iShs Core S&P 500 UC.ETF USDD

355

509

56.1501

<< <    

Date Time Volume Order Volume Price
02/04/2026 09:50:51.319 5   56.1819
      5 56.1819
      5 56.1819
02/04/2026 09:50:49.467 1   56.1819
      1 56.1819
      1 56.1819
02/04/2026 09:50:37.994 2   56.1779
      2 56.1779
      2 56.1779
02/04/2026 09:50:34.263 2   56.1779
      2 56.1779
      2 56.1779
02/04/2026 09:50:15.637 4   56.1819
      4 56.1819
      4 56.1819
02/04/2026 09:50:02.412 2   56.1859
      2 56.1859
      2 56.1859
02/04/2026 09:49:43.803 1   56.1839
      1 56.1839
      1 56.1839
02/04/2026 09:49:38.920 1   56.1799
      1 56.1799
      1 56.1799
02/04/2026 09:49:31.231 3   56.1681
      3 56.1681
      3 56.1681
02/04/2026 09:49:16.276 1   56.1819
      1 56.1819
      1 56.1819
02/04/2026 09:49:11.626 2   56.1859
      2 56.1859
      2 56.1859
02/04/2026 09:49:08.092 1   56.1859
      1 56.1859
      1 56.1859
02/04/2026 09:49:04.636 1   56.1899
      1 56.1899
      1 56.1899
02/04/2026 09:48:31.384 3   56.1761
      3 56.1761
      3 56.1761
02/04/2026 09:48:18.568 1   56.1999
      1 56.1999
      1 56.1999
02/04/2026 09:48:10.859 3   56.1999
      3 56.1999
      3 56.1999
02/04/2026 09:48:10.284 1   56.1959
      1 56.1959
      1 56.1959
02/04/2026 09:48:09.684 1   56.1939
      1 56.1939
      1 56.1939
02/04/2026 09:48:08.596 2   56.1859
      2 56.1859
      2 56.1859
02/04/2026 09:48:04.477 1   56.1859
      1 56.1859
      1 56.1859
02/04/2026 09:47:47.090 2   56.1839
      2 56.1839
      2 56.1839
02/04/2026 09:47:42.678 2   56.1839
      2 56.1839
      2 56.1839
02/04/2026 09:47:35.549 1   56.1859
      1 56.1859
      1 56.1859
02/04/2026 09:47:31.372 4   56.1701
      4 56.1701
      4 56.1701
02/04/2026 09:47:17.504 1   56.1819
      1 56.1819
      1 56.1819
02/04/2026 09:47:15.778 1   56.1839
      1 56.1839
      1 56.1839
02/04/2026 09:47:04.797 1   56.1839
      1 56.1839
      1 56.1839
02/04/2026 09:46:49.424 1   56.1879
      1 56.1879
      1 56.1879
02/04/2026 09:46:43.915 7   56.1859
      7 56.1859
      7 56.1859
02/04/2026 09:46:34.651 1   56.1859
      1 56.1859
      1 56.1859
02/04/2026 09:46:33.643 2   56.1859
      2 56.1859
      2 56.1859
02/04/2026 09:46:25.220 4   56.1779
      4 56.1779
      4 56.1779
02/04/2026 09:46:09.631 1   56.1799
      1 56.1799
      1 56.1799
02/04/2026 09:46:02.636 2   56.1799
      2 56.1799
      2 56.1799
02/04/2026 09:46:01.477 5   56.1641
      5 56.1641
      5 56.1641
02/04/2026 09:45:51.634 1   56.1819
      1 56.1819
      1 56.1819
02/04/2026 09:45:49.282 1   56.1819
      1 56.1819
      1 56.1819
02/04/2026 09:45:42.867 1   56.1779
      1 56.1779
      1 56.1779
02/04/2026 09:45:17.894 1   56.1759
      1 56.1759
      1 56.1759
02/04/2026 09:45:10.783 4   56.1779
      4 56.1779
      4 56.1779
02/04/2026 09:44:49.485 1   56.1799
      1 56.1799
      1 56.1799
02/04/2026 09:44:24.491 1   56.1879
      1 56.1879
      1 56.1879
02/04/2026 09:44:02.931 4   56.1819
      4 56.1819
      4 56.1819
02/04/2026 09:43:31.172 3   56.1721
      3 56.1721
      3 56.1721
02/04/2026 09:43:20.933 1   56.1899
      1 56.1899
      1 56.1899
02/04/2026 09:43:12.767 1   56.1899
      1 56.1899
      1 56.1899
02/04/2026 09:42:40.317 1   56.1919
      1 56.1919
      1 56.1919
02/04/2026 09:42:37.774 1   56.1919
      1 56.1919
      1 56.1919
02/04/2026 09:42:33.994 9   56.1919
      9 56.1919
      9 56.1919
02/04/2026 09:42:31.815 3   56.1701
      3 56.1701
      3 56.1701
02/04/2026 09:42:14.049 1   56.1979
      1 56.1979
      1 56.1979
02/04/2026 09:42:11.427 2   56.1939
      2 56.1939
      2 56.1939
02/04/2026 09:42:09.167 1   56.1939
      1 56.1939
      1 56.1939
02/04/2026 09:42:06.229 1   56.1919
      1 56.1919
      1 56.1919
02/04/2026 09:41:34.629 1   56.1979
      1 56.1979
      1 56.1979
02/04/2026 09:41:07.686 1   56.2159
      1 56.2159
      1 56.2159
02/04/2026 09:41:01.373 3   56.2001
      3 56.2001
      3 56.2001
02/04/2026 09:40:53.276 2   56.2019
      2 56.2019
      2 56.2019
02/04/2026 09:40:53.212 5   56.2019
      5 56.2019
      5 56.2019
02/04/2026 09:40:43.602 1   56.1999
      1 56.1999
      1 56.1999
02/04/2026 09:40:38.041 1   56.1999
      1 56.1999
      1 56.1999
02/04/2026 09:40:31.351 3   56.1821
      3 56.1821
      3 56.1821
02/04/2026 09:40:10.110 1   56.1879
      1 56.1879
      1 56.1879
02/04/2026 09:39:47.955 1   56.1939
      1 56.1939
      1 56.1939
02/04/2026 09:39:47.047 2   56.1939
      2 56.1939
      2 56.1939
02/04/2026 09:39:40.387 1   56.2019
      1 56.2019
      1 56.2019
02/04/2026 09:39:19.435 1   56.1859
      1 56.1859
      1 56.1859
02/04/2026 09:39:17.266 2   56.1879
      2 56.1879
      2 56.1879
02/04/2026 09:39:14.675 6   56.1879
      6 56.1879
      6 56.1879
02/04/2026 09:39:02.244 1   56.1839
      1 56.1839
      1 56.1839
02/04/2026 09:38:31.285 4   56.1721
      4 56.1721
      4 56.1721
02/04/2026 09:38:27.288 6   56.1839
      6 56.1839
      6 56.1839
02/04/2026 09:38:26.164 3   56.1839
      3 56.1839
      3 56.1839
02/04/2026 09:38:18.858 1   56.1879
      1 56.1879
      1 56.1879
02/04/2026 09:38:13.164 1   56.1819
      1 56.1819
      1 56.1819
02/04/2026 09:38:08.922 1   56.1899
      1 56.1899
      1 56.1899
02/04/2026 09:38:08.473 2   56.1899
      2 56.1899
      2 56.1899
02/04/2026 09:37:44.713 4   56.1759
      4 56.1759
      4 56.1759
02/04/2026 09:37:32.119 1   56.1679
      1 56.1679
      1 56.1679
02/04/2026 09:37:25.328 1   56.1679
      1 56.1679
      1 56.1679
02/04/2026 09:37:01.397 3   56.1581
      3 56.1581
      3 56.1581
02/04/2026 09:36:41.295 1   56.1759
      1 56.1759
      1 56.1759
02/04/2026 09:36:36.057 1   56.1759
      1 56.1759
      1 56.1759
02/04/2026 09:36:32.621 1   56.1759
      1 56.1759
      1 56.1759
02/04/2026 09:36:15.441 1   56.1639
      1 56.1639
      1 56.1639
02/04/2026 09:36:01.518 4   56.1401
      4 56.1401
      4 56.1401
02/04/2026 09:35:44.025 5   56.1619
      5 56.1619
      5 56.1619
02/04/2026 09:35:43.853 4   56.1619
      4 56.1619
      4 56.1619
02/04/2026 09:35:40.265 3   56.1619
      3 56.1619
      3 56.1619
02/04/2026 09:35:39.975 1   56.1619
      1 56.1619
      1 56.1619
02/04/2026 09:35:39.290 1   56.1619
      1 56.1619
      1 56.1619
02/04/2026 09:35:17.097 2   56.1599
      2 56.1599
      2 56.1599
02/04/2026 09:35:16.462 2   56.1599
      2 56.1599
      2 56.1599
02/04/2026 09:35:01.802 10   56.1421
      10 56.1421
      10 56.1421
02/04/2026 09:34:52.360 5   56.1599
      5 56.1599
      5 56.1599
02/04/2026 09:34:51.720 2   56.1599
      2 56.1599
      2 56.1599
02/04/2026 09:34:51.655 2   56.1599
      2 56.1599
      2 56.1599
02/04/2026 09:34:15.222 1   56.1639
      1 56.1639
      1 56.1639
02/04/2026 09:34:01.355 4   56.1501
      4 56.1501
      4 56.1501
02/04/2026 09:33:38.913 1   56.1599
      1 56.1599
      1 56.1599
02/04/2026 09:33:37.291 2   56.1599
      2 56.1599
      2 56.1599
02/04/2026 09:33:36.264 4   56.1599
      4 56.1599
      4 56.1599
02/04/2026 09:33:18.111 1   56.1599
      1 56.1599
      1 56.1599
02/04/2026 09:33:15.108 1   56.1559
      1 56.1559
      1 56.1559
02/04/2026 09:33:10.173 2   56.1599
      2 56.1599
      2 56.1599
02/04/2026 09:33:09.281 2   56.1479
      2 56.1479
      2 56.1479
02/04/2026 09:33:01.516 4   56.1341
      4 56.1341
      4 56.1341
02/04/2026 09:32:51.402 1   56.1539
      1 56.1539
      1 56.1539
02/04/2026 09:32:45.194 1   56.1479
      1 56.1479
      1 56.1479
02/04/2026 09:32:33.003 1   56.1399
      1 56.1399
      1 56.1399
02/04/2026 09:31:52.243 1   56.1099
      1 56.1099
      1 56.1099
02/04/2026 09:31:43.542 1   56.1039
      1 56.1039
      1 56.1039
02/04/2026 09:31:31.353 4   56.0981
      4 56.0981
      4 56.0981
02/04/2026 09:31:27.365 1   56.1119
      1 56.1119
      1 56.1119
02/04/2026 09:31:25.969 2   56.1139
      2 56.1139
      2 56.1139
02/04/2026 09:31:15.800 6   56.1199
      6 56.1199
      6 56.1199
02/04/2026 09:31:14.989 2   56.1199
      2 56.1199
      2 56.1199
02/04/2026 09:31:04.418 1   56.1199
      1 56.1199
      1 56.1199
02/04/2026 09:31:02.899 2   56.1239
      2 56.1239
      2 56.1239
02/04/2026 09:30:19.648 1   56.1199
      1 56.1199
      1 56.1199
02/04/2026 09:30:12.094 2   56.1239
      2 56.1239
      2 56.1239
02/04/2026 09:30:07.637 1   56.1239
      1 56.1239
      1 56.1239
02/04/2026 09:30:04.321 1   56.1299
      1 56.1299
      1 56.1299
02/04/2026 09:30:03.447 1   56.1339
      1 56.1339
      1 56.1339
02/04/2026 09:30:01.623 4   56.1061
      4 56.1061
      4 56.1061
02/04/2026 09:29:46.207 1   56.1119
      1 56.1119
      1 56.1119
02/04/2026 09:29:45.850 3   56.1119
      3 56.1119
      3 56.1119
02/04/2026 09:29:40.960 6   56.1059
      6 56.1059
      6 56.1059
02/04/2026 09:29:37.374 2   56.1059
      2 56.1059
      2 56.1059
02/04/2026 09:29:32.173 1   56.1039
      1 56.1039
      1 56.1039
02/04/2026 09:29:03.449 2   56.1079
      2 56.1079
      2 56.1079
02/04/2026 09:29:01.230 4   56.0941
      4 56.0941
      4 56.0941
02/04/2026 09:28:41.763 1   56.0839
      1 56.0839
      1 56.0839
02/04/2026 09:28:36.764 1   56.0839
      1 56.0839
      1 56.0839
02/04/2026 09:28:32.347 1   56.0819
      1 56.0819
      1 56.0819
02/04/2026 09:28:21.364 2   56.0759
      2 56.0759
      2 56.0759
02/04/2026 09:28:13.103 1   56.0739
      1 56.0739
      1 56.0739
02/04/2026 09:28:12.663 1   56.0739
      1 56.0739
      1 56.0739
02/04/2026 09:27:47.507 1   56.0739
      1 56.0739
      1 56.0739
02/04/2026 09:27:47.284 1   56.0739
      1 56.0739
      1 56.0739
02/04/2026 09:27:31.523 3   56.0481
      3 56.0481
      3 56.0481
02/04/2026 09:27:19.675 1   56.0559
      1 56.0559
      1 56.0559
02/04/2026 09:27:14.367 2   56.0499
      2 56.0499
      2 56.0499
02/04/2026 09:27:13.885 1   56.0499
      1 56.0499
      1 56.0499
02/04/2026 09:27:02.486 1   56.0459
      1 56.0459
      1 56.0459
02/04/2026 09:26:42.929 1   56.0459
      1 56.0459
      1 56.0459
02/04/2026 09:26:19.888 4   56.0499
      4 56.0499
      4 56.0499
02/04/2026 09:26:06.962 2   56.0519
      2 56.0519
      2 56.0519
02/04/2026 09:26:06.448 3   56.0519
      3 56.0519
      3 56.0519
02/04/2026 09:25:39.615 2   56.0539
      2 56.0539
      2 56.0539
02/04/2026 09:25:31.308 4   56.0461
      4 56.0461
      4 56.0461
02/04/2026 09:25:18.950 2   56.0579
      2 56.0579
      2 56.0579
02/04/2026 09:25:16.165 1   56.0539
      1 56.0539
      1 56.0539
02/04/2026 09:25:08.041 1   56.0499
      1 56.0499
      1 56.0499
02/04/2026 09:25:06.576 1   56.0499
      1 56.0499
      1 56.0499
02/04/2026 09:25:06.238 2   56.0499
      2 56.0499
      2 56.0499
02/04/2026 09:25:04.985 1   56.0499
      1 56.0499
      1 56.0499
02/04/2026 09:25:04.429 1   56.0439
      1 56.0439
      1 56.0439
02/04/2026 09:25:02.706 1   56.0359
      1 56.0359
      1 56.0359
02/04/2026 09:25:01.673 1   56.0339
      1 56.0339
      1 56.0339
02/04/2026 09:24:10.218 2   56.0579
      2 56.0579
      2 56.0579
02/04/2026 09:24:01.367 3   56.0441
      3 56.0441
      3 56.0441
02/04/2026 09:23:39.609 1   56.0619
      1 56.0619
      1 56.0619
02/04/2026 09:23:24.468 20   56.0521
      20 56.0521
      20 56.0521
02/04/2026 09:23:14.512 4   56.0559
      4 56.0559
      4 56.0559
02/04/2026 09:23:09.164 1   56.0559
      1 56.0559
      1 56.0559
02/04/2026 09:22:41.427 3   56.0419
      3 56.0419
      3 56.0419
02/04/2026 09:22:31.296 3   56.0421
      3 56.0421
      3 56.0421
02/04/2026 09:22:23.574 1   56.0599
      1 56.0599
      1 56.0599
02/04/2026 09:22:01.273 1   56.0699
      1 56.0699
      1 56.0699
02/04/2026 09:21:55.451 1   56.0719
      1 56.0719
      1 56.0719
02/04/2026 09:21:45.680 1   56.0819
      1 56.0819
      1 56.0819
02/04/2026 09:21:40.770 2   56.0819
      2 56.0819
      2 56.0819
02/04/2026 09:21:31.433 5   56.0661
      5 56.0661
      5 56.0661
02/04/2026 09:21:17.571 1   56.0859
      1 56.0859
      1 56.0859
02/04/2026 09:21:16.410 1   56.0859
      1 56.0859
      1 56.0859
02/04/2026 09:21:16.245 1   56.0859
      1 56.0859
      1 56.0859
02/04/2026 09:21:10.332 6   56.0859
      6 56.0859
      6 56.0859
02/04/2026 09:21:09.242 1   56.0859
      1 56.0859
      1 56.0859
02/04/2026 09:21:08.091 17   56.0839
      17 56.0839
      17 56.0839
02/04/2026 09:21:07.861 4   56.0839
      4 56.0839
      4 56.0839
02/04/2026 09:20:41.223 1   56.0979
      1 56.0979
      1 56.0979
02/04/2026 09:20:38.876 1   56.0979
      1 56.0979
      1 56.0979
02/04/2026 09:20:36.577 1   56.0959
      1 56.0959
      1 56.0959
02/04/2026 09:20:14.095 2   56.0939
      2 56.0939
      2 56.0939
02/04/2026 09:20:02.057 3   56.0959
      3 56.0959
      3 56.0959
02/04/2026 09:20:01.549 4   56.0821
      4 56.0821
      4 56.0821
02/04/2026 09:19:49.348 1   56.0959
      1 56.0959
      1 56.0959
02/04/2026 09:19:48.236 2   56.0959
      2 56.0959
      2 56.0959
02/04/2026 09:19:47.051 1   56.0919
      1 56.0919
      1 56.0919
02/04/2026 09:19:02.660 1   56.0999
      1 56.0999
      1 56.0999
02/04/2026 09:18:47.419 1   56.1039
      1 56.1039
      1 56.1039
02/04/2026 09:18:46.649 1   56.1039
      1 56.1039
      1 56.1039
02/04/2026 09:18:45.507 4   56.1039
      4 56.1039
      4 56.1039
02/04/2026 09:18:43.101 1   56.1039
      1 56.1039
      1 56.1039
02/04/2026 09:18:39.536 2   56.1019
      2 56.1019
      2 56.1019
02/04/2026 09:18:31.366 3   56.0881
      3 56.0881
      3 56.0881
02/04/2026 09:18:15.484 6   56.0999
      6 56.0999
      6 56.0999
02/04/2026 09:18:12.797 4   56.1079
      4 56.1079
      4 56.1079
02/04/2026 09:18:09.321 1   56.1059
      1 56.1059
      1 56.1059
02/04/2026 09:17:36.630 1   56.0939
      1 56.0939
      1 56.0939
02/04/2026 09:17:01.212 5   56.0861
      5 56.0861
      5 56.0861
02/04/2026 09:16:58.480 1   56.0861
      1 56.0861
      1 56.0861
02/04/2026 09:16:52.796 1   56.0999
      1 56.0999
      1 56.0999
02/04/2026 09:16:44.797 2   56.1079
      2 56.1079
      2 56.1079
02/04/2026 09:16:41.488 35   56.1099
      35 56.1099
      35 56.1099
02/04/2026 09:16:41.363 1   56.1099
      1 56.1099
      1 56.1099
02/04/2026 09:16:40.934 3   56.1099
      3 56.1099
      3 56.1099
02/04/2026 09:16:37.951 1   56.1079
      1 56.1079
      1 56.1079
02/04/2026 09:16:30.228 1   56.1039
      1 56.1039
      1 56.1039
02/04/2026 09:16:15.362 1   56.1099
      1 56.1099
      1 56.1099
02/04/2026 09:16:10.967 1   56.1019
      1 56.1019
      1 56.1019
02/04/2026 09:16:08.030 4   56.0999
      4 56.0999
      4 56.0999
02/04/2026 09:15:40.724 1   56.1019
      1 56.1019
      1 56.1019
02/04/2026 09:15:32.990 1   56.1059
      1 56.1059
      1 56.1059
02/04/2026 09:15:31.625 3   56.0921
      3 56.0921
      3 56.0921
02/04/2026 09:15:13.829 1   56.0959
      1 56.0959
      1 56.0959
02/04/2026 09:15:11.676 1   56.0959
      1 56.0959
      1 56.0959
02/04/2026 09:14:12.357 2   56.0819
      2 56.0819
      2 56.0819
02/04/2026 09:14:09.628 1   56.0859
      1 56.0859
      1 56.0859
02/04/2026 09:14:04.558 1   56.0641
      1 56.0641
      1 56.0641
02/04/2026 09:14:04.491 1   56.0799
      1 56.0799
      1 56.0799
02/04/2026 09:14:01.207 4   56.0701
      4 56.0701
      4 56.0701
02/04/2026 09:13:41.590 1   56.0779
      1 56.0779
      1 56.0779
02/04/2026 09:13:40.550 1   56.0819
      1 56.0819
      1 56.0819
02/04/2026 09:13:14.640 3   56.0739
      3 56.0739
      3 56.0739
02/04/2026 09:12:45.869 1   56.0619
      1 56.0619
      1 56.0619
02/04/2026 09:12:34.561 1   56.0579
      1 56.0579
      1 56.0579
02/04/2026 09:12:17.017 1   56.0699
      1 56.0699
      1 56.0699
02/04/2026 09:12:10.800 1   56.0739
      1 56.0739
      1 56.0739
02/04/2026 09:11:31.386 5   56.0701
      5 56.0701
      5 56.0701
02/04/2026 09:11:09.270 1   56.0899
      1 56.0899
      1 56.0899
02/04/2026 09:11:08.512 1   56.0799
      1 56.0799
      1 56.0799
02/04/2026 09:11:03.685 1   56.0819
      1 56.0819
      1 56.0819
02/04/2026 09:11:03.630 1   56.0819
      1 56.0819
      1 56.0819
02/04/2026 09:10:30.522 2   56.0541
      2 56.0541
      2 56.0541
02/04/2026 09:10:15.387 1   56.0859
      1 56.0859
      1 56.0859
02/04/2026 09:09:25.226 1   56.0839
      1 56.0839
      1 56.0839
02/04/2026 09:09:07.487 1   56.0879
      1 56.0879
      1 56.0879
02/04/2026 09:09:01.367 3   56.0721
      3 56.0721
      3 56.0721
02/04/2026 09:08:45.860 1   56.0919
      1 56.0919
      1 56.0919
02/04/2026 09:08:44.992 1   56.0919
      1 56.0919
      1 56.0919
02/04/2026 09:08:04.620 1   56.1039
      1 56.1039
      1 56.1039
02/04/2026 09:07:40.109 1   56.1079
      1 56.1079
      1 56.1079
02/04/2026 09:07:31.327 5   56.0881
      5 56.0881
      5 56.0881
02/04/2026 09:07:13.940 1   56.1279
      1 56.1279
      1 56.1279
02/04/2026 09:07:11.508 1   56.1099
      1 56.1099
      1 56.1099
02/04/2026 09:07:11.374 1   56.1099
      1 56.1099
      1 56.1099
02/04/2026 09:07:08.843 1   56.1079
      1 56.1079
      1 56.1079
02/04/2026 09:06:32.461 1   56.1059
      1 56.1059
      1 56.1059
02/04/2026 09:06:31.545 3   56.0961
      3 56.0961
      3 56.0961
02/04/2026 09:06:11.202 1   56.0759
      1 56.0759
      1 56.0759
02/04/2026 09:06:10.240 1   56.0759
      1 56.0759
      1 56.0759
02/04/2026 09:06:07.969 1   56.0739
      1 56.0739
      1 56.0739
02/04/2026 09:06:06.447 1   56.0759
      1 56.0759
      1 56.0759
02/04/2026 09:06:02.006 3   56.0561
      3 56.0561
      3 56.0561
02/04/2026 09:05:44.228 1   56.0619
      1 56.0619
      1 56.0619
02/04/2026 09:05:38.258 2   56.0599
      2 56.0599
      2 56.0599
02/04/2026 09:05:37.657 1   56.0599
      1 56.0599
      1 56.0599
02/04/2026 09:05:36.867 1   56.0599
      1 56.0599
      1 56.0599
02/04/2026 09:05:31.538 11   56.0421
      11 56.0421
      11 56.0421
02/04/2026 09:05:13.944 1   56.0619
      1 56.0619
      1 56.0619
02/04/2026 09:05:10.974 2   56.0639
      2 56.0639
      2 56.0639
02/04/2026 09:05:07.538 1   56.0599
      1 56.0599
      1 56.0599
02/04/2026 09:05:02.189 10   56.0541
      10 56.0541
      10 56.0541
02/04/2026 09:04:55.645 1   56.0619
      1 56.0619
      1 56.0619
02/04/2026 09:04:54.656 53   56.009
      2 56.009
      1 56.009
      1 56.009
      1 56.009
      1 56.009
      53 56.009
      1 56.009
      1 56.009
      1 56.009
      24 56.009
      1 56.009
      1 56.009
      1 56.009
      1 56.009
      1 56.009
      1 56.009
      1 56.009
      1 56.009
      1 56.009
      1 56.009
      1 56.009
      1 56.009
      5 56.009
      3 56.009
02/04/2026 08:56:31.392 3   55.9939
      3 55.9939
      3 55.9939
02/04/2026 08:56:16.935 1   56.0668
      1 56.0668
      1 56.0668
02/04/2026 08:56:10.657 2   56.0683
      2 56.0683
      2 56.0683
02/04/2026 08:56:06.843 2   56.0662
      2 56.0662
      2 56.0662
02/04/2026 08:56:06.728 2   56.0662
      2 56.0662
      2 56.0662
02/04/2026 08:56:03.759 2   56.0649
      2 56.0649
      2 56.0649
02/04/2026 08:56:03.647 2   56.0649
      2 56.0649
      2 56.0649
02/04/2026 08:56:02.493 5   56.0636
      5 56.0636
      5 56.0636
02/04/2026 08:56:00.961 1   55.9877
      1 55.9877
      1 55.9877
02/04/2026 08:55:50.591 2   56.0596
      2 56.0596
      2 56.0596
02/04/2026 08:53:19.803 3   56.057
      3 56.057
      3 56.057
02/04/2026 08:52:56.107 9   56.0592
      9 56.0592
      9 56.0592
02/04/2026 08:50:52.448 2   56.04
      2 56.04
      2 56.04
02/04/2026 08:49:29.815 4   55.9556
      4 55.9556
      4 55.9556
02/04/2026 08:49:05.535 1   55.9561
      1 55.9561
      1 55.9561
02/04/2026 08:44:20.691 5   56.0493
      5 56.0493
      5 56.0493
02/04/2026 08:42:52.463 43   55.9905
      43 55.9905
      43 55.9905
02/04/2026 08:41:44.309 4   56.074
      4 56.074
      4 56.074
02/04/2026 08:40:33.737 5   56.0699
      5 56.0699
      5 56.0699
02/04/2026 08:40:09.320 1   56.0677
      1 56.0677
      1 56.0677
02/04/2026 08:39:45.052 1   55.989
      1 55.989
      1 55.989
02/04/2026 08:38:36.317 14   56.0006
      14 56.0006
      14 56.0006
02/04/2026 08:37:19.138 4   55.9877
      4 55.9877
      4 55.9877
02/04/2026 08:37:02.656 9   56.0005
      9 56.0005
      9 56.0005
02/04/2026 08:36:00.534 2   56.076
      2 56.076
      2 56.076
02/04/2026 08:34:31.228 3   56.0031
      3 56.0031
      3 56.0031
02/04/2026 08:34:08.367 2   56.0827
      2 56.0827
      2 56.0827
02/04/2026 08:22:40.992 5   56.0779
      5 56.0779
      5 56.0779
02/04/2026 08:20:24.968 4   56.0673
      4 56.0673
      4 56.0673
02/04/2026 08:20:18.133 5   56.0699
      5 56.0699
      5 56.0699
02/04/2026 08:18:57.585 1   56.0768
      1 56.0768
      1 56.0768
02/04/2026 08:18:27.844 3   56.0884
      3 56.0884
      3 56.0884
02/04/2026 08:17:55.527 1   56.0694
      1 56.0694
      1 56.0694
02/04/2026 08:17:32.323 4   56.0625
      4 56.0625
      4 56.0625
02/04/2026 08:16:05.020 2   56.0877
      2 56.0877
      2 56.0877
02/04/2026 08:13:21.149 8   55.9782
      8 55.9782
      8 55.9782
02/04/2026 08:12:19.655 1   55.9792
      1 55.9792
      1 55.9792
02/04/2026 08:10:19.586 1   56.0676
      1 56.0676
      1 56.0676
02/04/2026 08:08:38.802 2   56.0924
      2 56.0924
      2 56.0924
02/04/2026 08:08:06.780 2   56.0958
      2 56.0958
      2 56.0958
02/04/2026 08:04:29.546 1   56.0661
      1 56.0661
      1 56.0661
02/04/2026 08:04:24.076 3   56.0611
      3 56.0611
      3 56.0611
02/04/2026 08:02:00.632 1   55.9623
      1 55.9623
      1 55.9623
02/04/2026 08:01:58.324 15   56.0379
      15 56.0379
      15 56.0379
02/04/2026 08:01:02.197 3   55.9639
      3 55.9639
      3 55.9639
02/04/2026 08:00:35.141 1   56.0368
      1 56.0368
      1 56.0368
02/04/2026 08:00:24.326 1   55.9632
      1 55.9632
      1 55.9632
02/04/2026 08:00:12.041 1   56.0373
      1 56.0373
      1 56.0373
02/04/2026 08:00:08.697 4   56.0325
      4 56.0325
      4 56.0325
02/04/2026 08:00:04.036 1   55.9595
      1 55.9595
      1 55.9595
02/04/2026 08:00:03.127 1   56.04
      1 56.04
      1 56.04
02/04/2026 08:00:01.079 215   56.0402
      215 56.0402
      215 56.0402
02/04/2026 08:00:00.958 120   55.9646
      120 55.9646
      71 55.9646
      49 55.9646
02/04/2026 07:56:45.692 35   55.9634
      35 55.9634
      35 55.9634
02/04/2026 07:56:45.629 5   55.9634
      3 55.9634
      5 55.9634
      2 55.9634
02/04/2026 07:33:17.089 4   56.10
      4 56.10
      4 56.10
02/04/2026 07:30:00.714 105   56.0346
      88 56.0346
      1 56.0346
      36 56.0346
      2 56.0346
      15 56.0346
      2 56.0346
      50 56.0346
      6 56.0346
      10 56.0346

<< <    

Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM