iShs Core S&P 500 UC.ETF USDD

759

742

57.2874

    > >>

Date Time Volume Order Volume Price
13/02/2026 21:47:10.529 41   57.2874
      41 57.2874
      41 57.2874
13/02/2026 21:06:24.589 6   57.5115
      6 57.5115
      6 57.5115
13/02/2026 20:58:39.977 1   57.4927
      1 57.4927
      1 57.4927
13/02/2026 20:57:54.359 1   57.504
      1 57.504
      1 57.504
13/02/2026 20:56:50.759 2   57.5432
      2 57.5432
      2 57.5432
13/02/2026 20:56:12.015 1   57.5317
      1 57.5317
      1 57.5317
13/02/2026 20:56:08.116 3   57.5173
      3 57.5173
      3 57.5173
13/02/2026 20:55:57.592 1   57.5485
      1 57.5485
      1 57.5485
13/02/2026 20:51:29.988 1   57.5795
      1 57.5795
      1 57.5795
13/02/2026 20:47:22.997 1   57.604
      1 57.604
      1 57.604
13/02/2026 20:44:59.813 1   57.5779
      1 57.5779
      1 57.5779
13/02/2026 20:28:08.123 3   57.6049
      3 57.6049
      3 57.6049
13/02/2026 20:27:45.354 4   57.6285
      4 57.6285
      4 57.6285
13/02/2026 20:26:32.461 1   57.6727
      1 57.6727
      1 57.6727
13/02/2026 20:26:11.984 75   57.6769
      75 57.6769
      75 57.6769
13/02/2026 20:20:44.517 2   57.6736
      2 57.6736
      2 57.6736
13/02/2026 20:16:39.040 2   57.633
      2 57.633
      2 57.633
13/02/2026 20:11:40.389 1   57.6668
      1 57.6668
      1 57.6668
13/02/2026 20:09:38.110 2   57.6447
      2 57.6447
      2 57.6447
13/02/2026 20:02:34.252 2   57.6189
      2 57.6189
      2 57.6189
13/02/2026 20:02:29.643 1   57.664
      1 57.664
      1 57.664
13/02/2026 19:54:34.272 1   57.6534
      1 57.6534
      1 57.6534
13/02/2026 19:54:33.237 8   57.6522
      8 57.6522
      8 57.6522
13/02/2026 19:50:03.631 1   57.6145
      1 57.6145
      1 57.6145
13/02/2026 19:48:56.935 1   57.676
      1 57.676
      1 57.676
13/02/2026 19:48:08.568 1   57.6814
      1 57.6814
      1 57.6814
13/02/2026 19:47:51.204 2   57.6875
      2 57.6875
      2 57.6875
13/02/2026 19:43:48.957 2   57.6435
      2 57.6435
      2 57.6435
13/02/2026 19:36:12.793 2   57.7226
      2 57.7226
      2 57.7226
13/02/2026 19:29:33.970 2   57.6823
      2 57.6823
      2 57.6823
13/02/2026 19:28:38.003 44   57.6789
      44 57.6789
      44 57.6789
13/02/2026 19:28:23.720 2   57.7148
      2 57.7148
      2 57.7148
13/02/2026 19:26:33.024 1   57.6575
      1 57.6575
      1 57.6575
13/02/2026 19:26:01.655 1   57.7051
      1 57.7051
      1 57.7051
13/02/2026 19:24:44.197 50   57.7444
      50 57.7444
      50 57.7444
13/02/2026 19:23:08.129 4   57.7309
      4 57.7309
      4 57.7309
13/02/2026 19:20:43.670 18   57.7219
      18 57.7219
      18 57.7219
13/02/2026 19:19:49.305 1   57.6626
      1 57.6626
      1 57.6626
13/02/2026 19:13:37.386 72   57.6684
      72 57.6684
      72 57.6684
13/02/2026 19:11:12.525 1   57.6781
      1 57.6781
      1 57.6781
13/02/2026 19:10:13.158 1   57.6706
      1 57.6706
      1 57.6706
13/02/2026 19:09:49.321 2   57.6173
      2 57.6173
      2 57.6173
13/02/2026 19:09:43.561 2   57.6207
      2 57.6207
      2 57.6207
13/02/2026 19:04:50.551 2   57.62
      2 57.62
      2 57.62
13/02/2026 19:04:13.121 1   57.6144
      1 57.6144
      1 57.6144
13/02/2026 19:04:05.067 4   57.5874
      4 57.5874
      4 57.5874
13/02/2026 19:03:55.598 18   57.59
      18 57.59
      18 57.59
13/02/2026 19:02:22.885 1   57.64
      1 57.64
      1 57.64
13/02/2026 19:02:13.066 2   57.604
      2 57.604
      2 57.604
13/02/2026 18:58:13.513 1   57.6683
      1 57.6683
      1 57.6683
13/02/2026 18:57:52.668 36   57.6382
      36 57.6382
      36 57.6382
13/02/2026 18:57:38.146 3   57.6434
      3 57.6434
      3 57.6434
13/02/2026 18:57:13.880 6   57.684
      6 57.684
      6 57.684
13/02/2026 18:55:02.953 2   57.6931
      2 57.6931
      2 57.6931
13/02/2026 18:54:04.378 4   57.6481
      4 57.6481
      4 57.6481
13/02/2026 18:51:55.574 130   57.6642
      130 57.6642
      130 57.6642
13/02/2026 18:46:16.982 1   57.6838
      1 57.6838
      1 57.6838
13/02/2026 18:45:42.614 52   57.6985
      52 57.6985
      52 57.6985
13/02/2026 18:42:22.538 2   57.7538
      2 57.7538
      2 57.7538
13/02/2026 18:37:53.764 8   57.7415
      8 57.7415
      8 57.7415
13/02/2026 18:32:42.539 2   57.7389
      2 57.7389
      2 57.7389
13/02/2026 18:30:44.341 2   57.7023
      2 57.7023
      2 57.7023
13/02/2026 18:25:49.003 1   57.7091
      1 57.7091
      1 57.7091
13/02/2026 18:25:07.559 4   57.7061
      4 57.7061
      4 57.7061
13/02/2026 18:24:26.170 2   57.6856
      2 57.6856
      2 57.6856
13/02/2026 18:22:29.358 69   57.6773
      69 57.6773
      69 57.6773
13/02/2026 18:22:13.050 1   57.7028
      1 57.7028
      1 57.7028
13/02/2026 18:22:02.330 2   57.7095
      2 57.7095
      2 57.7095
13/02/2026 18:21:50.909 1   57.6709
      1 57.6709
      1 57.6709
13/02/2026 18:21:13.448 1   57.688
      1 57.688
      1 57.688
13/02/2026 18:16:24.831 1   57.6367
      1 57.6367
      1 57.6367
13/02/2026 18:13:52.177 1   57.6883
      1 57.6883
      1 57.6883
13/02/2026 18:13:11.015 1   57.6529
      1 57.6529
      1 57.6529
13/02/2026 18:13:08.278 3   57.6457
      3 57.6457
      3 57.6457
13/02/2026 18:12:45.649 1   57.6836
      1 57.6836
      1 57.6836
13/02/2026 18:11:17.956 18   57.6915
      18 57.6915
      18 57.6915
13/02/2026 18:08:15.641 1   57.6634
      1 57.6634
      1 57.6634
13/02/2026 18:07:18.714 2   57.7108
      2 57.7108
      2 57.7108
13/02/2026 18:06:06.319 5   57.6697
      5 57.6697
      5 57.6697
13/02/2026 18:03:02.896 2   57.6854
      2 57.6854
      2 57.6854
13/02/2026 18:01:40.115 2   57.69
      2 57.69
      2 57.69
13/02/2026 18:01:24.322 1   57.6789
      1 57.6789
      1 57.6789
13/02/2026 18:01:13.145 1   57.6668
      1 57.6668
      1 57.6668
13/02/2026 18:00:40.229 10   57.6238
      10 57.6238
      10 57.6238
13/02/2026 18:00:29.270 4   57.6171
      4 57.6171
      4 57.6171
13/02/2026 18:00:13.151 1   57.6571
      1 57.6571
      1 57.6571
13/02/2026 18:00:05.549 2   57.6321
      2 57.6321
      2 57.6321
13/02/2026 17:59:55.333 1   57.6394
      1 57.6394
      1 57.6394
13/02/2026 17:57:45.568 2   57.7058
      2 57.7058
      2 57.7058
13/02/2026 17:56:50.619 2   57.7096
      2 57.7096
      2 57.7096
13/02/2026 17:55:53.919 9   57.6919
      9 57.6919
      9 57.6919
13/02/2026 17:54:41.749 2   57.6656
      2 57.6656
      2 57.6656
13/02/2026 17:53:54.147 2   57.6709
      2 57.6709
      2 57.6709
13/02/2026 17:52:38.306 3   57.6502
      3 57.6502
      3 57.6502
13/02/2026 17:52:07.335 2   57.694
      2 57.694
      2 57.694
13/02/2026 17:49:05.986 1   57.6428
      1 57.6428
      1 57.6428
13/02/2026 17:48:53.985 1   57.6446
      1 57.6446
      1 57.6446
13/02/2026 17:46:01.475 4   57.654
      4 57.654
      4 57.654
13/02/2026 17:44:26.096 3   57.6028
      3 57.6028
      3 57.6028
13/02/2026 17:41:32.302 1   57.6139
      1 57.6139
      1 57.6139
13/02/2026 17:40:11.538 2   57.5865
      2 57.5865
      2 57.5865
13/02/2026 17:39:29.842 1   57.6134
      1 57.6134
      1 57.6134
13/02/2026 17:36:53.539 1   57.5776
      1 57.5776
      1 57.5776
13/02/2026 17:34:49.191 2   57.5577
      2 57.5577
      2 57.5577
13/02/2026 17:33:08.217 3   57.5504
      3 57.5504
      3 57.5504
13/02/2026 17:32:56.113 1   57.5865
      1 57.5865
      1 57.5865
13/02/2026 17:31:44.136 1   57.5579
      1 57.5579
      1 57.5579
13/02/2026 17:30:30.828 174   57.5799
      174 57.5799
      174 57.5799
13/02/2026 17:30:15.638 2   57.5739
      2 57.5739
      2 57.5739
13/02/2026 17:28:12.602 2   57.5601
      2 57.5601
      2 57.5601
13/02/2026 17:27:22.474 1   57.5161
      1 57.5161
      1 57.5161
13/02/2026 17:27:06.625 4   57.5219
      4 57.5219
      4 57.5219
13/02/2026 17:26:34.974 1   57.4699
      1 57.4699
      1 57.4699
13/02/2026 17:24:08.364 4   57.4439
      4 57.4439
      4 57.4439
13/02/2026 17:23:13.524 1   57.4959
      1 57.4959
      1 57.4959
13/02/2026 17:22:59.300 2   57.4801
      2 57.4801
      2 57.4801
13/02/2026 17:20:25.707 1   57.5601
      1 57.5601
      1 57.5601
13/02/2026 17:17:01.422 2   57.5821
      2 57.5821
      2 57.5821
13/02/2026 17:13:46.662 1   57.5501
      1 57.5501
      1 57.5501
13/02/2026 17:12:32.026 40   57.5601
      40 57.5601
      40 57.5601
13/02/2026 17:11:57.183 5   57.6019
      5 57.6019
      5 57.6019
13/02/2026 17:05:29.051 9   57.6359
      9 57.6359
      9 57.6359
13/02/2026 17:05:04.148 10   57.6101
      10 57.6101
      10 57.6101
13/02/2026 17:03:13.178 1   57.5761
      1 57.5761
      1 57.5761
13/02/2026 17:03:00.224 1   57.5821
      1 57.5821
      1 57.5821
13/02/2026 17:00:50.411 348   57.5919
      348 57.5919
      348 57.5919
13/02/2026 17:00:49.675 15   57.5899
      15 57.5899
      15 57.5899
13/02/2026 17:00:16.292 6   57.5779
      6 57.5779
      6 57.5779
13/02/2026 16:59:12.935 1   57.5599
      1 57.5599
      1 57.5599
13/02/2026 16:59:02.514 1   57.5701
      1 57.5701
      1 57.5701
13/02/2026 16:57:07.907 1   57.5439
      1 57.5439
      1 57.5439
13/02/2026 16:56:05.441 8   57.5661
      8 57.5661
      8 57.5661
13/02/2026 16:55:44.985 12   57.5759
      12 57.5759
      12 57.5759
13/02/2026 16:50:59.574 6   57.5059
      6 57.5059
      6 57.5059
13/02/2026 16:49:08.131 3   57.3901
      3 57.3901
      3 57.3901
13/02/2026 16:48:54.424 6   57.4159
      6 57.4159
      6 57.4159
13/02/2026 16:48:40.594 1   57.4878
      1 57.4878
      1 57.4878
13/02/2026 16:44:41.896 200   57.4699
      200 57.4699
      200 57.4699
13/02/2026 16:42:56.494 1   57.4981
      1 57.4981
      1 57.4981
13/02/2026 16:42:54.464 4   57.5079
      4 57.5079
      4 57.5079
13/02/2026 16:38:42.789 1   57.5759
      1 57.5759
      1 57.5759
13/02/2026 16:33:22.963 1   57.6479
      1 57.6479
      1 57.6479
13/02/2026 16:32:38.755 173   57.5779
      173 57.5779
      173 57.5779
13/02/2026 16:28:53.994 2   57.5001
      2 57.5001
      2 57.5001
13/02/2026 16:28:39.983 180   57.50
      180 57.50
      180 57.50
13/02/2026 16:24:58.891 800   57.3681
      800 57.3681
      800 57.3681
13/02/2026 16:20:47.141 20   57.40
      20 57.40
      20 57.40
13/02/2026 16:20:43.018 1   57.3979
      1 57.3979
      1 57.3979
13/02/2026 16:20:33.916 4   57.4199
      4 57.4199
      4 57.4199
13/02/2026 16:20:09.329 1   57.3781
      1 57.3781
      1 57.3781
13/02/2026 16:18:08.232 3   57.3481
      3 57.3481
      3 57.3481
13/02/2026 16:17:38.378 4   57.3579
      4 57.3579
      4 57.3579
13/02/2026 16:16:24.309 3   57.3521
      3 57.3521
      3 57.3521
13/02/2026 16:16:01.319 3   57.4219
      3 57.4219
      3 57.4219
13/02/2026 16:11:11.959 6   57.4819
      6 57.4819
      6 57.4819
13/02/2026 16:08:49.253 10   57.3521
      10 57.3521
      10 57.3521
13/02/2026 16:07:23.877 1   57.4179
      1 57.4179
      1 57.4179
13/02/2026 16:06:52.409 525   57.3341
      525 57.3341
      525 57.3341
13/02/2026 16:01:29.015 4   57.3579
      4 57.3579
      4 57.3579
13/02/2026 16:00:03.684 10   57.3499
      10 57.3499
      10 57.3499
13/02/2026 15:59:36.137 1   57.2999
      1 57.2999
      1 57.2999
13/02/2026 15:58:51.513 1   57.2621
      1 57.2621
      1 57.2621
13/02/2026 15:57:17.170 1   57.3419
      1 57.3419
      1 57.3419
13/02/2026 15:57:08.370 3   57.3001
      3 57.3001
      3 57.3001
13/02/2026 15:56:51.809 1   57.3499
      1 57.3499
      1 57.3499
13/02/2026 15:56:47.759 4   57.3599
      4 57.3599
      4 57.3599
13/02/2026 15:55:24.918 2   57.4739
      2 57.4739
      2 57.4739
13/02/2026 15:55:06.824 1   57.3799
      1 57.3799
      1 57.3799
13/02/2026 15:54:57.256 1   57.4219
      1 57.4219
      1 57.4219
13/02/2026 15:54:23.921 2   57.3621
      2 57.3621
      2 57.3621
13/02/2026 15:53:54.645 2   57.3539
      2 57.3539
      2 57.3539
13/02/2026 15:49:19.666 1   57.4799
      1 57.4799
      1 57.4799
13/02/2026 15:46:43.064 1   57.4659
      1 57.4659
      1 57.4659
13/02/2026 15:46:08.234 3   57.3841
      3 57.3841
      3 57.3841
13/02/2026 15:46:07.557 3   57.3841
      3 57.3841
      3 57.3841
13/02/2026 15:46:02.930 1   57.4419
      1 57.4419
      1 57.4419
13/02/2026 15:45:56.695 9   57.4479
      9 57.4479
      9 57.4479
13/02/2026 15:45:13.277 18   57.3419
      18 57.3419
      18 57.3419
13/02/2026 15:44:08.303 1   57.2399
      1 57.2399
      1 57.2399
13/02/2026 15:43:59.499 1   57.2361
      1 57.2361
      1 57.2361
13/02/2026 15:42:56.888 1   57.1319
      1 57.1319
      1 57.1319
13/02/2026 15:42:45.701 1   57.0841
      1 57.0841
      1 57.0841
13/02/2026 15:42:29.794 40   57.10
      40 57.10
      40 57.10
13/02/2026 15:42:05.304 13   57.13
      13 57.13
      13 57.13
13/02/2026 15:39:34.780 2   57.2879
      2 57.2879
      2 57.2879
13/02/2026 15:38:43.963 1   57.3019
      1 57.3019
      1 57.3019
13/02/2026 15:38:15.460 19   57.2741
      19 57.2741
      19 57.2741
13/02/2026 15:38:08.065 7   57.3139
      7 57.3139
      7 57.3139
13/02/2026 15:36:28.815 4   57.3161
      4 57.3161
      4 57.3161
13/02/2026 15:34:39.893 70   57.3839
      70 57.3839
      70 57.3839
13/02/2026 15:34:38.216 1   57.3661
      1 57.3661
      1 57.3661
13/02/2026 15:30:26.828 350   57.37
      350 57.37
      350 57.37
13/02/2026 15:28:09.063 1   57.3819
      1 57.3819
      1 57.3819
13/02/2026 15:27:41.441 1   57.3739
      1 57.3739
      1 57.3739
13/02/2026 15:27:28.491 1   57.3761
      1 57.3761
      1 57.3761
13/02/2026 15:26:31.714 1   57.3621
      1 57.3621
      1 57.3621
13/02/2026 15:24:00.332 1   57.3759
      1 57.3759
      1 57.3759
13/02/2026 15:22:39.551 2   57.3919
      2 57.3919
      2 57.3919
13/02/2026 15:22:21.081 50   57.3739
      50 57.3739
      50 57.3739
13/02/2026 15:20:12.739 9   57.3581
      9 57.3581
      9 57.3581
13/02/2026 15:19:36.469 5   57.3381
      5 57.3381
      5 57.3381
13/02/2026 15:17:44.682 402   57.3741
      402 57.3741
      402 57.3741
13/02/2026 15:16:53.354 1   57.3739
      1 57.3739
      1 57.3739
13/02/2026 15:13:26.589 1   57.3719
      1 57.3719
      1 57.3719
13/02/2026 15:12:38.939 17   57.3679
      17 57.3679
      17 57.3679
13/02/2026 15:09:51.100 1   57.3441
      1 57.3441
      1 57.3441
13/02/2026 15:09:06.234 75   57.3701
      75 57.3701
      75 57.3701
13/02/2026 15:07:38.789 2   57.3919
      2 57.3919
      2 57.3919
13/02/2026 15:01:38.463 600   57.4659
      600 57.4659
      600 57.4659
13/02/2026 15:01:12.186 2   57.4539
      2 57.4539
      2 57.4539
13/02/2026 15:00:55.579 1   57.4479
      1 57.4479
      1 57.4479
13/02/2026 15:00:42.567 2   57.4419
      2 57.4419
      2 57.4419
13/02/2026 15:00:38.162 4   57.4399
      4 57.4399
      4 57.4399
13/02/2026 14:59:46.850 35   57.4119
      35 57.4119
      35 57.4119
13/02/2026 14:58:38.138 3   57.4121
      3 57.4121
      3 57.4121
13/02/2026 14:58:25.834 18   57.4279
      18 57.4279
      18 57.4279
13/02/2026 14:57:26.518 18   57.4199
      18 57.4199
      18 57.4199
13/02/2026 14:56:42.374 1   57.4299
      1 57.4299
      1 57.4299
13/02/2026 14:56:02.036 13   57.4241
      13 57.4241
      13 57.4241
13/02/2026 14:55:15.661 1   57.4419
      1 57.4419
      1 57.4419
13/02/2026 14:51:38.174 3   57.4141
      3 57.4141
      3 57.4141
13/02/2026 14:51:22.206 53   57.4319
      53 57.4319
      53 57.4319
13/02/2026 14:51:16.533 6   57.4359
      6 57.4359
      6 57.4359
13/02/2026 14:46:05.125 4   57.4179
      4 57.4179
      4 57.4179
13/02/2026 14:44:02.689 2   57.4261
      2 57.4261
      2 57.4261
13/02/2026 14:43:23.608 3   57.4599
      3 57.4599
      3 57.4599
13/02/2026 14:41:03.275 3   57.3939
      3 57.3939
      3 57.3939
13/02/2026 14:37:23.039 1   57.3679
      1 57.3679
      1 57.3679
13/02/2026 14:37:08.198 4   57.3541
      4 57.3541
      4 57.3541
13/02/2026 14:37:03.036 9   57.3639
      9 57.3639
      9 57.3639
13/02/2026 14:37:01.965 1   57.3739
      1 57.3739
      1 57.3739
13/02/2026 14:34:09.586 150   57.3919
      150 57.3919
      150 57.3919
13/02/2026 14:30:23.100 52   57.4578
      52 57.4578
      52 57.4578
13/02/2026 14:29:48.238 2   57.3319
      2 57.3319
      2 57.3319
13/02/2026 14:26:28.704 85   57.3381
      85 57.3381
      85 57.3381
13/02/2026 14:25:26.026 1   57.3179
      1 57.3179
      1 57.3179
13/02/2026 14:24:15.169 170   57.3279
      170 57.3279
      170 57.3279
13/02/2026 14:23:15.418 1   57.2979
      1 57.2979
      1 57.2979
13/02/2026 14:22:21.033 1   57.2541
      1 57.2541
      1 57.2541
13/02/2026 14:21:00.911 30   57.2659
      30 57.2659
      30 57.2659
13/02/2026 14:18:53.146 3   57.2539
      3 57.2539
      3 57.2539
13/02/2026 14:15:58.674 155   57.1881
      155 57.1881
      155 57.1881
13/02/2026 14:14:08.540 8   57.1979
      8 57.1979
      8 57.1979
13/02/2026 14:12:09.701 1   57.2179
      1 57.2179
      1 57.2179
13/02/2026 14:11:08.388 3   57.2141
      3 57.2141
      3 57.2141
13/02/2026 14:10:38.387 2   57.2339
      2 57.2339
      2 57.2339
13/02/2026 14:10:36.883 3   57.2339
      3 57.2339
      3 57.2339
13/02/2026 14:05:50.044 1   57.3179
      1 57.3179
      1 57.3179
13/02/2026 14:02:54.966 495   57.3279
      495 57.3279
      495 57.3279
13/02/2026 14:02:30.121 10   57.3141
      10 57.3141
      10 57.3141
13/02/2026 14:01:54.337 6   57.3001
      6 57.3001
      6 57.3001
13/02/2026 14:00:52.175 2   57.2999
      2 57.2999
      2 57.2999
13/02/2026 14:00:41.674 1   57.3059
      1 57.3059
      1 57.3059
13/02/2026 13:59:19.190 1   57.3019
      1 57.3019
      1 57.3019
13/02/2026 13:55:52.821 7   57.3459
      7 57.3459
      7 57.3459
13/02/2026 13:53:58.299 70   57.3241
      70 57.3241
      70 57.3241
13/02/2026 13:53:11.287 326   57.3101
      326 57.3101
      326 57.3101
13/02/2026 13:52:49.949 1   57.3141
      1 57.3141
      1 57.3141
13/02/2026 13:51:20.902 4   57.3079
      4 57.3079
      4 57.3079
13/02/2026 13:51:11.637 1   57.2961
      1 57.2961
      1 57.2961
13/02/2026 13:48:52.945 1   57.2999
      1 57.2999
      1 57.2999
13/02/2026 13:44:45.134 4   57.3379
      4 57.3379
      4 57.3379
13/02/2026 13:44:38.290 3   57.3241
      3 57.3241
      3 57.3241
13/02/2026 13:44:27.359 1   57.3319
      1 57.3319
      1 57.3319
13/02/2026 13:44:05.735 18   57.3239
      18 57.3239
      18 57.3239
13/02/2026 13:32:20.079 68   57.3299
      68 57.3299
      68 57.3299
13/02/2026 13:30:09.273 2   57.3079
      2 57.3079
      2 57.3079
13/02/2026 13:30:07.148 14   57.3001
      14 57.3001
      14 57.3001
13/02/2026 13:27:58.598 1   57.3119
      1 57.3119
      1 57.3119
13/02/2026 13:26:32.836 1   57.3299
      1 57.3299
      1 57.3299
13/02/2026 13:26:26.652 125   57.3181
      125 57.3181
      125 57.3181
13/02/2026 13:24:56.626 175   57.3119
      175 57.3119
      175 57.3119
13/02/2026 13:23:44.492 1   57.3159
      1 57.3159
      1 57.3159
13/02/2026 13:22:49.794 17   57.3061
      17 57.3061
      17 57.3061
13/02/2026 13:18:53.056 2   57.2981
      2 57.2981
      2 57.2981
13/02/2026 13:17:15.999 1   57.2779
      1 57.2779
      1 57.2779
13/02/2026 13:16:36.831 1   57.2679
      1 57.2679
      1 57.2679
13/02/2026 13:13:44.446 63   57.2981
      63 57.2981
      63 57.2981
13/02/2026 13:13:38.272 3   57.2921
      3 57.2921
      3 57.2921
13/02/2026 13:13:36.888 19   57.2921
      19 57.2921
      19 57.2921
13/02/2026 13:13:17.821 9   57.3059
      9 57.3059
      9 57.3059
13/02/2026 13:12:55.756 48   57.2579
      48 57.2579
      48 57.2579
13/02/2026 13:10:35.158 1   57.2639
      1 57.2639
      1 57.2639
13/02/2026 13:08:50.589 4   57.2779
      4 57.2779
      4 57.2779
13/02/2026 13:08:07.269 1   57.2839
      1 57.2839
      1 57.2839
13/02/2026 13:07:50.904 2   57.2741
      2 57.2741
      2 57.2741
13/02/2026 13:06:11.388 1   57.2879
      1 57.2879
      1 57.2879
13/02/2026 13:06:10.984 400   57.2899
      400 57.2899
      400 57.2899
13/02/2026 13:05:50.777 45   57.2721
      45 57.2721
      45 57.2721
13/02/2026 13:05:23.104 2   57.2821
      2 57.2821
      2 57.2821
13/02/2026 13:05:14.644 1   57.2861
      1 57.2861
      1 57.2861
13/02/2026 13:04:52.657 1   57.3059
      1 57.3059
      1 57.3059
13/02/2026 13:04:20.588 13   57.2941
      13 57.2941
      13 57.2941
13/02/2026 13:01:28.894 2   57.3261
      2 57.3261
      2 57.3261
13/02/2026 13:01:15.493 18   57.3379
      18 57.3379
      18 57.3379
13/02/2026 13:00:32.992 5   57.3439
      5 57.3439
      5 57.3439
13/02/2026 12:59:10.031 27   57.3121
      27 57.3121
      27 57.3121
13/02/2026 12:58:10.298 7   57.3159
      7 57.3159
      7 57.3159
13/02/2026 12:57:11.027 23   57.3041
      23 57.3041
      23 57.3041
13/02/2026 12:55:38.718 2   57.3159
      2 57.3159
      2 57.3159
13/02/2026 12:52:38.304 3   57.2741
      3 57.2741
      3 57.2741
13/02/2026 12:52:29.591 1   57.2939
      1 57.2939
      1 57.2939
13/02/2026 12:52:14.957 18   57.2759
      18 57.2759
      18 57.2759
13/02/2026 12:50:54.296 4   57.2579
      4 57.2579
      4 57.2579
13/02/2026 12:50:39.803 1   57.2519
      1 57.2519
      1 57.2519
13/02/2026 12:46:07.788 2   57.2459
      2 57.2459
      2 57.2459
13/02/2026 12:44:41.699 2   57.2739
      2 57.2739
      2 57.2739
13/02/2026 12:44:29.662 25   57.2719
      25 57.2719
      25 57.2719
13/02/2026 12:44:22.160 2   57.2659
      2 57.2659
      2 57.2659
13/02/2026 12:40:58.196 15   57.2861
      15 57.2861
      15 57.2861
13/02/2026 12:39:37.460 2   57.2999
      2 57.2999
      2 57.2999
13/02/2026 12:38:11.541 2   57.2939
      2 57.2939
      2 57.2939
13/02/2026 12:37:13.039 1   57.2959
      1 57.2959
      1 57.2959
13/02/2026 12:36:59.819 4   57.2821
      4 57.2821
      4 57.2821
13/02/2026 12:36:51.672 1   57.2901
      1 57.2901
      1 57.2901
13/02/2026 12:36:38.197 3   57.2961
      3 57.2961
      3 57.2961
13/02/2026 12:36:17.895 1   57.3059
      1 57.3059
      1 57.3059
13/02/2026 12:34:36.287 1   57.2601
      1 57.2601
      1 57.2601
13/02/2026 12:34:30.023 3   57.2621
      3 57.2621
      3 57.2621
13/02/2026 12:34:05.422 18   57.2341
      18 57.2341
      18 57.2341
13/02/2026 12:33:57.874 2   57.2499
      2 57.2499
      2 57.2499
13/02/2026 12:31:26.413 5   57.20
      5 57.20
      5 57.20
13/02/2026 12:28:32.134 4   57.2721
      4 57.2721
      4 57.2721
13/02/2026 12:27:18.508 1   57.2739
      1 57.2739
      1 57.2739
13/02/2026 12:22:39.681 1   57.2479
      1 57.2479
      1 57.2479
13/02/2026 12:22:34.103 2   57.2419
      2 57.2419
      2 57.2419
13/02/2026 12:20:10.870 66   57.2919
      66 57.2919
      66 57.2919
13/02/2026 12:19:28.354 108   57.2819
      108 57.2819
      108 57.2819
13/02/2026 12:19:19.386 1   57.2839
      1 57.2839
      1 57.2839
13/02/2026 12:19:09.610 1   57.2681
      1 57.2681
      1 57.2681
13/02/2026 12:19:08.445 3   57.2681
      3 57.2681
      3 57.2681
13/02/2026 12:18:36.041 1   57.2579
      1 57.2579
      1 57.2579
13/02/2026 12:18:08.890 9   57.2519
      9 57.2519
      9 57.2519
13/02/2026 12:17:26.702 1   57.2579
      1 57.2579
      1 57.2579

    > >>

Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM