iShs Core S&P 500 UC.ETF USDD

535

501

58.4539

    > >>

Date Time Volume Order Volume Price
30/12/2025 13:59:47.142 8   58.4539
      8 58.4539
      8 58.4539
30/12/2025 13:58:05.825 1   58.4459
      1 58.4459
      1 58.4459
30/12/2025 13:57:25.045 20   58.4361
      20 58.4361
      1 58.4361
      9 58.4361
      10 58.4361
30/12/2025 13:54:48.753 1   58.4539
      1 58.4539
      1 58.4539
30/12/2025 13:53:27.048 3   58.4361
      3 58.4361
      3 58.4361
30/12/2025 13:53:19.699 3   58.4479
      3 58.4479
      3 58.4479
30/12/2025 13:53:12.043 2   58.4479
      2 58.4479
      2 58.4479
30/12/2025 13:52:24.450 1   58.4499
      1 58.4499
      1 58.4499
30/12/2025 13:50:49.677 74   58.4421
      74 58.4421
      74 58.4421
30/12/2025 13:48:53.837 2   58.4659
      2 58.4659
      2 58.4659
30/12/2025 13:47:43.450 850   58.4501
      850 58.4501
      850 58.4501
30/12/2025 13:47:08.456 1   58.4639
      1 58.4639
      1 58.4639
30/12/2025 13:37:18.228 51   58.4139
      51 58.4139
      51 58.4139
30/12/2025 13:37:03.918 34   58.4139
      34 58.4139
      34 58.4139
30/12/2025 13:34:27.275 3   58.4241
      3 58.4241
      3 58.4241
30/12/2025 13:34:18.726 3   58.4339
      3 58.4339
      3 58.4339
30/12/2025 13:33:16.939 2   58.4439
      2 58.4439
      2 58.4439
30/12/2025 13:28:54.651 1   58.4579
      1 58.4579
      1 58.4579
30/12/2025 13:26:23.766 365   58.455
      365 58.455
      365 58.455
30/12/2025 13:24:52.671 3   58.4619
      3 58.4619
      3 58.4619
30/12/2025 13:23:21.395 1   58.4521
      1 58.4521
      1 58.4521
30/12/2025 13:23:19.340 18   58.4521
      18 58.4521
      18 58.4521
30/12/2025 13:23:00.963 1   58.4619
      1 58.4619
      1 58.4619
30/12/2025 13:20:12.587 1   58.4661
      1 58.4661
      1 58.4661
30/12/2025 13:19:21.614 386   58.4581
      386 58.4581
      386 58.4581
30/12/2025 13:18:50.108 1   58.4679
      1 58.4679
      1 58.4679
30/12/2025 13:16:58.244 2   58.4599
      2 58.4599
      2 58.4599
30/12/2025 13:16:57.135 1   58.4599
      1 58.4599
      1 58.4599
30/12/2025 13:13:34.049 13   58.4639
      13 58.4639
      13 58.4639
30/12/2025 13:11:16.489 1   58.4707
      1 58.4707
      1 58.4707
30/12/2025 13:09:27.695 3   58.4561
      3 58.4561
      3 58.4561
30/12/2025 13:08:32.458 12   58.4639
      12 58.4639
      12 58.4639
30/12/2025 13:07:00.374 4   58.4619
      4 58.4619
      4 58.4619
30/12/2025 13:05:39.855 1   58.4521
      1 58.4521
      1 58.4521
30/12/2025 13:02:10.117 1   58.4539
      1 58.4539
      1 58.4539
30/12/2025 13:00:47.280 1   58.4399
      1 58.4399
      1 58.4399
30/12/2025 13:00:27.256 3   58.4241
      3 58.4241
      3 58.4241
30/12/2025 13:00:04.598 1   58.4399
      1 58.4399
      1 58.4399
30/12/2025 12:58:35.823 1   58.4479
      1 58.4479
      1 58.4479
30/12/2025 12:56:35.893 18   58.4439
      18 58.4439
      18 58.4439
30/12/2025 12:52:59.309 4   58.4359
      4 58.4359
      4 58.4359
30/12/2025 12:52:57.655 3   58.4241
      3 58.4241
      3 58.4241
30/12/2025 12:52:45.183 1   58.4319
      1 58.4319
      1 58.4319
30/12/2025 12:52:24.456 1   58.4279
      1 58.4279
      1 58.4279
30/12/2025 12:51:58.385 1   58.4259
      1 58.4259
      1 58.4259
30/12/2025 12:51:42.291 2   58.4319
      2 58.4319
      2 58.4319
30/12/2025 12:51:03.863 1   58.4259
      1 58.4259
      1 58.4259
30/12/2025 12:49:38.316 35   58.4259
      35 58.4259
      35 58.4259
30/12/2025 12:49:26.614 2   58.4259
      2 58.4259
      2 58.4259
30/12/2025 12:47:56.850 3   58.4061
      3 58.4061
      3 58.4061
30/12/2025 12:47:26.770 3   58.4059
      3 58.4059
      3 58.4059
30/12/2025 12:46:06.457 1   58.3959
      1 58.3959
      1 58.3959
30/12/2025 12:45:40.693 1   58.3959
      1 58.3959
      1 58.3959
30/12/2025 12:44:42.542 1   58.3919
      1 58.3919
      1 58.3919
30/12/2025 12:43:59.377 6   58.3879
      6 58.3879
      6 58.3879
30/12/2025 12:43:57.066 3   58.3821
      3 58.3821
      3 58.3821
30/12/2025 12:43:41.478 18   58.3879
      18 58.3879
      18 58.3879
30/12/2025 12:43:27.494 7   58.3859
      7 58.3859
      7 58.3859
30/12/2025 12:43:25.682 4   58.3859
      4 58.3859
      4 58.3859
30/12/2025 12:43:16.925 1   58.3879
      1 58.3879
      1 58.3879
30/12/2025 12:42:59.228 3   58.3919
      3 58.3919
      3 58.3919
30/12/2025 12:42:27.137 3   58.3781
      3 58.3781
      3 58.3781
30/12/2025 12:42:19.591 1   58.3919
      1 58.3919
      1 58.3919
30/12/2025 12:42:10.004 72   58.39
      72 58.39
      72 58.39
30/12/2025 12:42:04.699 18   58.3919
      18 58.3919
      18 58.3919
30/12/2025 12:42:04.000 2   58.3919
      2 58.3919
      2 58.3919
30/12/2025 12:41:46.692 1   58.3959
      1 58.3959
      1 58.3959
30/12/2025 12:41:43.270 2   58.3939
      2 58.3939
      2 58.3939
30/12/2025 12:41:32.914 2   58.3938
      2 58.3938
      2 58.3938
30/12/2025 12:38:10.471 130   58.3819
      130 58.3819
      130 58.3819
30/12/2025 12:37:31.701 1   58.3799
      1 58.3799
      1 58.3799
30/12/2025 12:37:20.452 20   58.3661
      20 58.3661
      20 58.3661
30/12/2025 12:35:50.867 8   58.3581
      8 58.3581
      8 58.3581
30/12/2025 12:34:29.027 3   58.3561
      3 58.3561
      3 58.3561
30/12/2025 12:34:24.804 8   58.3601
      8 58.3601
      8 58.3601
30/12/2025 12:34:20.374 1   58.3699
      1 58.3699
      1 58.3699
30/12/2025 12:34:19.772 17   58.3561
      17 58.3561
      17 58.3561
30/12/2025 12:32:50.511 10   58.3679
      10 58.3679
      10 58.3679
30/12/2025 12:31:53.695 8   58.3679
      8 58.3679
      8 58.3679
30/12/2025 12:29:28.197 5   58.3679
      5 58.3679
      5 58.3679
30/12/2025 12:28:32.429 5   58.3539
      5 58.3539
      5 58.3539
30/12/2025 12:26:57.709 2   58.3599
      2 58.3599
      2 58.3599
30/12/2025 12:26:20.494 84   58.3599
      84 58.3599
      84 58.3599
30/12/2025 12:26:09.539 5   58.3599
      5 58.3599
      5 58.3599
30/12/2025 12:26:04.196 2   58.3599
      2 58.3599
      2 58.3599
30/12/2025 12:25:55.931 6   58.3639
      6 58.3639
      6 58.3639
30/12/2025 12:24:00.096 1   58.3837
      1 58.3837
      1 58.3837
30/12/2025 12:22:48.130 5   58.3839
      5 58.3839
      5 58.3839
30/12/2025 12:21:58.104 4   58.3721
      4 58.3721
      4 58.3721
30/12/2025 12:21:26.401 7   58.3799
      7 58.3799
      7 58.3799
30/12/2025 12:21:25.903 2   58.3799
      2 58.3799
      2 58.3799
30/12/2025 12:21:10.502 12   58.3641
      12 58.3641
      12 58.3641
30/12/2025 12:19:12.461 66   58.3661
      66 58.3661
      66 58.3661
30/12/2025 12:19:01.997 2   58.3799
      2 58.3799
      2 58.3799
30/12/2025 12:18:56.398 90   58.3661
      90 58.3661
      90 58.3661
30/12/2025 12:16:43.294 90   58.3601
      90 58.3601
      90 58.3601
30/12/2025 12:16:03.026 9   58.3739
      9 58.3739
      9 58.3739
30/12/2025 12:15:47.839 1   58.3641
      1 58.3641
      1 58.3641
30/12/2025 12:15:30.835 3   58.3759
      3 58.3759
      3 58.3759
30/12/2025 12:14:37.282 2   58.3739
      2 58.3739
      2 58.3739
30/12/2025 12:14:22.688 1   58.3739
      1 58.3739
      1 58.3739
30/12/2025 12:11:35.864 80   58.3579
      80 58.3579
      80 58.3579
30/12/2025 12:10:40.988 85   58.3581
      85 58.3581
      85 58.3581
30/12/2025 12:10:08.113 13   58.3601
      13 58.3601
      13 58.3601
30/12/2025 12:09:54.068 1   58.3739
      1 58.3739
      1 58.3739
30/12/2025 12:08:38.065 6   58.3561
      6 58.3561
      6 58.3561
30/12/2025 12:05:43.740 2   58.4059
      2 58.4059
      2 58.4059
30/12/2025 12:05:42.560 85   58.3921
      85 58.3921
      85 58.3921
30/12/2025 12:04:44.572 200   58.3861
      200 58.3861
      200 58.3861
30/12/2025 12:03:12.195 87   58.3999
      87 58.3999
      87 58.3999
30/12/2025 12:03:04.688 6   58.4019
      6 58.4019
      6 58.4019
30/12/2025 12:01:33.917 120   58.3781
      120 58.3781
      120 58.3781
30/12/2025 11:59:37.936 2   58.3801
      2 58.3801
      2 58.3801
30/12/2025 11:59:19.713 46   58.3841
      46 58.3841
      46 58.3841
30/12/2025 11:58:58.927 7   58.3919
      7 58.3919
      7 58.3919
30/12/2025 11:57:10.135 195   58.3841
      195 58.3841
      195 58.3841
30/12/2025 11:56:33.250 5   58.3898
      5 58.3898
      5 58.3898
30/12/2025 11:55:56.920 3   58.3841
      3 58.3841
      3 58.3841
30/12/2025 11:55:34.474 1   58.3933
      1 58.3933
      1 58.3933
30/12/2025 11:55:34.176 6   58.3958
      6 58.3958
      6 58.3958
30/12/2025 11:55:02.466 1   58.3967
      1 58.3967
      1 58.3967
30/12/2025 11:54:32.472 2   58.3881
      2 58.3881
      2 58.3881
30/12/2025 11:53:34.633 9   58.3919
      9 58.3919
      9 58.3919
30/12/2025 11:52:41.123 860   58.3881
      860 58.3881
      860 58.3881
30/12/2025 11:52:11.777 1   58.4079
      1 58.4079
      1 58.4079
30/12/2025 11:51:56.991 3   58.3864
      3 58.3864
      3 58.3864
30/12/2025 11:51:47.838 1   58.3864
      1 58.3864
      1 58.3864
30/12/2025 11:51:41.597 1   58.3979
      1 58.3979
      1 58.3979
30/12/2025 11:51:36.570 150   58.3979
      150 58.3979
      150 58.3979
30/12/2025 11:50:26.508 5   58.4039
      5 58.4039
      5 58.4039
30/12/2025 11:50:09.797 1   58.4059
      1 58.4059
      1 58.4059
30/12/2025 11:48:20.504 2   58.4079
      2 58.4079
      2 58.4079
30/12/2025 11:47:45.633 80   58.4079
      80 58.4079
      80 58.4079
30/12/2025 11:47:39.142 1   58.4079
      1 58.4079
      1 58.4079
30/12/2025 11:46:17.718 4   58.4079
      4 58.4079
      4 58.4079
30/12/2025 11:45:41.386 1   58.4059
      1 58.4059
      1 58.4059
30/12/2025 11:45:03.335 7   58.4079
      7 58.4079
      7 58.4079
30/12/2025 11:42:28.773 3   58.3961
      3 58.3961
      3 58.3961
30/12/2025 11:42:19.103 2   58.4079
      2 58.4079
      2 58.4079
30/12/2025 11:39:31.451 11   58.4079
      11 58.4079
      11 58.4079
30/12/2025 11:38:09.212 1   58.4079
      1 58.4079
      1 58.4079
30/12/2025 11:36:23.319 1   58.4059
      1 58.4059
      1 58.4059
30/12/2025 11:32:30.760 2   58.4141
      2 58.4141
      2 58.4141
30/12/2025 11:32:29.980 20   58.4141
      20 58.4141
      20 58.4141
30/12/2025 11:32:20.835 14   58.4141
      14 58.4141
      14 58.4141
30/12/2025 11:31:00.566 35   58.4081
      35 58.4081
      35 58.4081
30/12/2025 11:30:57.046 18   58.4199
      18 58.4199
      18 58.4199
30/12/2025 11:30:38.219 5   58.4239
      5 58.4239
      5 58.4239
30/12/2025 11:29:58.482 1   58.4279
      1 58.4279
      1 58.4279
30/12/2025 11:26:33.572 1   58.4299
      1 58.4299
      1 58.4299
30/12/2025 11:26:16.600 16   58.4259
      16 58.4259
      16 58.4259
30/12/2025 11:25:39.247 1   58.4161
      1 58.4161
      1 58.4161
30/12/2025 11:24:27.241 100   58.4119
      100 58.4119
      100 58.4119
30/12/2025 11:22:27.539 4   58.4119
      4 58.4119
      4 58.4119
30/12/2025 11:21:41.546 6   58.4099
      6 58.4099
      6 58.4099
30/12/2025 11:19:30.438 10   58.4159
      10 58.4159
      10 58.4159
30/12/2025 11:18:04.406 39   58.3961
      39 58.3961
      39 58.3961
30/12/2025 11:17:11.939 1   58.4099
      1 58.4099
      1 58.4099
30/12/2025 11:16:01.304 1   58.4099
      1 58.4099
      1 58.4099
30/12/2025 11:15:39.966 9   58.4059
      9 58.4059
      9 58.4059
30/12/2025 11:15:27.388 3   58.3941
      3 58.3941
      3 58.3941
30/12/2025 11:15:12.392 6   58.4079
      6 58.4079
      6 58.4079
30/12/2025 11:14:43.460 6   58.4039
      6 58.4039
      6 58.4039
30/12/2025 11:14:08.396 1   58.4039
      1 58.4039
      1 58.4039
30/12/2025 11:11:52.449 2   58.3921
      2 58.3921
      2 58.3921
30/12/2025 11:11:28.691 3   58.4019
      3 58.4019
      3 58.4019
30/12/2025 11:11:16.820 1   58.4019
      1 58.4019
      1 58.4019
30/12/2025 11:09:30.176 50   58.4001
      50 58.4001
      50 58.4001
30/12/2025 11:08:01.446 27   58.4021
      27 58.4021
      27 58.4021
30/12/2025 11:06:55.413 1   58.4139
      1 58.4139
      1 58.4139
30/12/2025 11:06:27.405 4   58.4081
      4 58.4081
      4 58.4081
30/12/2025 11:04:59.687 5   58.4061
      5 58.4061
      5 58.4061
30/12/2025 11:03:21.778 6   58.4257
      6 58.4257
      6 58.4257
30/12/2025 10:58:54.273 4   58.4299
      4 58.4299
      4 58.4299
30/12/2025 10:58:25.302 1   58.4241
      1 58.4241
      1 58.4241
30/12/2025 10:57:43.622 3   58.4221
      3 58.4221
      3 58.4221
30/12/2025 10:55:02.512 2   58.4199
      2 58.4199
      2 58.4199
30/12/2025 10:53:03.391 3   58.4121
      3 58.4121
      3 58.4121
30/12/2025 10:52:08.008 1   58.4179
      1 58.4179
      1 58.4179
30/12/2025 10:50:03.804 35   58.40
      35 58.40
      35 58.40
30/12/2025 10:49:50.847 9   58.3961
      9 58.3961
      9 58.3961
30/12/2025 10:49:29.961 2   58.3941
      2 58.3941
      2 58.3941
30/12/2025 10:46:44.640 2   58.3979
      2 58.3979
      2 58.3979
30/12/2025 10:46:42.931 1   58.3999
      1 58.3999
      1 58.3999
30/12/2025 10:44:58.661 3   58.3961
      3 58.3961
      3 58.3961
30/12/2025 10:44:49.398 1   58.4099
      1 58.4099
      1 58.4099
30/12/2025 10:44:43.661 1   58.4079
      1 58.4079
      1 58.4079
30/12/2025 10:44:27.765 2   58.4079
      2 58.4079
      2 58.4079
30/12/2025 10:41:14.451 2   58.4179
      2 58.4179
      2 58.4179
30/12/2025 10:40:27.050 72   58.4259
      72 58.4259
      72 58.4259
30/12/2025 10:39:42.670 24   58.4101
      24 58.4101
      24 58.4101
30/12/2025 10:39:13.674 1   58.4179
      1 58.4179
      1 58.4179
30/12/2025 10:38:08.218 1   58.4119
      1 58.4119
      1 58.4119
30/12/2025 10:37:38.183 2   58.4139
      2 58.4139
      2 58.4139
30/12/2025 10:36:28.025 3   58.4121
      3 58.4121
      3 58.4121
30/12/2025 10:36:08.511 2   58.4259
      2 58.4259
      2 58.4259
30/12/2025 10:35:53.122 1   58.4259
      1 58.4259
      1 58.4259
30/12/2025 10:35:26.950 1   58.4279
      1 58.4279
      1 58.4279
30/12/2025 10:31:06.767 75   58.42
      75 58.42
      75 58.42
30/12/2025 10:30:48.580 2   58.4239
      2 58.4239
      2 58.4239
30/12/2025 10:30:32.581 8   58.4239
      8 58.4239
      8 58.4239
30/12/2025 10:29:43.796 27   58.42
      27 58.42
      27 58.42
30/12/2025 10:27:59.833 7   58.4221
      7 58.4221
      7 58.4221
30/12/2025 10:27:40.863 2   58.4221
      2 58.4221
      2 58.4221
30/12/2025 10:26:26.776 2   58.4379
      2 58.4379
      2 58.4379
30/12/2025 10:25:58.327 3   58.4281
      3 58.4281
      3 58.4281
30/12/2025 10:25:34.630 1   58.4399
      1 58.4399
      1 58.4399
30/12/2025 10:25:08.464 2   58.4399
      2 58.4399
      2 58.4399
30/12/2025 10:25:01.727 2   58.4399
      2 58.4399
      2 58.4399
30/12/2025 10:24:13.515 1   58.4399
      1 58.4399
      1 58.4399
30/12/2025 10:24:11.799 4   58.4379
      4 58.4379
      4 58.4379
30/12/2025 10:22:28.256 1   58.4379
      1 58.4379
      1 58.4379
30/12/2025 10:21:35.926 2   58.4399
      2 58.4399
      2 58.4399
30/12/2025 10:21:16.783 25   58.4439
      25 58.4439
      25 58.4439
30/12/2025 10:19:56.385 2   58.4519
      2 58.4519
      2 58.4519
30/12/2025 10:17:01.243 2   58.4301
      2 58.4301
      2 58.4301
30/12/2025 10:14:24.411 5   58.4459
      5 58.4459
      5 58.4459
30/12/2025 10:13:56.667 20   58.4459
      20 58.4459
      20 58.4459
30/12/2025 10:13:17.394 1   58.4439
      1 58.4439
      1 58.4439
30/12/2025 10:10:28.812 3   58.4261
      3 58.4261
      3 58.4261
30/12/2025 10:10:11.701 3   58.4399
      3 58.4399
      3 58.4399
30/12/2025 10:09:57.010 1   58.4399
      1 58.4399
      1 58.4399
30/12/2025 10:08:43.662 5   58.4559
      5 58.4559
      5 58.4559
30/12/2025 10:08:42.957 5   58.4559
      5 58.4559
      5 58.4559
30/12/2025 10:07:20.449 22   58.4401
      22 58.4401
      22 58.4401
30/12/2025 10:05:11.953 4   58.4499
      4 58.4499
      4 58.4499
30/12/2025 10:04:49.099 2   58.4499
      2 58.4499
      2 58.4499
30/12/2025 10:04:04.636 2   58.4499
      2 58.4499
      2 58.4499
30/12/2025 10:02:48.841 1   58.4421
      1 58.4421
      1 58.4421
30/12/2025 10:02:17.941 3   58.4499
      3 58.4499
      3 58.4499
30/12/2025 10:00:44.630 26   58.4499
      26 58.4499
      26 58.4499
30/12/2025 09:58:59.059 1   58.4459
      1 58.4459
      1 58.4459
30/12/2025 09:55:27.293 3   58.4381
      3 58.4381
      3 58.4381
30/12/2025 09:55:11.314 52   58.4499
      52 58.4499
      52 58.4499
30/12/2025 09:54:55.795 2   58.4499
      2 58.4499
      2 58.4499
30/12/2025 09:51:31.312 1   58.4399
      1 58.4399
      1 58.4399
30/12/2025 09:50:54.161 2   58.4399
      2 58.4399
      2 58.4399
30/12/2025 09:46:57.573 3   58.4141
      3 58.4141
      3 58.4141
30/12/2025 09:46:49.932 2   58.4259
      2 58.4259
      2 58.4259
30/12/2025 09:46:32.520 1   58.4259
      1 58.4259
      1 58.4259
30/12/2025 09:45:53.175 1   58.4259
      1 58.4259
      1 58.4259
30/12/2025 09:45:32.943 1   58.4219
      1 58.4219
      1 58.4219
30/12/2025 09:44:58.213 3   58.4041
      3 58.4041
      3 58.4041
30/12/2025 09:44:43.127 1   58.4139
      1 58.4139
      1 58.4139
30/12/2025 09:44:40.221 1   58.4139
      1 58.4139
      1 58.4139
30/12/2025 09:44:39.910 1   58.4139
      1 58.4139
      1 58.4139
30/12/2025 09:44:36.997 1   58.4119
      1 58.4119
      1 58.4119
30/12/2025 09:44:36.808 1   58.4119
      1 58.4119
      1 58.4119
30/12/2025 09:44:33.382 1   58.4119
      1 58.4119
      1 58.4119
30/12/2025 09:44:27.536 6   58.3981
      6 58.3981
      6 58.3981
30/12/2025 09:44:08.738 1   58.4079
      1 58.4079
      1 58.4079
30/12/2025 09:44:06.030 1   58.4079
      1 58.4079
      1 58.4079
30/12/2025 09:44:05.023 1   58.4079
      1 58.4079
      1 58.4079
30/12/2025 09:44:04.812 1   58.4079
      1 58.4079
      1 58.4079
30/12/2025 09:43:37.042 1   58.4199
      1 58.4199
      1 58.4199
30/12/2025 09:42:33.241 1   58.4139
      1 58.4139
      1 58.4139
30/12/2025 09:42:28.005 4   58.3981
      4 58.3981
      4 58.3981
30/12/2025 09:42:17.766 86   58.4057
      86 58.4057
      86 58.4057
30/12/2025 09:42:10.398 1   58.4057
      1 58.4057
      1 58.4057
30/12/2025 09:42:04.058 1   58.4057
      1 58.4057
      1 58.4057
30/12/2025 09:41:33.263 7   58.3979
      7 58.3979
      7 58.3979
30/12/2025 09:41:10.729 1   58.4018
      1 58.4018
      1 58.4018
30/12/2025 09:41:02.779 1   58.4018
      1 58.4018
      1 58.4018
30/12/2025 09:40:57.348 3   58.3921
      3 58.3921
      3 58.3921
30/12/2025 09:40:40.133 1   58.4039
      1 58.4039
      1 58.4039
30/12/2025 09:40:10.302 25   58.4059
      25 58.4059
      25 58.4059
30/12/2025 09:40:06.722 1   58.4059
      1 58.4059
      1 58.4059
30/12/2025 09:40:04.195 1   58.4059
      1 58.4059
      1 58.4059
30/12/2025 09:40:01.277 1   58.4059
      1 58.4059
      1 58.4059
30/12/2025 09:40:00.269 4   58.4079
      4 58.4079
      4 58.4079
30/12/2025 09:39:35.713 1   58.4159
      1 58.4159
      1 58.4159
30/12/2025 09:39:28.873 3   58.4042
      3 58.4042
      3 58.4042
30/12/2025 09:39:08.041 1   58.4139
      1 58.4139
      1 58.4139
30/12/2025 09:39:03.972 1   58.4139
      1 58.4139
      1 58.4139
30/12/2025 09:39:03.214 1   58.4139
      1 58.4139
      1 58.4139
30/12/2025 09:38:57.379 3   58.4041
      3 58.4041
      3 58.4041
30/12/2025 09:38:43.492 1   58.4139
      1 58.4139
      1 58.4139
30/12/2025 09:38:40.880 2   58.4139
      2 58.4139
      2 58.4139
30/12/2025 09:38:38.673 1   58.4139
      1 58.4139
      1 58.4139
30/12/2025 09:38:34.441 1   58.4139
      1 58.4139
      1 58.4139
30/12/2025 09:37:57.218 4   58.4001
      4 58.4001
      4 58.4001
30/12/2025 09:37:41.484 20   58.4001
      20 58.4001
      20 58.4001
30/12/2025 09:37:38.300 1   58.4119
      1 58.4119
      1 58.4119
30/12/2025 09:37:38.099 1   58.4139
      1 58.4139
      1 58.4139
30/12/2025 09:37:34.564 1   58.4119
      1 58.4119
      1 58.4119
30/12/2025 09:37:08.024 1   58.4099
      1 58.4099
      1 58.4099
30/12/2025 09:37:05.406 1   58.4119
      1 58.4119
      1 58.4119
30/12/2025 09:35:57.670 3   58.4061
      3 58.4061
      3 58.4061
30/12/2025 09:35:39.756 1   58.4099
      1 58.4099
      1 58.4099
30/12/2025 09:35:34.831 1   58.4099
      1 58.4099
      1 58.4099
30/12/2025 09:35:32.818 1   58.4099
      1 58.4099
      1 58.4099
30/12/2025 09:35:32.115 1   58.4099
      1 58.4099
      1 58.4099
30/12/2025 09:35:27.580 4   58.3921
      4 58.3921
      4 58.3921
30/12/2025 09:35:10.274 1   58.4079
      1 58.4079
      1 58.4079
30/12/2025 09:35:09.271 2   58.4079
      2 58.4079
      2 58.4079
30/12/2025 09:35:08.265 2   58.4079
      2 58.4079
      2 58.4079
30/12/2025 09:35:04.939 1   58.4079
      1 58.4079
      1 58.4079
30/12/2025 09:34:38.577 1   58.4079
      1 58.4079
      1 58.4079
30/12/2025 09:34:37.998 1   58.4119
      1 58.4119
      1 58.4119
30/12/2025 09:34:27.216 3   58.3981
      3 58.3981
      3 58.3981
30/12/2025 09:34:22.548 2   58.3981
      2 58.3981
      2 58.3981
30/12/2025 09:34:06.783 1   58.4099
      1 58.4099
      1 58.4099
30/12/2025 09:34:04.870 1   58.4099
      1 58.4099
      1 58.4099
30/12/2025 09:33:57.435 2   58.4059
      2 58.4059
      2 58.4059
30/12/2025 09:33:57.324 3   58.3941
      3 58.3941
      3 58.3941
30/12/2025 09:33:32.876 1   58.4139
      1 58.4139
      1 58.4139
30/12/2025 09:33:06.916 1   58.4119
      1 58.4119
      1 58.4119
30/12/2025 09:32:43.171 2   58.4041
      2 58.4041
      2 58.4041
30/12/2025 09:32:42.668 2   58.4179
      2 58.4179
      2 58.4179
30/12/2025 09:32:41.261 1   58.4179
      1 58.4179
      1 58.4179
30/12/2025 09:32:34.514 2   58.4139
      2 58.4139
      2 58.4139
30/12/2025 09:32:27.980 3   58.4041
      3 58.4041
      3 58.4041
30/12/2025 09:32:09.060 1   58.4159
      1 58.4159
      1 58.4159
30/12/2025 09:32:04.232 1   58.4159
      1 58.4159
      1 58.4159
30/12/2025 09:31:43.732 8   58.4001
      8 58.4001
      8 58.4001
30/12/2025 09:31:39.781 1   58.4079
      1 58.4079
      1 58.4079
30/12/2025 09:31:38.874 1   58.4079
      1 58.4079
      1 58.4079
30/12/2025 09:31:27.613 3   58.4001
      3 58.4001
      3 58.4001
30/12/2025 09:31:04.869 1   58.4119
      1 58.4119
      1 58.4119
30/12/2025 09:31:03.460 1   58.4159
      1 58.4159
      1 58.4159
30/12/2025 09:31:02.552 1   58.4159
      1 58.4159
      1 58.4159
30/12/2025 09:30:57.428 3   58.4021
      3 58.4021
      3 58.4021
30/12/2025 09:30:33.272 1   58.4119
      1 58.4119
      1 58.4119
30/12/2025 09:30:10.420 1   58.4099
      1 58.4099
      1 58.4099
30/12/2025 09:28:33.432 1   58.4079
      1 58.4079
      1 58.4079
30/12/2025 09:28:32.421 1   58.4059
      1 58.4059
      1 58.4059
30/12/2025 09:28:27.797 3   58.3921
      3 58.3921
      3 58.3921
30/12/2025 09:28:09.379 1   58.4039
      1 58.4039
      1 58.4039
30/12/2025 09:28:04.048 1   58.4079
      1 58.4079
      1 58.4079
30/12/2025 09:27:52.884 2   58.4019
      2 58.4019
      2 58.4019
30/12/2025 09:27:08.310 1   58.4119
      1 58.4119
      1 58.4119
30/12/2025 09:26:51.620 3   58.4179
      3 58.4179
      3 58.4179
30/12/2025 09:26:36.421 1   58.4119
      1 58.4119
      1 58.4119

    > >>

Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 2PM