2026 09:24:47.285 4   67.326
      4 67.326
      4 67.326
14/08/2026 09:24:46.571 1   67.334
      1 67.334
      1 67.334
14/08/2026 09:24:44.858 1   67.334
      1 67.334
      1 67.334
14/08/2026 09:24:37.531 1   67.334
      1 67.334
      1 67.334
14/08/2026 09:24:37.443 1   67.334
      1 67.334
      1 67.334
14/08/2026 09:24:35.521 1   67.334
      1 67.334
      1 67.334
14/08/2026 09:24:30.129 1   67.33
      1 67.33
      1 67.33
14/08/2026 09:24:22.307 2   67.33
      2 67.33
      2 67.33
14/08/2026 09:23:17.180 4   67.324
      4 67.324
      4 67.324
14/08/2026 09:23:13.814 1   67.328
      1 67.328
      1 67.328
14/08/2026 09:23:11.526 1   67.328
      1 67.328
      1 67.328
14/08/2026 09:23:06.790 1   67.328
      1 67.328
      1 67.328
14/08/2026 09:22:08.908 4   67.32
      4 67.32
      4 67.32
14/08/2026 09:21:55.610 255   67.312
      255 67.312
      255 67.312
14/08/2026 09:21:49.096 2   67.32
      2 67.32
      2 67.32
14/08/2026 09:21:39.555 1   67.322
      1 67.322
      1 67.322
14/08/2026 09:21:17.620 3   67.31
      3 67.31
      3 67.31
14/08/2026 09:21:14.284 1   67.316
      1 67.316
      1 67.316
14/08/2026 09:20:40.673 1   67.32
      1 67.32
      1 67.32
14/08/2026 09:20:13.542 1   67.318
      1 67.318
      1 67.318
14/08/2026 09:20:09.966 4   67.322
      4 67.322
      4 67.322
14/08/2026 09:20:05.128 3   67.322
      3 67.322
      3 67.322
14/08/2026 09:19:47.276 3   67.314
      3 67.314
      3 67.314
14/08/2026 09:19:41.919 2   67.322
      2 67.322
      2 67.322
14/08/2026 09:19:37.739 1   67.322
      1 67.322
      1 67.322
14/08/2026 09:19:32.557 1   67.322
      1 67.322
      1 67.322
14/08/2026 09:19:17.813 1   67.322
      1 67.322
      1 67.322
14/08/2026 09:19:14.457 1   67.322
      1 67.322
      1 67.322
14/08/2026 09:19:08.928 37   67.32
      37 67.32
      37 67.32
14/08/2026 09:18:17.275 5   67.318
      5 67.318
      5 67.318
14/08/2026 09:18:11.721 1   67.322
      1 67.322
      1 67.322
14/08/2026 09:18:06.328 1   67.324
      1 67.324
      1 67.324
14/08/2026 09:18:06.068 1   67.324
      1 67.324
      1 67.324
14/08/2026 09:17:54.121 2   67.324
      2 67.324
      2 67.324
14/08/2026 09:17:42.705 1   67.326
      1 67.326
      1 67.326
14/08/2026 09:17:41.988 1   67.326
      1 67.326
      1 67.326
14/08/2026 09:17:32.188 1   67.326
      1 67.326
      1 67.326
14/08/2026 09:17:18.105 5   67.32
      5 67.32
      5 67.32
14/08/2026 09:17:03.689 1   67.326
      1 67.326
      1 67.326
14/08/2026 09:17:03.498 1   67.326
      1 67.326
      1 67.326
14/08/2026 09:16:54.682 1   67.326
      1 67.326
      1 67.326
14/08/2026 09:16:49.456 1   67.326
      1 67.326
      1 67.326
14/08/2026 09:16:41.388 1   67.324
      1 67.324
      1 67.324
14/08/2026 09:16:38.966 1   67.324
      1 67.324
      1 67.324
14/08/2026 09:15:47.440 7   67.324
      7 67.324
      7 67.324
14/08/2026 09:15:43.646 1   67.328
      1 67.328
      1 67.328
14/08/2026 09:15:42.790 1   67.328
      1 67.328
      1 67.328
14/08/2026 09:15:38.424 1   67.33
      1 67.33
      1 67.33
14/08/2026 09:15:37.792 1   67.33
      1 67.33
      1 67.33
14/08/2026 09:15:32.913 1   67.33
      1 67.33
      1 67.33
14/08/2026 09:15:15.648 1   67.322
      1 67.322
      1 67.322
14/08/2026 09:14:47.749 4   67.314
      4 67.314
      4 67.314
14/08/2026 09:14:46.608 1   67.318
      1 67.318
      1 67.318
14/08/2026 09:14:46.332 1   67.32
      1 67.32
      1 67.32
14/08/2026 09:14:16.310 1   67.322
      1 67.322
      1 67.322
14/08/2026 09:14:16.040 1   67.322
      1 67.322
      1 67.322
14/08/2026 09:14:12.378 1   67.324
      1 67.324
      1 67.324
14/08/2026 09:14:04.948 2   67.326
      2 67.326
      2 67.326
14/08/2026 09:14:04.700 18   67.32
      18 67.32
      18 67.32
14/08/2026 09:13:48.647 1   67.322
      1 67.322
      1 67.322
14/08/2026 09:13:47.645 3   67.318
      3 67.318
      3 67.318
14/08/2026 09:13:46.700 4   67.322
      4 67.322
      4 67.322
14/08/2026 09:13:19.528 1   67.324
      1 67.324
      1 67.324
14/08/2026 09:13:10.456 1   67.314
      1 67.314
      1 67.314
14/08/2026 09:13:08.766 1   67.314
      1 67.314
      1 67.314
14/08/2026 09:12:48.268 4   67.312
      4 67.312
      4 67.312
14/08/2026 09:12:39.579 1   67.32
      1 67.32
      1 67.32
14/08/2026 09:12:35.213 1   67.32
      1 67.32
      1 67.32
14/08/2026 09:12:14.377 1   67.326
      1 67.326
      1 67.326
14/08/2026 09:12:09.838 1   67.324
      1 67.324
      1 67.324
14/08/2026 09:12:04.512 1   67.326
      1 67.326
      1 67.326
14/08/2026 09:11:47.546 6   67.318
      6 67.318
      6 67.318
14/08/2026 09:11:43.765 1   67.326
      1 67.326
      1 67.326
14/08/2026 09:11:43.658 1   67.326
      1 67.326
      1 67.326
14/08/2026 09:11:42.396 1   67.326
      1 67.326
      1 67.326
14/08/2026 09:11:39.369 1   67.328
      1 67.328
      1 67.328
14/08/2026 09:11:02.918 1   67.332
      1 67.332
      1 67.332
14/08/2026 09:11:02.828 1   67.332
      1 67.332
      1 67.332
14/08/2026 09:10:47.794 3   67.326
      3 67.326
      3 67.326
14/08/2026 09:10:40.759 1   67.334
      1 67.334
      1 67.334
14/08/2026 09:10:35.169 1   67.334
      1 67.334
      1 67.334
14/08/2026 09:10:20.822 1   67.34
      1 67.34
      1 67.34
14/08/2026 09:10:17.740 3   67.334
      3 67.334
      3 67.334
14/08/2026 09:10:11.930 8   67.34
      8 67.34
      8 67.34
14/08/2026 09:10:07.764 1   67.344
      1 67.344
      1 67.344
14/08/2026 09:09:49.836 1   67.342
      1 67.342
      1 67.342
14/08/2026 09:09:49.281 1   67.342
      1 67.342
      1 67.342
14/08/2026 09:09:47.865 8   67.334
      8 67.334
      8 67.334
14/08/2026 09:09:44.668 1   67.342
      1 67.342
      1 67.342
14/08/2026 09:09:44.467 1   67.342
      1 67.342
      1 67.342
14/08/2026 09:09:42.220 1   67.342
      1 67.342
      1 67.342
14/08/2026 09:09:42.147 1   67.342
      1 67.342
      1 67.342
14/08/2026 09:09:39.233 2   67.342
      2 67.342
      2 67.342
14/08/2026 09:09:35.269 1   67.342
      1 67.342
      1 67.342
14/08/2026 09:09:16.600 1   67.348
      1 67.348
      1 67.348
14/08/2026 09:09:14.986 1   67.348
      1 67.348
      1 67.348
14/08/2026 09:09:09.450 1   67.348
      1 67.348
      1 67.348
14/08/2026 09:09:07.307 557   67.35
      557 67.35
      557 67.35
14/08/2026 09:09:00.164 1   67.34
      1 67.34
      1 67.34
14/08/2026 09:08:58.446 3   67.348
      3 67.348
      3 67.348
14/08/2026 09:08:52.488 1   67.35
      1 67.35
      1 67.35
14/08/2026 09:08:18.029 3   67.338
      3 67.338
      3 67.338
14/08/2026 09:08:16.413 1   67.344
      1 67.344
      1 67.344
14/08/2026 09:08:13.545 1   67.344
      1 67.344
      1 67.344
14/08/2026 09:08:08.835 1   67.344
      1 67.344
      1 67.344
14/08/2026 09:08:07.469 1   67.344
      1 67.344
      1 67.344
14/08/2026 09:07:48.745 1   67.348
      1 67.348
      1 67.348
14/08/2026 09:07:47.988 5   67.34
      5 67.34
      5 67.34
14/08/2026 09:07:34.545 1   67.346
      1 67.346
      1 67.346
14/08/2026 09:07:34.391 1   67.346
      1 67.346
      1 67.346
14/08/2026 09:07:34.086 1   67.346
      1 67.346
      1 67.346
14/08/2026 09:07:32.947 2   67.346
      2 67.346
      2 67.346
14/08/2026 09:07:18.258 3   67.342
      3 67.342
      3 67.342
14/08/2026 09:07:17.148 1   67.348
      1 67.348
      1 67.348
14/08/2026 09:07:16.890 1   67.348
      1 67.348
      1 67.348
14/08/2026 09:07:11.081 1   67.348
      1 67.348
      1 67.348
14/08/2026 09:07:05.926 1   67.348
      1 67.348
      1 67.348
14/08/2026 09:06:18.543 1   67.342
      1 67.342
      1 67.342
14/08/2026 09:06:17.840 4   67.334
      4 67.334
      4 67.334
14/08/2026 09:06:13.294 1   67.342
      1 67.342
      1 67.342
14/08/2026 09:06:10.473 1   67.342
      1 67.342
      1 67.342
14/08/2026 09:05:47.541 5   67.332
      5 67.332
      5 67.332
14/08/2026 09:05:47.344 1   67.344
      1 67.344
      1 67.344
14/08/2026 09:05:46.835 1   67.344
      1 67.344
      1 67.344
14/08/2026 09:05:24.067 1   67.348
      1 67.348
      1 67.348
14/08/2026 09:05:23.766 20   67.338
      20 67.338
      20 67.338
14/08/2026 09:05:22.149 1   67.348
      1 67.348
      1 67.348
14/08/2026 09:05:21.541 1   67.348
      1 67.348
      1 67.348
14/08/2026 09:05:13.105 1   67.346
      1 67.346
      1 67.346
14/08/2026 09:05:03.733 786   67.358
      1 67.358
      1 67.358
      1 67.358
      1 67.358
      1 67.358
      1 67.358
      1 67.358
      1 67.358
      1 67.358
      1 67.358
      15 67.358
      1 67.358
      3 67.358
      1 67.358
      2 67.358
      1 67.358
      1 67.358
      2 67.358
      1 67.358
      743 67.358
      1 67.358
      1 67.358
      1 67.358
      1 67.358
      786 67.358
      1 67.358
      1 67.358
14/08/2026 08:56:17.129 3   67.312
      3 67.312
      3 67.312
14/08/2026 08:56:01.172 1   67.362
      1 67.362
      1 67.362
14/08/2026 08:55:58.559 1   67.362
      1 67.362
      1 67.362
14/08/2026 08:55:58.145 1   67.362
      1 67.362
      1 67.362
14/08/2026 08:55:28.684 1   67.364
      1 67.364
      1 67.364
14/08/2026 08:53:57.039 1   67.372
      1 67.372
      1 67.372
14/08/2026 08:51:49.276 1   67.32
      1 67.32
      1 67.32
14/08/2026 08:45:35.219 268   67.358
      268 67.358
      268 67.358
14/08/2026 08:43:52.517 1   67.356
      1 67.356
      1 67.356
14/08/2026 08:42:15.169 1   67.36
      1 67.36
      1 67.36
14/08/2026 08:36:54.215 1   67.36
      1 67.36
      1 67.36
14/08/2026 08:36:34.376 1   67.314
      1 67.314
      1 67.314
14/08/2026 08:32:23.802 1   67.328
      1 67.328
      1 67.328
14/08/2026 08:28:40.918 3   67.378
      3 67.378
      3 67.378
14/08/2026 08:28:17.775 5   67.336
      5 67.336
      5 67.336
14/08/2026 08:27:40.971 2   67.378
      2 67.378
      2 67.378
14/08/2026 08:21:33.011 222   67.368
      222 67.368
      222 67.368
14/08/2026 08:20:40.316 1   67.326
      1 67.326
      1 67.326
14/08/2026 08:19:42.389 15   67.372
      15 67.372
      15 67.372
14/08/2026 08:14:33.678 15   67.368
      15 67.368
      15 67.368
14/08/2026 08:10:57.182 5   67.366
      5 67.366
      5 67.366
14/08/2026 08:10:18.750 1   67.366
      1 67.366
      1 67.366
14/08/2026 08:09:17.408 3   67.32
      3 67.32
      3 67.32
14/08/2026 08:09:05.704 2   67.364
      2 67.364
      2 67.364
14/08/2026 08:07:35.726 3   67.364
      3 67.364
      3 67.364
14/08/2026 08:03:24.034 4   67.37
      4 67.37
      4 67.37
14/08/2026 08:03:10.026 1   67.326
      1 67.326
      1 67.326
14/08/2026 08:00:49.857 2   67.386
      2 67.386
      2 67.386
14/08/2026 08:00:13.619 4   67.336
      4 67.336
      4 67.336
14/08/2026 08:00:05.496 31   67.34
      31 67.34
      31 67.34
14/08/2026 08:00:03.781 4   67.388
      4 67.388
      4 67.388
14/08/2026 08:00:00.657 154   67.392
      154 67.392
      154 67.392
14/08/2026 07:58:10.096 2   67.36
      2 67.36
      2 67.36
14/08/2026 07:46:16.275 4   67.35
      4 67.35
      4 67.35
14/08/2026 07:40:30.540 9   67.384
      9 67.384
      9 67.384
14/08/2026 07:32:14.680 1   67.386
      1 67.386
      1 67.386
14/08/2026 07:30:47.917 1   67.344
      1 67.344
      1 67.344
14/08/2026 07:30:06.224 2   67.338
      2 67.338
      2 67.338
14/08/2026 07:30:05.633 1   67.338
      1 67.338
      1 67.338
14/08/2026 07:30:01.402 7   67.388
      7 67.388
      7 67.388
14/08/2026 07:30:00.375 133   67.342
      131 67.342
      35 67.342
      97 67.342
      1 67.342
      1 67.342
      1 67.342

<< <    

Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM