iShs Core S&P 500 UC.ETF USDD

1164

1118

65.676

    > >>

Date Time Volume Order Volume Price
01/07/2026 21:19:43.774 4   65.676
      4 65.676
      4 65.676
01/07/2026 21:12:14.396 8   65.658
      8 65.658
      8 65.658
01/07/2026 21:09:49.800 5   65.682
      5 65.682
      5 65.682
01/07/2026 21:07:50.735 2   65.668
      2 65.668
      2 65.668
01/07/2026 20:53:20.066 2   65.564
      2 65.564
      2 65.564
01/07/2026 20:48:19.417 1   65.614
      1 65.614
      1 65.614
01/07/2026 20:44:15.760 1   65.652
      1 65.652
      1 65.652
01/07/2026 20:44:15.631 1   65.652
      1 65.652
      1 65.652
01/07/2026 20:43:27.292 30   65.652
      30 65.652
      30 65.652
01/07/2026 20:39:57.639 8   65.658
      8 65.658
      8 65.658
01/07/2026 20:38:41.918 3   65.606
      3 65.606
      3 65.606
01/07/2026 20:38:25.798 1   65.648
      1 65.648
      1 65.648
01/07/2026 20:37:37.757 7   65.654
      7 65.654
      7 65.654
01/07/2026 20:37:04.461 3   65.66
      3 65.66
      3 65.66
01/07/2026 20:36:29.441 1   65.66
      1 65.66
      1 65.66
01/07/2026 20:34:18.941 1   65.652
      1 65.652
      1 65.652
01/07/2026 20:33:51.257 1   65.646
      1 65.646
      1 65.646
01/07/2026 20:33:42.866 1   65.656
      1 65.656
      1 65.656
01/07/2026 20:32:00.609 1   65.624
      1 65.624
      1 65.624
01/07/2026 20:31:12.957 1   65.606
      1 65.606
      1 65.606
01/07/2026 20:30:44.563 1   65.656
      1 65.656
      1 65.656
01/07/2026 20:29:09.264 1   65.666
      1 65.666
      1 65.666
01/07/2026 20:28:23.269 4   65.666
      4 65.666
      4 65.666
01/07/2026 20:28:17.424 187   65.618
      187 65.618
      187 65.618
01/07/2026 20:27:41.937 4   65.638
      4 65.638
      4 65.638
01/07/2026 20:27:37.467 1   65.68
      1 65.68
      1 65.68
01/07/2026 20:27:35.021 1   65.68
      1 65.68
      1 65.68
01/07/2026 20:27:33.564 10   65.636
      10 65.636
      10 65.636
01/07/2026 20:27:17.648 3   65.68
      3 65.68
      3 65.68
01/07/2026 20:22:34.471 6   65.672
      6 65.672
      6 65.672
01/07/2026 20:20:54.987 1   65.658
      1 65.658
      1 65.658
01/07/2026 20:20:47.262 2   65.668
      2 65.668
      2 65.668
01/07/2026 20:20:09.685 1   65.67
      1 65.67
      1 65.67
01/07/2026 20:19:59.135 20   65.628
      20 65.628
      20 65.628
01/07/2026 20:17:41.912 3   65.592
      3 65.592
      3 65.592
01/07/2026 20:17:18.239 4   65.638
      4 65.638
      4 65.638
01/07/2026 20:16:15.375 1   65.618
      1 65.618
      1 65.618
01/07/2026 20:15:04.416 1   65.642
      1 65.642
      1 65.642
01/07/2026 20:14:05.476 1   65.65
      1 65.65
      1 65.65
01/07/2026 20:13:45.758 1   65.656
      1 65.656
      1 65.656
01/07/2026 20:13:28.330 1   65.656
      1 65.656
      1 65.656
01/07/2026 20:10:59.952 4   65.664
      4 65.664
      4 65.664
01/07/2026 20:10:49.629 1   65.67
      1 65.67
      1 65.67
01/07/2026 20:10:15.988 1   65.674
      1 65.674
      1 65.674
01/07/2026 20:10:15.859 2   65.628
      2 65.628
      2 65.628
01/07/2026 20:09:11.852 3   65.632
      3 65.632
      3 65.632
01/07/2026 20:08:48.484 1   65.672
      1 65.672
      1 65.672
01/07/2026 20:08:32.968 2   65.67
      2 65.67
      2 65.67
01/07/2026 20:06:11.938 1   65.678
      1 65.678
      1 65.678
01/07/2026 20:04:49.928 1   65.676
      1 65.676
      1 65.676
01/07/2026 20:01:50.873 1   65.664
      1 65.664
      1 65.664
01/07/2026 20:01:31.058 1   65.656
      1 65.656
      1 65.656
01/07/2026 20:00:07.057 4   65.642
      4 65.642
      4 65.642
01/07/2026 19:59:06.289 3   65.606
      3 65.606
      3 65.606
01/07/2026 19:58:13.008 2   65.658
      2 65.658
      2 65.658
01/07/2026 19:56:41.894 3   65.612
      3 65.612
      3 65.612
01/07/2026 19:56:28.734 4   65.666
      4 65.666
      4 65.666
01/07/2026 19:50:36.971 220   65.664
      220 65.664
      220 65.664
01/07/2026 19:50:22.589 3   65.66
      3 65.66
      3 65.66
01/07/2026 19:50:08.423 2   65.656
      2 65.656
      2 65.656
01/07/2026 19:49:18.573 2   65.654
      2 65.654
      2 65.654
01/07/2026 19:49:08.265 85   65.654
      85 65.654
      85 65.654
01/07/2026 19:42:01.986 1   65.692
      1 65.692
      1 65.692
01/07/2026 19:40:12.955 1   65.65
      1 65.65
      1 65.65
01/07/2026 19:37:19.393 1   65.686
      1 65.686
      1 65.686
01/07/2026 19:37:07.543 1   65.674
      1 65.674
      1 65.674
01/07/2026 19:36:53.019 1   65.624
      1 65.624
      1 65.624
01/07/2026 19:34:59.285 3   65.626
      3 65.626
      3 65.626
01/07/2026 19:34:11.940 3   65.62
      3 65.62
      3 65.62
01/07/2026 19:33:58.789 1   65.67
      1 65.67
      1 65.67
01/07/2026 19:33:49.991 1   65.624
      1 65.624
      1 65.624
01/07/2026 19:33:23.314 1   65.66
      1 65.66
      1 65.66
01/07/2026 19:31:55.545 1   65.698
      1 65.698
      1 65.698
01/07/2026 19:29:35.025 4   65.68
      4 65.68
      4 65.68
01/07/2026 19:29:13.021 19   65.64
      19 65.64
      19 65.64
01/07/2026 19:27:59.420 2   65.698
      2 65.698
      2 65.698
01/07/2026 19:24:40.309 1   65.71
      1 65.71
      1 65.71
01/07/2026 19:24:12.015 3   65.662
      3 65.662
      3 65.662
01/07/2026 19:24:08.346 21   65.664
      21 65.664
      21 65.664
01/07/2026 19:23:50.735 1   65.706
      1 65.706
      1 65.706
01/07/2026 19:19:22.291 1   65.70
      1 65.70
      1 65.70
01/07/2026 19:19:15.802 1   65.704
      1 65.704
      1 65.704
01/07/2026 19:18:13.530 2   65.682
      2 65.682
      2 65.682
01/07/2026 19:17:26.047 5   65.684
      5 65.684
      5 65.684
01/07/2026 19:17:07.264 16   65.686
      16 65.686
      16 65.686
01/07/2026 19:16:41.951 3   65.638
      3 65.638
      3 65.638
01/07/2026 19:16:29.049 8   65.694
      8 65.694
      8 65.694
01/07/2026 19:15:46.972 5   65.694
      5 65.694
      5 65.694
01/07/2026 19:13:49.259 1   65.634
      1 65.634
      1 65.634
01/07/2026 19:12:25.139 1   65.66
      1 65.66
      1 65.66
01/07/2026 19:09:43.255 1   65.654
      1 65.654
      1 65.654
01/07/2026 19:09:18.543 171   65.60
      171 65.60
      171 65.60
01/07/2026 19:09:18.449 4   65.60
      4 65.60
      4 65.60
01/07/2026 19:08:23.631 4   65.636
      4 65.636
      4 65.636
01/07/2026 19:04:54.100 2   65.654
      2 65.654
      2 65.654
01/07/2026 19:04:41.915 3   65.618
      3 65.618
      3 65.618
01/07/2026 19:04:23.578 1   65.656
      1 65.656
      1 65.656
01/07/2026 19:04:11.728 2   65.656
      2 65.656
      2 65.656
01/07/2026 19:03:22.229 3   65.662
      3 65.662
      3 65.662
01/07/2026 19:02:47.431 22   65.654
      22 65.654
      22 65.654
01/07/2026 19:02:23.809 1   65.662
      1 65.662
      1 65.662
01/07/2026 19:01:58.063 1   65.684
      1 65.684
      1 65.684
01/07/2026 19:01:11.935 3   65.626
      3 65.626
      3 65.626
01/07/2026 19:01:08.684 13   65.672
      13 65.672
      13 65.672
01/07/2026 19:00:34.005 1   65.686
      1 65.686
      1 65.686
01/07/2026 19:00:05.737 1   65.67
      1 65.67
      1 65.67
01/07/2026 18:59:51.095 1   65.658
      1 65.658
      1 65.658
01/07/2026 18:55:06.113 2   65.716
      2 65.716
      2 65.716
01/07/2026 18:50:00.847 2   65.686
      2 65.686
      2 65.686
01/07/2026 18:49:13.580 6   65.742
      6 65.742
      6 65.742
01/07/2026 18:49:08.561 2   65.748
      2 65.748
      2 65.748
01/07/2026 18:48:13.148 16   65.706
      16 65.706
      16 65.706
01/07/2026 18:47:10.559 1   65.748
      1 65.748
      1 65.748
01/07/2026 18:47:00.833 1   65.742
      1 65.742
      1 65.742
01/07/2026 18:43:40.669 2   65.702
      2 65.702
      2 65.702
01/07/2026 18:43:03.321 6   65.70
      6 65.70
      6 65.70
01/07/2026 18:38:36.461 1   65.77
      1 65.77
      1 65.77
01/07/2026 18:38:14.782 1   65.772
      1 65.772
      1 65.772
01/07/2026 18:38:14.716 1   65.772
      1 65.772
      1 65.772
01/07/2026 18:38:14.116 1   65.728
      1 65.728
      1 65.728
01/07/2026 18:37:19.511 1   65.776
      1 65.776
      1 65.776
01/07/2026 18:36:51.783 1   65.73
      1 65.73
      1 65.73
01/07/2026 18:35:39.589 1   65.786
      1 65.786
      1 65.786
01/07/2026 18:31:11.866 3   65.738
      3 65.738
      3 65.738
01/07/2026 18:31:00.893 1   65.782
      1 65.782
      1 65.782
01/07/2026 18:29:47.629 5   65.772
      5 65.772
      5 65.772
01/07/2026 18:26:55.563 100   65.738
      100 65.738
      100 65.738
01/07/2026 18:26:44.265 1   65.786
      1 65.786
      1 65.786
01/07/2026 18:26:39.606 77   65.788
      77 65.788
      77 65.788
01/07/2026 18:24:54.483 11   65.754
      11 65.754
      11 65.754
01/07/2026 18:22:17.832 18   65.724
      18 65.724
      18 65.724
01/07/2026 18:22:09.301 1   65.772
      1 65.772
      1 65.772
01/07/2026 18:20:48.280 999   65.728
      999 65.728
      999 65.728
01/07/2026 18:17:56.027 440   65.728
      440 65.728
      440 65.728
01/07/2026 18:17:14.977 20   65.728
      20 65.728
      20 65.728
01/07/2026 18:16:40.937 2   65.768
      2 65.768
      2 65.768
01/07/2026 18:14:50.204 2   65.768
      2 65.768
      2 65.768
01/07/2026 18:11:11.828 3   65.702
      3 65.702
      3 65.702
01/07/2026 18:11:11.703 20   65.702
      20 65.702
      20 65.702
01/07/2026 18:10:59.778 1   65.738
      1 65.738
      1 65.738
01/07/2026 18:10:53.780 1   65.728
      1 65.728
      1 65.728
01/07/2026 18:10:19.022 5   65.734
      5 65.734
      5 65.734
01/07/2026 18:10:06.404 1   65.734
      1 65.734
      1 65.734
01/07/2026 18:05:31.630 1   65.708
      1 65.708
      1 65.708
01/07/2026 18:04:13.265 13   65.684
      13 65.684
      13 65.684
01/07/2026 18:03:37.498 16   65.714
      16 65.714
      16 65.714
01/07/2026 18:03:14.975 2   65.748
      2 65.748
      2 65.748
01/07/2026 18:01:42.426 1   65.738
      1 65.738
      1 65.738
01/07/2026 18:00:07.444 1   65.76
      1 65.76
      1 65.76
01/07/2026 17:58:26.892 1   65.748
      1 65.748
      1 65.748
01/07/2026 17:58:19.805 1   65.748
      1 65.748
      1 65.748
01/07/2026 17:58:01.371 1   65.69
      1 65.69
      1 65.69
01/07/2026 17:56:39.025 37   65.67
      37 65.67
      37 65.67
01/07/2026 17:56:17.420 5   65.718
      5 65.718
      5 65.718
01/07/2026 17:56:11.874 3   65.67
      3 65.67
      3 65.67
01/07/2026 17:55:54.812 10   65.722
      10 65.722
      10 65.722
01/07/2026 17:54:41.176 1   65.724
      1 65.724
      1 65.724
01/07/2026 17:53:57.626 3   65.748
      3 65.748
      3 65.748
01/07/2026 17:53:23.845 1   65.694
      1 65.694
      1 65.694
01/07/2026 17:49:27.113 4   65.706
      4 65.706
      4 65.706
01/07/2026 17:47:57.493 10   65.778
      10 65.778
      10 65.778
01/07/2026 17:47:42.965 51   65.778
      51 65.778
      51 65.778
01/07/2026 17:46:17.510 1   65.774
      1 65.774
      1 65.774
01/07/2026 17:45:46.568 9   65.784
      9 65.784
      9 65.784
01/07/2026 17:45:01.236 1   65.78
      1 65.78
      1 65.78
01/07/2026 17:44:42.007 30   65.744
      30 65.744
      30 65.744
01/07/2026 17:44:27.127 1   65.782
      1 65.782
      1 65.782
01/07/2026 17:44:07.272 1   65.772
      1 65.772
      1 65.772
01/07/2026 17:42:54.413 1 825   65.73
      1 825 65.73
      1 825 65.73
01/07/2026 17:42:42.031 4   65.74
      4 65.74
      4 65.74
01/07/2026 17:42:11.902 8   65.78
      8 65.78
      8 65.78
01/07/2026 17:42:10.716 1   65.78
      1 65.78
      1 65.78
01/07/2026 17:41:52.173 1   65.768
      1 65.768
      1 65.768
01/07/2026 17:41:28.114 2   65.756
      2 65.756
      2 65.756
01/07/2026 17:41:18.083 4   65.702
      4 65.702
      4 65.702
01/07/2026 17:39:48.551 1   65.758
      1 65.758
      1 65.758
01/07/2026 17:35:16.202 31   65.716
      29 65.716
      31 65.716
      1 65.716
      1 65.716
01/07/2026 17:32:27.121 4   65.676
      4 65.676
      4 65.676
01/07/2026 17:30:30.312 1   65.734
      1 65.734
      1 65.734
01/07/2026 17:30:11.564 1   65.73
      1 65.73
      1 65.73
01/07/2026 17:29:12.107 4   65.726
      4 65.726
      4 65.726
01/07/2026 17:29:00.970 2   65.738
      2 65.738
      2 65.738
01/07/2026 17:28:58.098 4   65.748
      4 65.748
      4 65.748
01/07/2026 17:27:39.937 2   65.728
      2 65.728
      2 65.728
01/07/2026 17:27:30.825 1   65.726
      1 65.726
      1 65.726
01/07/2026 17:27:20.030 1   65.726
      1 65.726
      1 65.726
01/07/2026 17:26:48.519 2   65.708
      2 65.708
      2 65.708
01/07/2026 17:26:42.104 3   65.708
      3 65.708
      3 65.708
01/07/2026 17:26:34.818 1   65.724
      1 65.724
      1 65.724
01/07/2026 17:25:26.274 1   65.724
      1 65.724
      1 65.724
01/07/2026 17:23:08.295 4   65.738
      4 65.738
      4 65.738
01/07/2026 17:22:44.503 4   65.728
      4 65.728
      4 65.728
01/07/2026 17:21:35.685 4   65.716
      4 65.716
      4 65.716
01/07/2026 17:19:48.226 1   65.704
      1 65.704
      1 65.704
01/07/2026 17:19:06.189 2   65.702
      2 65.702
      2 65.702
01/07/2026 17:19:05.522 40   65.70
      40 65.70
      40 65.70
01/07/2026 17:19:03.929 2   65.69
      2 65.69
      2 65.69
01/07/2026 17:18:58.433 1   65.696
      1 65.696
      1 65.696
01/07/2026 17:17:32.115 15   65.662
      15 65.662
      15 65.662
01/07/2026 17:16:17.247 1   65.666
      1 65.666
      1 65.666
01/07/2026 17:13:14.969 3   65.634
      3 65.634
      3 65.634
01/07/2026 17:13:11.947 3   65.632
      3 65.632
      3 65.632
01/07/2026 17:13:06.358 1   65.646
      1 65.646
      1 65.646
01/07/2026 17:11:53.393 1   65.632
      1 65.632
      1 65.632
01/07/2026 17:11:34.456 1   65.618
      1 65.618
      1 65.618
01/07/2026 17:09:46.135 5   65.622
      5 65.622
      5 65.622
01/07/2026 17:05:57.152 1   65.638
      1 65.638
      1 65.638
01/07/2026 17:04:27.106 1   65.614
      1 65.614
      1 65.614
01/07/2026 17:04:06.602 7 900   65.60
      7 900 65.60
      7 900 65.60
01/07/2026 17:01:41.149 69   65.538
      69 65.538
      69 65.538
01/07/2026 17:00:30.697 67   65.522
      67 65.522
      67 65.522
01/07/2026 17:00:29.911 1   65.522
      1 65.522
      1 65.522
01/07/2026 16:59:12.118 4   65.482
      4 65.482
      4 65.482
01/07/2026 16:59:01.786 2   65.474
      2 65.474
      2 65.474
01/07/2026 16:58:56.618 1   65.478
      1 65.478
      1 65.478
01/07/2026 16:58:20.030 1 900   65.506
      1 900 65.506
      1 900 65.506
01/07/2026 16:56:20.069 5   65.524
      5 65.524
      5 65.524
01/07/2026 16:56:18.723 1   65.518
      1 65.518
      1 65.518
01/07/2026 16:55:39.729 1   65.536
      1 65.536
      1 65.536
01/07/2026 16:55:11.902 2   65.568
      2 65.568
      2 65.568
01/07/2026 16:54:55.740 5   65.552
      5 65.552
      5 65.552
01/07/2026 16:54:52.177 8   65.55
      8 65.55
      8 65.55
01/07/2026 16:53:10.902 2   65.532
      2 65.532
      2 65.532
01/07/2026 16:53:02.257 1   65.526
      1 65.526
      1 65.526
01/07/2026 16:52:11.988 4   65.522
      4 65.522
      4 65.522
01/07/2026 16:52:09.113 2   65.536
      2 65.536
      2 65.536
01/07/2026 16:51:49.574 31   65.554
      31 65.554
      31 65.554
01/07/2026 16:51:11.681 9   65.53
      9 65.53
      9 65.53
01/07/2026 16:50:17.318 1   65.534
      1 65.534
      1 65.534
01/07/2026 16:49:09.024 1   65.458
      1 65.458
      1 65.458
01/07/2026 16:48:44.146 1   65.456
      1 65.456
      1 65.456
01/07/2026 16:47:27.905 76   65.454
      76 65.454
      76 65.454
01/07/2026 16:44:48.150 1   65.504
      1 65.504
      1 65.504
01/07/2026 16:44:10.951 1   65.512
      1 65.512
      1 65.512
01/07/2026 16:42:34.888 22   65.466
      22 65.466
      22 65.466
01/07/2026 16:42:11.226 30   65.464
      30 65.464
      30 65.464
01/07/2026 16:40:36.504 16   65.488
      16 65.488
      16 65.488
01/07/2026 16:40:19.945 1   65.498
      1 65.498
      1 65.498
01/07/2026 16:39:55.660 38   65.502
      38 65.502
      38 65.502
01/07/2026 16:39:48.354 8   65.504
      8 65.504
      8 65.504
01/07/2026 16:38:54.387 20   65.504
      20 65.504
      20 65.504
01/07/2026 16:38:41.885 3   65.492
      3 65.492
      3 65.492
01/07/2026 16:38:40.869 1   65.504
      1 65.504
      1 65.504
01/07/2026 16:38:33.607 1   65.506
      1 65.506
      1 65.506
01/07/2026 16:37:39.381 36   65.458
      36 65.458
      36 65.458
01/07/2026 16:37:21.821 1   65.466
      1 65.466
      1 65.466
01/07/2026 16:36:39.340 100   65.434
      100 65.434
      100 65.434
01/07/2026 16:35:29.128 1   65.43
      1 65.43
      1 65.43
01/07/2026 16:34:42.270 3   65.416
      3 65.416
      3 65.416
01/07/2026 16:34:39.522 15   65.428
      15 65.428
      15 65.428
01/07/2026 16:34:29.424 2   65.432
      2 65.432
      2 65.432
01/07/2026 16:34:13.816 1   65.43
      1 65.43
      1 65.43
01/07/2026 16:31:16.511 11   65.472
      11 65.472
      11 65.472
01/07/2026 16:30:11.437 1   65.522
      1 65.522
      1 65.522
01/07/2026 16:28:57.737 24   65.526
      24 65.526
      24 65.526
01/07/2026 16:28:52.623 209   65.518
      209 65.518
      209 65.518
01/07/2026 16:28:46.203 305   65.528
      305 65.528
      305 65.528
01/07/2026 16:28:38.619 18   65.518
      18 65.518
      18 65.518
01/07/2026 16:28:12.290 3   65.526
      3 65.526
      3 65.526
01/07/2026 16:28:10.248 1   65.536
      1 65.536
      1 65.536
01/07/2026 16:28:05.734 1   65.522
      1 65.522
      1 65.522
01/07/2026 16:28:01.990 2   65.536
      2 65.536
      2 65.536
01/07/2026 16:27:53.178 16   65.534
      16 65.534
      16 65.534
01/07/2026 16:25:45.908 237   65.506
      237 65.506
      237 65.506
01/07/2026 16:21:19.483 1   65.49
      1 65.49
      1 65.49
01/07/2026 16:20:10.660 11   65.504
      11 65.504
      11 65.504
01/07/2026 16:19:50.436 10   65.508
      10 65.508
      10 65.508
01/07/2026 16:18:37.005 7   65.466
      7 65.466
      7 65.466
01/07/2026 16:18:07.863 1   65.456
      1 65.456
      1 65.456
01/07/2026 16:14:12.140 3   65.464
      3 65.464
      3 65.464
01/07/2026 16:13:48.182 2   65.464
      2 65.464
      2 65.464
01/07/2026 16:13:20.691 1   65.444
      1 65.444
      1 65.444
01/07/2026 16:09:46.916 4   65.39
      4 65.39
      4 65.39
01/07/2026 16:08:53.641 73   65.42
      73 65.42
      73 65.42
01/07/2026 16:08:31.134 1   65.418
      1 65.418
      1 65.418
01/07/2026 16:06:42.872 11   65.392
      11 65.392
      11 65.392
01/07/2026 16:05:54.853 2   65.398
      2 65.398
      2 65.398
01/07/2026 16:05:05.486 4   65.38
      4 65.38
      4 65.38
01/07/2026 16:03:06.633 1   65.362
      1 65.362
      1 65.362
01/07/2026 16:02:04.459 1   65.372
      1 65.372
      1 65.372
01/07/2026 16:01:57.324 1   65.342
      1 65.342
      1 65.342
01/07/2026 16:00:35.684 3   65.402
      3 65.402
      3 65.402
01/07/2026 16:00:01.591 5   65.396
      5 65.396
      5 65.396
01/07/2026 15:59:33.326 55   65.356
      55 65.356
      55 65.356
01/07/2026 15:59:29.786 13   65.36
      13 65.36
      13 65.36
01/07/2026 15:58:24.297 3   65.342
      3 65.342
      3 65.342
01/07/2026 15:56:47.916 1   65.298
      1 65.298
      1 65.298
01/07/2026 15:53:36.261 1   65.286
      1 65.286
      1 65.286
01/07/2026 15:53:26.118 5   65.284
      5 65.284
      5 65.284
01/07/2026 15:53:16.737 1   65.298
      1 65.298
      1 65.298
01/07/2026 15:53:00.057 1   65.284
      1 65.284
      1 65.284
01/07/2026 15:52:44.337 1   65.26
      1 65.26
      1 65.26
01/07/2026 15:52:28.125 1   65.24
      1 65.24
      1 65.24
01/07/2026 15:52:10.556 5   65.258
      5 65.258
      5 65.258
01/07/2026 15:50:38.507 1   65.176
      1 65.176
      1 65.176
01/07/2026 15:50:20.472 1   65.184
      1 65.184
      1 65.184
01/07/2026 15:49:54.214 71   65.164
      71 65.164
      71 65.164
01/07/2026 15:49:41.965 3   65.176
      3 65.176
      3 65.176
01/07/2026 15:49:33.106 1   65.156
      1 65.156
      1 65.156
01/07/2026 15:49:28.710 3   65.162
      3 65.162
      3 65.162
01/07/2026 15:48:49.188 5   65.198
      5 65.198
      5 65.198
01/07/2026 15:45:40.975 1   65.136
      1 65.136
      1 65.136
01/07/2026 15:45:32.491 1   65.148
      1 65.148
      1 65.148
01/07/2026 15:45:22.712 11   65.136
      11 65.136
      11 65.136
01/07/2026 15:45:11.548 6   65.10
      6 65.10
      6 65.10
01/07/2026 15:44:33.124 1   65.124
      1 65.124
      1 65.124
01/07/2026 15:44:20.334 105   65.154
      105 65.154
      105 65.154
01/07/2026 15:42:17.549 2   65.182
      2 65.182
      2 65.182
01/07/2026 15:41:58.094 100   65.19
      100 65.19
      100 65.19
01/07/2026 15:41:14.559 2   65.216
      2 65.216
      2 65.216
01/07/2026 15:40:48.539 1   65.224
      1 65.224
      1 65.224
01/07/2026 15:40:45.082 11   65.228
      11 65.228
      11 65.228
01/07/2026 15:39:59.911 3   65.212
      3 65.212
      3 65.212
01/07/2026 15:39:29.305 2 331   65.222
      2 331 65.222
      2 331 65.222
01/07/2026 15:38:41.484 1 425   65.18
      1 425 65.18
      1 425 65.18
01/07/2026 15:38:35.828 1   65.19
      1 65.19
      1 65.19
01/07/2026 15:38:29.628 2   65.196
      2 65.196
      2 65.196
01/07/2026 15:36:12.013 3   65.132
      3 65.132
      3 65.132
01/07/2026 15:36:00.691 1   65.184
      1 65.184
      1 65.184
01/07/2026 15:35:01.947 1   65.198
      1 65.198
      1 65.198
01/07/2026 15:33:59.510 1   65.212
      1 65.212
      1 65.212
01/07/2026 15:33:52.622 2   65.20
      2 65.20
      2 65.20
01/07/2026 15:33:07.045 1   65.242
      1 65.242
      1 65.242
01/07/2026 15:33:05.289 1   65.232
      1 65.232
      1 65.232
01/07/2026 15:32:11.909 3   65.302
      3 65.302
      3 65.302
01/07/2026 15:32:07.512 29   65.324
      29 65.324
      29 65.324
01/07/2026 15:32:00.393 10   65.308
      10 65.308
      10 65.308
01/07/2026 15:30:50.061 1   65.346
      1 65.346
      1 65.346
01/07/2026 15:30:46.005 4   65.274
      4 65.274
      4 65.274
01/07/2026 15:30:39.081 100   65.30
      100 65.30
      100 65.30
01/07/2026 15:28:50.687 4   65.392
      4 65.392
      4 65.392
01/07/2026 15:25:41.660 2   65.422
      2 65.422
      2 65.422
01/07/2026 15:25:20.528 1   65.436
      1 65.436
      1 65.436

    > >>

Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM