iShs Core S&P 500 UC.ETF USDD

475

444

56.1499

    > >>

Date Time Volume Order Volume Price
02/04/2026 10:16:06.906 5   56.1499
      5 56.1499
      5 56.1499
02/04/2026 10:14:10.972 15   56.1639
      15 56.1639
      15 56.1639
02/04/2026 10:13:18.372 1   56.1659
      1 56.1659
      1 56.1659
02/04/2026 10:13:09.243 5   56.1639
      5 56.1639
      5 56.1639
02/04/2026 10:13:05.353 1   56.1639
      1 56.1639
      1 56.1639
02/04/2026 10:12:40.619 4   56.1579
      4 56.1579
      4 56.1579
02/04/2026 10:12:37.397 5   56.1579
      5 56.1579
      5 56.1579
02/04/2026 10:12:01.718 3   56.1381
      3 56.1381
      3 56.1381
02/04/2026 10:11:45.306 2   56.1579
      2 56.1579
      2 56.1579
02/04/2026 10:11:37.125 1   56.1559
      1 56.1559
      1 56.1559
02/04/2026 10:10:52.039 2   56.1599
      2 56.1599
      2 56.1599
02/04/2026 10:10:46.641 1   56.1401
      1 56.1401
      1 56.1401
02/04/2026 10:10:42.484 2   56.1639
      2 56.1639
      2 56.1639
02/04/2026 10:10:26.447 18   56.1559
      18 56.1559
      18 56.1559
02/04/2026 10:10:22.628 8   56.1559
      8 56.1559
      8 56.1559
02/04/2026 10:10:20.408 1   56.1559
      1 56.1559
      1 56.1559
02/04/2026 10:10:13.925 1   56.1599
      1 56.1599
      1 56.1599
02/04/2026 10:10:07.096 1   56.1599
      1 56.1599
      1 56.1599
02/04/2026 10:10:02.580 1   56.1619
      1 56.1619
      1 56.1619
02/04/2026 10:09:31.347 4   56.1461
      4 56.1461
      4 56.1461
02/04/2026 10:09:26.520 2   56.1599
      2 56.1599
      2 56.1599
02/04/2026 10:09:24.867 1   56.1619
      1 56.1619
      1 56.1619
02/04/2026 10:09:23.270 2   56.1619
      2 56.1619
      2 56.1619
02/04/2026 10:09:22.813 7   56.1619
      7 56.1619
      7 56.1619
02/04/2026 10:09:21.562 2 650   56.1619
      2 650 56.1619
      2 650 56.1619
02/04/2026 10:09:20.133 1   56.1619
      1 56.1619
      1 56.1619
02/04/2026 10:09:19.623 1   56.1619
      1 56.1619
      1 56.1619
02/04/2026 10:09:01.834 5   56.1501
      5 56.1501
      5 56.1501
02/04/2026 10:09:00.467 2   56.1639
      2 56.1639
      2 56.1639
02/04/2026 10:08:57.783 3   56.1579
      3 56.1579
      3 56.1579
02/04/2026 10:08:54.170 6   56.1599
      6 56.1599
      6 56.1599
02/04/2026 10:08:48.999 1   56.1579
      1 56.1579
      1 56.1579
02/04/2026 10:08:45.293 6   56.1579
      6 56.1579
      6 56.1579
02/04/2026 10:08:44.946 1   56.1579
      1 56.1579
      1 56.1579
02/04/2026 10:07:20.935 1   56.1779
      1 56.1779
      1 56.1779
02/04/2026 10:07:03.564 2   56.1759
      2 56.1759
      2 56.1759
02/04/2026 10:06:27.942 1   56.1739
      1 56.1739
      1 56.1739
02/04/2026 10:06:26.122 2   56.1739
      2 56.1739
      2 56.1739
02/04/2026 10:06:17.723 1   56.1541
      1 56.1541
      1 56.1541
02/04/2026 10:06:01.311 5   56.1581
      5 56.1581
      5 56.1581
02/04/2026 10:05:46.152 1   56.1779
      1 56.1779
      1 56.1779
02/04/2026 10:05:45.166 6   56.1819
      6 56.1819
      6 56.1819
02/04/2026 10:05:44.851 1   56.1819
      1 56.1819
      1 56.1819
02/04/2026 10:05:44.272 2   56.1819
      2 56.1819
      2 56.1819
02/04/2026 10:05:37.587 1   56.1799
      1 56.1799
      1 56.1799
02/04/2026 10:05:27.323 17   56.1701
      17 56.1701
      17 56.1701
02/04/2026 10:05:13.525 1   56.1799
      1 56.1799
      1 56.1799
02/04/2026 10:05:08.165 1   56.1799
      1 56.1799
      1 56.1799
02/04/2026 10:05:01.596 4   56.1701
      4 56.1701
      4 56.1701
02/04/2026 10:04:54.529 1   56.1879
      1 56.1879
      1 56.1879
02/04/2026 10:04:53.119 1   56.1839
      1 56.1839
      1 56.1839
02/04/2026 10:04:52.745 2   56.1839
      2 56.1839
      2 56.1839
02/04/2026 10:04:31.216 7   56.1799
      7 56.1799
      7 56.1799
02/04/2026 10:04:30.914 7   56.1799
      7 56.1799
      7 56.1799
02/04/2026 10:04:06.931 1   56.1839
      1 56.1839
      1 56.1839
02/04/2026 10:03:51.385 1   56.1839
      1 56.1839
      1 56.1839
02/04/2026 10:03:31.149 3   56.1821
      3 56.1821
      3 56.1821
02/04/2026 10:02:58.832 1   56.1839
      1 56.1839
      1 56.1839
02/04/2026 10:02:56.981 2   56.1839
      2 56.1839
      2 56.1839
02/04/2026 10:02:53.128 1   56.1799
      1 56.1799
      1 56.1799
02/04/2026 10:02:53.021 7   56.18
      7 56.18
      7 56.18
02/04/2026 10:02:50.983 1   56.1839
      1 56.1839
      1 56.1839
02/04/2026 10:02:07.794 2   56.1839
      2 56.1839
      2 56.1839
02/04/2026 10:02:07.138 1   56.1661
      1 56.1661
      1 56.1661
02/04/2026 10:01:44.304 1   56.1959
      1 56.1959
      1 56.1959
02/04/2026 10:01:31.360 3   56.1861
      3 56.1861
      3 56.1861
02/04/2026 10:01:15.287 1   56.2019
      1 56.2019
      1 56.2019
02/04/2026 10:01:09.952 2   56.2119
      2 56.2119
      2 56.2119
02/04/2026 10:01:07.565 1   56.2119
      1 56.2119
      1 56.2119
02/04/2026 09:59:45.689 6   56.2119
      6 56.2119
      6 56.2119
02/04/2026 09:59:44.837 1   56.2119
      1 56.2119
      1 56.2119
02/04/2026 09:59:35.320 2   56.2119
      2 56.2119
      2 56.2119
02/04/2026 09:59:08.855 1   56.2079
      1 56.2079
      1 56.2079
02/04/2026 09:59:01.827 3   56.1981
      3 56.1981
      3 56.1981
02/04/2026 09:58:54.692 4   56.2099
      4 56.2099
      4 56.2099
02/04/2026 09:58:44.300 1   56.2119
      1 56.2119
      1 56.2119
02/04/2026 09:58:38.895 1   56.2079
      1 56.2079
      1 56.2079
02/04/2026 09:58:38.026 1   56.2079
      1 56.2079
      1 56.2079
02/04/2026 09:58:26.164 18   56.2019
      18 56.2019
      18 56.2019
02/04/2026 09:58:23.688 2   56.2019
      2 56.2019
      2 56.2019
02/04/2026 09:58:20.425 3   56.2019
      3 56.2019
      3 56.2019
02/04/2026 09:58:08.893 1   56.1959
      1 56.1959
      1 56.1959
02/04/2026 09:58:06.151 1   56.1999
      1 56.1999
      1 56.1999
02/04/2026 09:58:01.532 4   56.1881
      4 56.1881
      4 56.1881
02/04/2026 09:57:45.140 1   56.1999
      1 56.1999
      1 56.1999
02/04/2026 09:57:40.426 1   56.2039
      1 56.2039
      1 56.2039
02/04/2026 09:57:03.110 1   56.1959
      1 56.1959
      1 56.1959
02/04/2026 09:56:34.651 3   56.1979
      3 56.1979
      3 56.1979
02/04/2026 09:56:14.966 1   56.1879
      1 56.1879
      1 56.1879
02/04/2026 09:56:14.124 1   56.1879
      1 56.1879
      1 56.1879
02/04/2026 09:56:07.046 1   56.1819
      1 56.1819
      1 56.1819
02/04/2026 09:56:01.513 5   56.1661
      5 56.1661
      5 56.1661
02/04/2026 09:55:53.622 1   56.1799
      1 56.1799
      1 56.1799
02/04/2026 09:55:43.509 1   56.1819
      1 56.1819
      1 56.1819
02/04/2026 09:55:39.772 1   56.1819
      1 56.1819
      1 56.1819
02/04/2026 09:55:37.995 1   56.1799
      1 56.1799
      1 56.1799
02/04/2026 09:55:22.673 1   56.1779
      1 56.1779
      1 56.1779
02/04/2026 09:55:12.954 1   56.1879
      1 56.1879
      1 56.1879
02/04/2026 09:55:09.558 1   56.1899
      1 56.1899
      1 56.1899
02/04/2026 09:55:01.811 3   56.1781
      3 56.1781
      3 56.1781
02/04/2026 09:54:40.911 1   56.1859
      1 56.1859
      1 56.1859
02/04/2026 09:54:37.915 1   56.1919
      1 56.1919
      1 56.1919
02/04/2026 09:54:37.858 2   56.1919
      2 56.1919
      2 56.1919
02/04/2026 09:54:33.027 1   56.1919
      1 56.1919
      1 56.1919
02/04/2026 09:54:01.667 3   56.1701
      3 56.1701
      3 56.1701
02/04/2026 09:53:54.046 1   56.1819
      1 56.1819
      1 56.1819
02/04/2026 09:53:53.955 1   56.1819
      1 56.1819
      1 56.1819
02/04/2026 09:53:50.394 1   56.1859
      1 56.1859
      1 56.1859
02/04/2026 09:53:49.869 1   56.1859
      1 56.1859
      1 56.1859
02/04/2026 09:53:40.499 4   56.1919
      4 56.1919
      4 56.1919
02/04/2026 09:53:07.351 189   56.1879
      189 56.1879
      189 56.1879
02/04/2026 09:53:01.789 3   56.1701
      3 56.1701
      3 56.1701
02/04/2026 09:52:58.388 2   56.1819
      2 56.1819
      2 56.1819
02/04/2026 09:52:57.302 1   56.1819
      1 56.1819
      1 56.1819
02/04/2026 09:52:10.929 1   56.1679
      1 56.1679
      1 56.1679
02/04/2026 09:51:37.461 1   56.1799
      1 56.1799
      1 56.1799
02/04/2026 09:51:33.462 1   56.1799
      1 56.1799
      1 56.1799
02/04/2026 09:51:21.625 5   56.1819
      5 56.1819
      5 56.1819
02/04/2026 09:51:09.728 1   56.1799
      1 56.1799
      1 56.1799
02/04/2026 09:51:01.294 3   56.1701
      3 56.1701
      3 56.1701
02/04/2026 09:50:51.319 5   56.1819
      5 56.1819
      5 56.1819
02/04/2026 09:50:49.467 1   56.1819
      1 56.1819
      1 56.1819
02/04/2026 09:50:37.994 2   56.1779
      2 56.1779
      2 56.1779
02/04/2026 09:50:34.263 2   56.1779
      2 56.1779
      2 56.1779
02/04/2026 09:50:15.637 4   56.1819
      4 56.1819
      4 56.1819
02/04/2026 09:50:02.412 2   56.1859
      2 56.1859
      2 56.1859
02/04/2026 09:49:43.803 1   56.1839
      1 56.1839
      1 56.1839
02/04/2026 09:49:38.920 1   56.1799
      1 56.1799
      1 56.1799
02/04/2026 09:49:31.231 3   56.1681
      3 56.1681
      3 56.1681
02/04/2026 09:49:16.276 1   56.1819
      1 56.1819
      1 56.1819
02/04/2026 09:49:11.626 2   56.1859
      2 56.1859
      2 56.1859
02/04/2026 09:49:08.092 1   56.1859
      1 56.1859
      1 56.1859
02/04/2026 09:49:04.636 1   56.1899
      1 56.1899
      1 56.1899
02/04/2026 09:48:31.384 3   56.1761
      3 56.1761
      3 56.1761
02/04/2026 09:48:18.568 1   56.1999
      1 56.1999
      1 56.1999
02/04/2026 09:48:10.859 3   56.1999
      3 56.1999
      3 56.1999
02/04/2026 09:48:10.284 1   56.1959
      1 56.1959
      1 56.1959
02/04/2026 09:48:09.684 1   56.1939
      1 56.1939
      1 56.1939
02/04/2026 09:48:08.596 2   56.1859
      2 56.1859
      2 56.1859
02/04/2026 09:48:04.477 1   56.1859
      1 56.1859
      1 56.1859
02/04/2026 09:47:47.090 2   56.1839
      2 56.1839
      2 56.1839
02/04/2026 09:47:42.678 2   56.1839
      2 56.1839
      2 56.1839
02/04/2026 09:47:35.549 1   56.1859
      1 56.1859
      1 56.1859
02/04/2026 09:47:31.372 4   56.1701
      4 56.1701
      4 56.1701
02/04/2026 09:47:17.504 1   56.1819
      1 56.1819
      1 56.1819
02/04/2026 09:47:15.778 1   56.1839
      1 56.1839
      1 56.1839
02/04/2026 09:47:04.797 1   56.1839
      1 56.1839
      1 56.1839
02/04/2026 09:46:49.424 1   56.1879
      1 56.1879
      1 56.1879
02/04/2026 09:46:43.915 7   56.1859
      7 56.1859
      7 56.1859
02/04/2026 09:46:34.651 1   56.1859
      1 56.1859
      1 56.1859
02/04/2026 09:46:33.643 2   56.1859
      2 56.1859
      2 56.1859
02/04/2026 09:46:25.220 4   56.1779
      4 56.1779
      4 56.1779
02/04/2026 09:46:09.631 1   56.1799
      1 56.1799
      1 56.1799
02/04/2026 09:46:02.636 2   56.1799
      2 56.1799
      2 56.1799
02/04/2026 09:46:01.477 5   56.1641
      5 56.1641
      5 56.1641
02/04/2026 09:45:51.634 1   56.1819
      1 56.1819
      1 56.1819
02/04/2026 09:45:49.282 1   56.1819
      1 56.1819
      1 56.1819
02/04/2026 09:45:42.867 1   56.1779
      1 56.1779
      1 56.1779
02/04/2026 09:45:17.894 1   56.1759
      1 56.1759
      1 56.1759
02/04/2026 09:45:10.783 4   56.1779
      4 56.1779
      4 56.1779
02/04/2026 09:44:49.485 1   56.1799
      1 56.1799
      1 56.1799
02/04/2026 09:44:24.491 1   56.1879
      1 56.1879
      1 56.1879
02/04/2026 09:44:02.931 4   56.1819
      4 56.1819
      4 56.1819
02/04/2026 09:43:31.172 3   56.1721
      3 56.1721
      3 56.1721
02/04/2026 09:43:20.933 1   56.1899
      1 56.1899
      1 56.1899
02/04/2026 09:43:12.767 1   56.1899
      1 56.1899
      1 56.1899
02/04/2026 09:42:40.317 1   56.1919
      1 56.1919
      1 56.1919
02/04/2026 09:42:37.774 1   56.1919
      1 56.1919
      1 56.1919
02/04/2026 09:42:33.994 9   56.1919
      9 56.1919
      9 56.1919
02/04/2026 09:42:31.815 3   56.1701
      3 56.1701
      3 56.1701
02/04/2026 09:42:14.049 1   56.1979
      1 56.1979
      1 56.1979
02/04/2026 09:42:11.427 2   56.1939
      2 56.1939
      2 56.1939
02/04/2026 09:42:09.167 1   56.1939
      1 56.1939
      1 56.1939
02/04/2026 09:42:06.229 1   56.1919
      1 56.1919
      1 56.1919
02/04/2026 09:41:34.629 1   56.1979
      1 56.1979
      1 56.1979
02/04/2026 09:41:07.686 1   56.2159
      1 56.2159
      1 56.2159
02/04/2026 09:41:01.373 3   56.2001
      3 56.2001
      3 56.2001
02/04/2026 09:40:53.276 2   56.2019
      2 56.2019
      2 56.2019
02/04/2026 09:40:53.212 5   56.2019
      5 56.2019
      5 56.2019
02/04/2026 09:40:43.602 1   56.1999
      1 56.1999
      1 56.1999
02/04/2026 09:40:38.041 1   56.1999
      1 56.1999
      1 56.1999
02/04/2026 09:40:31.351 3   56.1821
      3 56.1821
      3 56.1821
02/04/2026 09:40:10.110 1   56.1879
      1 56.1879
      1 56.1879
02/04/2026 09:39:47.955 1   56.1939
      1 56.1939
      1 56.1939
02/04/2026 09:39:47.047 2   56.1939
      2 56.1939
      2 56.1939
02/04/2026 09:39:40.387 1   56.2019
      1 56.2019
      1 56.2019
02/04/2026 09:39:19.435 1   56.1859
      1 56.1859
      1 56.1859
02/04/2026 09:39:17.266 2   56.1879
      2 56.1879
      2 56.1879
02/04/2026 09:39:14.675 6   56.1879
      6 56.1879
      6 56.1879
02/04/2026 09:39:02.244 1   56.1839
      1 56.1839
      1 56.1839
02/04/2026 09:38:31.285 4   56.1721
      4 56.1721
      4 56.1721
02/04/2026 09:38:27.288 6   56.1839
      6 56.1839
      6 56.1839
02/04/2026 09:38:26.164 3   56.1839
      3 56.1839
      3 56.1839
02/04/2026 09:38:18.858 1   56.1879
      1 56.1879
      1 56.1879
02/04/2026 09:38:13.164 1   56.1819
      1 56.1819
      1 56.1819
02/04/2026 09:38:08.922 1   56.1899
      1 56.1899
      1 56.1899
02/04/2026 09:38:08.473 2   56.1899
      2 56.1899
      2 56.1899
02/04/2026 09:37:44.713 4   56.1759
      4 56.1759
      4 56.1759
02/04/2026 09:37:32.119 1   56.1679
      1 56.1679
      1 56.1679
02/04/2026 09:37:25.328 1   56.1679
      1 56.1679
      1 56.1679
02/04/2026 09:37:01.397 3   56.1581
      3 56.1581
      3 56.1581
02/04/2026 09:36:41.295 1   56.1759
      1 56.1759
      1 56.1759
02/04/2026 09:36:36.057 1   56.1759
      1 56.1759
      1 56.1759
02/04/2026 09:36:32.621 1   56.1759
      1 56.1759
      1 56.1759
02/04/2026 09:36:15.441 1   56.1639
      1 56.1639
      1 56.1639
02/04/2026 09:36:01.518 4   56.1401
      4 56.1401
      4 56.1401
02/04/2026 09:35:44.025 5   56.1619
      5 56.1619
      5 56.1619
02/04/2026 09:35:43.853 4   56.1619
      4 56.1619
      4 56.1619
02/04/2026 09:35:40.265 3   56.1619
      3 56.1619
      3 56.1619
02/04/2026 09:35:39.975 1   56.1619
      1 56.1619
      1 56.1619
02/04/2026 09:35:39.290 1   56.1619
      1 56.1619
      1 56.1619
02/04/2026 09:35:17.097 2   56.1599
      2 56.1599
      2 56.1599
02/04/2026 09:35:16.462 2   56.1599
      2 56.1599
      2 56.1599
02/04/2026 09:35:01.802 10   56.1421
      10 56.1421
      10 56.1421
02/04/2026 09:34:52.360 5   56.1599
      5 56.1599
      5 56.1599
02/04/2026 09:34:51.720 2   56.1599
      2 56.1599
      2 56.1599
02/04/2026 09:34:51.655 2   56.1599
      2 56.1599
      2 56.1599
02/04/2026 09:34:15.222 1   56.1639
      1 56.1639
      1 56.1639
02/04/2026 09:34:01.355 4   56.1501
      4 56.1501
      4 56.1501
02/04/2026 09:33:38.913 1   56.1599
      1 56.1599
      1 56.1599
02/04/2026 09:33:37.291 2   56.1599
      2 56.1599
      2 56.1599
02/04/2026 09:33:36.264 4   56.1599
      4 56.1599
      4 56.1599
02/04/2026 09:33:18.111 1   56.1599
      1 56.1599
      1 56.1599
02/04/2026 09:33:15.108 1   56.1559
      1 56.1559
      1 56.1559
02/04/2026 09:33:10.173 2   56.1599
      2 56.1599
      2 56.1599
02/04/2026 09:33:09.281 2   56.1479
      2 56.1479
      2 56.1479
02/04/2026 09:33:01.516 4   56.1341
      4 56.1341
      4 56.1341
02/04/2026 09:32:51.402 1   56.1539
      1 56.1539
      1 56.1539
02/04/2026 09:32:45.194 1   56.1479
      1 56.1479
      1 56.1479
02/04/2026 09:32:33.003 1   56.1399
      1 56.1399
      1 56.1399
02/04/2026 09:31:52.243 1   56.1099
      1 56.1099
      1 56.1099
02/04/2026 09:31:43.542 1   56.1039
      1 56.1039
      1 56.1039
02/04/2026 09:31:31.353 4   56.0981
      4 56.0981
      4 56.0981
02/04/2026 09:31:27.365 1   56.1119
      1 56.1119
      1 56.1119
02/04/2026 09:31:25.969 2   56.1139
      2 56.1139
      2 56.1139
02/04/2026 09:31:15.800 6   56.1199
      6 56.1199
      6 56.1199
02/04/2026 09:31:14.989 2   56.1199
      2 56.1199
      2 56.1199
02/04/2026 09:31:04.418 1   56.1199
      1 56.1199
      1 56.1199
02/04/2026 09:31:02.899 2   56.1239
      2 56.1239
      2 56.1239
02/04/2026 09:30:19.648 1   56.1199
      1 56.1199
      1 56.1199
02/04/2026 09:30:12.094 2   56.1239
      2 56.1239
      2 56.1239
02/04/2026 09:30:07.637 1   56.1239
      1 56.1239
      1 56.1239
02/04/2026 09:30:04.321 1   56.1299
      1 56.1299
      1 56.1299
02/04/2026 09:30:03.447 1   56.1339
      1 56.1339
      1 56.1339
02/04/2026 09:30:01.623 4   56.1061
      4 56.1061
      4 56.1061
02/04/2026 09:29:46.207 1   56.1119
      1 56.1119
      1 56.1119
02/04/2026 09:29:45.850 3   56.1119
      3 56.1119
      3 56.1119
02/04/2026 09:29:40.960 6   56.1059
      6 56.1059
      6 56.1059
02/04/2026 09:29:37.374 2   56.1059
      2 56.1059
      2 56.1059
02/04/2026 09:29:32.173 1   56.1039
      1 56.1039
      1 56.1039
02/04/2026 09:29:03.449 2   56.1079
      2 56.1079
      2 56.1079
02/04/2026 09:29:01.230 4   56.0941
      4 56.0941
      4 56.0941
02/04/2026 09:28:41.763 1   56.0839
      1 56.0839
      1 56.0839
02/04/2026 09:28:36.764 1   56.0839
      1 56.0839
      1 56.0839
02/04/2026 09:28:32.347 1   56.0819
      1 56.0819
      1 56.0819
02/04/2026 09:28:21.364 2   56.0759
      2 56.0759
      2 56.0759
02/04/2026 09:28:13.103 1   56.0739
      1 56.0739
      1 56.0739
02/04/2026 09:28:12.663 1   56.0739
      1 56.0739
      1 56.0739
02/04/2026 09:27:47.507 1   56.0739
      1 56.0739
      1 56.0739
02/04/2026 09:27:47.284 1   56.0739
      1 56.0739
      1 56.0739
02/04/2026 09:27:31.523 3   56.0481
      3 56.0481
      3 56.0481
02/04/2026 09:27:19.675 1   56.0559
      1 56.0559
      1 56.0559
02/04/2026 09:27:14.367 2   56.0499
      2 56.0499
      2 56.0499
02/04/2026 09:27:13.885 1   56.0499
      1 56.0499
      1 56.0499
02/04/2026 09:27:02.486 1   56.0459
      1 56.0459
      1 56.0459
02/04/2026 09:26:42.929 1   56.0459
      1 56.0459
      1 56.0459
02/04/2026 09:26:19.888 4   56.0499
      4 56.0499
      4 56.0499
02/04/2026 09:26:06.962 2   56.0519
      2 56.0519
      2 56.0519
02/04/2026 09:26:06.448 3   56.0519
      3 56.0519
      3 56.0519
02/04/2026 09:25:39.615 2   56.0539
      2 56.0539
      2 56.0539
02/04/2026 09:25:31.308 4   56.0461
      4 56.0461
      4 56.0461
02/04/2026 09:25:18.950 2   56.0579
      2 56.0579
      2 56.0579
02/04/2026 09:25:16.165 1   56.0539
      1 56.0539
      1 56.0539
02/04/2026 09:25:08.041 1   56.0499
      1 56.0499
      1 56.0499
02/04/2026 09:25:06.576 1   56.0499
      1 56.0499
      1 56.0499
02/04/2026 09:25:06.238 2   56.0499
      2 56.0499
      2 56.0499
02/04/2026 09:25:04.985 1   56.0499
      1 56.0499
      1 56.0499
02/04/2026 09:25:04.429 1   56.0439
      1 56.0439
      1 56.0439
02/04/2026 09:25:02.706 1   56.0359
      1 56.0359
      1 56.0359
02/04/2026 09:25:01.673 1   56.0339
      1 56.0339
      1 56.0339
02/04/2026 09:24:10.218 2   56.0579
      2 56.0579
      2 56.0579
02/04/2026 09:24:01.367 3   56.0441
      3 56.0441
      3 56.0441
02/04/2026 09:23:39.609 1   56.0619
      1 56.0619
      1 56.0619
02/04/2026 09:23:24.468 20   56.0521
      20 56.0521
      20 56.0521
02/04/2026 09:23:14.512 4   56.0559
      4 56.0559
      4 56.0559
02/04/2026 09:23:09.164 1   56.0559
      1 56.0559
      1 56.0559
02/04/2026 09:22:41.427 3   56.0419
      3 56.0419
      3 56.0419
02/04/2026 09:22:31.296 3   56.0421
      3 56.0421
      3 56.0421
02/04/2026 09:22:23.574 1   56.0599
      1 56.0599
      1 56.0599
02/04/2026 09:22:01.273 1   56.0699
      1 56.0699
      1 56.0699
02/04/2026 09:21:55.451 1   56.0719
      1 56.0719
      1 56.0719
02/04/2026 09:21:45.680 1   56.0819
      1 56.0819
      1 56.0819
02/04/2026 09:21:40.770 2   56.0819
      2 56.0819
      2 56.0819
02/04/2026 09:21:31.433 5   56.0661
      5 56.0661
      5 56.0661
02/04/2026 09:21:17.571 1   56.0859
      1 56.0859
      1 56.0859
02/04/2026 09:21:16.410 1   56.0859
      1 56.0859
      1 56.0859
02/04/2026 09:21:16.245 1   56.0859
      1 56.0859
      1 56.0859
02/04/2026 09:21:10.332 6   56.0859
      6 56.0859
      6 56.0859
02/04/2026 09:21:09.242 1   56.0859
      1 56.0859
      1 56.0859
02/04/2026 09:21:08.091 17   56.0839
      17 56.0839
      17 56.0839
02/04/2026 09:21:07.861 4   56.0839
      4 56.0839
      4 56.0839
02/04/2026 09:20:41.223 1   56.0979
      1 56.0979
      1 56.0979
02/04/2026 09:20:38.876 1   56.0979
      1 56.0979
      1 56.0979
02/04/2026 09:20:36.577 1   56.0959
      1 56.0959
      1 56.0959
02/04/2026 09:20:14.095 2   56.0939
      2 56.0939
      2 56.0939
02/04/2026 09:20:02.057 3   56.0959
      3 56.0959
      3 56.0959
02/04/2026 09:20:01.549 4   56.0821
      4 56.0821
      4 56.0821
02/04/2026 09:19:49.348 1   56.0959
      1 56.0959
      1 56.0959
02/04/2026 09:19:48.236 2   56.0959
      2 56.0959
      2 56.0959
02/04/2026 09:19:47.051 1   56.0919
      1 56.0919
      1 56.0919
02/04/2026 09:19:02.660 1   56.0999
      1 56.0999
      1 56.0999
02/04/2026 09:18:47.419 1   56.1039
      1 56.1039
      1 56.1039
02/04/2026 09:18:46.649 1   56.1039
      1 56.1039
      1 56.1039
02/04/2026 09:18:45.507 4   56.1039
      4 56.1039
      4 56.1039
02/04/2026 09:18:43.101 1   56.1039
      1 56.1039
      1 56.1039
02/04/2026 09:18:39.536 2   56.1019
      2 56.1019
      2 56.1019
02/04/2026 09:18:31.366 3   56.0881
      3 56.0881
      3 56.0881
02/04/2026 09:18:15.484 6   56.0999
      6 56.0999
      6 56.0999
02/04/2026 09:18:12.797 4   56.1079
      4 56.1079
      4 56.1079
02/04/2026 09:18:09.321 1   56.1059
      1 56.1059
      1 56.1059
02/04/2026 09:17:36.630 1   56.0939
      1 56.0939
      1 56.0939
02/04/2026 09:17:01.212 5   56.0861
      5 56.0861
      5 56.0861
02/04/2026 09:16:58.480 1   56.0861
      1 56.0861
      1 56.0861
02/04/2026 09:16:52.796 1   56.0999
      1 56.0999
      1 56.0999
02/04/2026 09:16:44.797 2   56.1079
      2 56.1079
      2 56.1079
02/04/2026 09:16:41.488 35   56.1099
      35 56.1099
      35 56.1099
02/04/2026 09:16:41.363 1   56.1099
      1 56.1099
      1 56.1099
02/04/2026 09:16:40.934 3   56.1099
      3 56.1099
      3 56.1099
02/04/2026 09:16:37.951 1   56.1079
      1 56.1079
      1 56.1079
02/04/2026 09:16:30.228 1   56.1039
      1 56.1039
      1 56.1039
02/04/2026 09:16:15.362 1   56.1099
      1 56.1099
      1 56.1099
02/04/2026 09:16:10.967 1   56.1019
      1 56.1019
      1 56.1019
02/04/2026 09:16:08.030 4   56.0999
      4 56.0999
      4 56.0999
02/04/2026 09:15:40.724 1   56.1019
      1 56.1019
      1 56.1019

    > >>

Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM