iShares S&P 500 UCITS ETF USD (Dist)
- Information
- Last
- Buy
- Sell
702
686
68.264
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 13/11/2026 | 21:32:39.496 | 1 | 68.264 | |
| 1 | 68.264 | |||
| 1 | 68.264 | |||
| 13/11/2026 | 21:32:06.774 | 33 | 68.212 | |
| 33 | 68.212 | |||
| 33 | 68.212 | |||
| 13/11/2026 | 21:26:05.707 | 3 | 68.294 | |
| 3 | 68.294 | |||
| 3 | 68.294 | |||
| 13/11/2026 | 21:24:12.453 | 1 | 68.32 | |
| 1 | 68.32 | |||
| 1 | 68.32 | |||
| 13/11/2026 | 21:17:05.463 | 20 | 68.308 | |
| 20 | 68.308 | |||
| 20 | 68.308 | |||
| 13/11/2026 | 21:15:56.163 | 1 | 68.326 | |
| 1 | 68.326 | |||
| 1 | 68.326 | |||
| 13/11/2026 | 21:14:30.551 | 800 | 68.284 | |
| 800 | 68.284 | |||
| 800 | 68.284 | |||
| 13/11/2026 | 21:07:55.406 | 1 | 68.316 | |
| 1 | 68.316 | |||
| 1 | 68.316 | |||
| 13/11/2026 | 20:58:45.270 | 1 | 68.332 | |
| 1 | 68.332 | |||
| 1 | 68.332 | |||
| 13/11/2026 | 20:51:33.858 | 1 | 68.246 | |
| 1 | 68.246 | |||
| 1 | 68.246 | |||
| 13/11/2026 | 20:50:57.052 | 2 | 68.198 | |
| 2 | 68.198 | |||
| 2 | 68.198 | |||
| 13/11/2026 | 20:47:29.994 | 4 | 68.19 | |
| 4 | 68.19 | |||
| 4 | 68.19 | |||
| 13/11/2026 | 20:44:55.426 | 3 | 68.228 | |
| 3 | 68.228 | |||
| 3 | 68.228 | |||
| 13/11/2026 | 20:44:39.214 | 1 | 68.274 | |
| 1 | 68.274 | |||
| 1 | 68.274 | |||
| 13/11/2026 | 20:43:16.915 | 15 | 68.282 | |
| 15 | 68.282 | |||
| 15 | 68.282 | |||
| 13/11/2026 | 20:37:49.236 | 3 | 68.292 | |
| 3 | 68.292 | |||
| 3 | 68.292 | |||
| 13/11/2026 | 20:37:35.532 | 100 | 68.282 | |
| 100 | 68.282 | |||
| 100 | 68.282 | |||
| 13/11/2026 | 20:31:27.217 | 1 | 68.24 | |
| 1 | 68.24 | |||
| 1 | 68.24 | |||
| 13/11/2026 | 20:29:28.327 | 1 | 68.308 | |
| 1 | 68.308 | |||
| 1 | 68.308 | |||
| 13/11/2026 | 20:29:25.297 | 3 | 68.26 | |
| 3 | 68.26 | |||
| 3 | 68.26 | |||
| 13/11/2026 | 20:29:00.208 | 2 | 68.314 | |
| 2 | 68.314 | |||
| 2 | 68.314 | |||
| 13/11/2026 | 20:28:51.347 | 1 | 68.31 | |
| 1 | 68.31 | |||
| 1 | 68.31 | |||
| 13/11/2026 | 20:27:00.297 | 14 | 68.296 | |
| 14 | 68.296 | |||
| 14 | 68.296 | |||
| 13/11/2026 | 20:21:54.750 | 2 | 68.306 | |
| 2 | 68.306 | |||
| 2 | 68.306 | |||
| 13/11/2026 | 20:18:49.356 | 1 | 68.304 | |
| 1 | 68.304 | |||
| 1 | 68.304 | |||
| 13/11/2026 | 20:16:59.993 | 12 | 68.244 | |
| 12 | 68.244 | |||
| 12 | 68.244 | |||
| 13/11/2026 | 20:11:40.639 | 10 | 68.224 | |
| 10 | 68.224 | |||
| 10 | 68.224 | |||
| 13/11/2026 | 20:07:22.917 | 27 | 68.286 | |
| 27 | 68.286 | |||
| 27 | 68.286 | |||
| 13/11/2026 | 20:01:52.213 | 1 | 68.182 | |
| 1 | 68.182 | |||
| 1 | 68.182 | |||
| 13/11/2026 | 20:01:01.654 | 3 | 68.232 | |
| 3 | 68.232 | |||
| 3 | 68.232 | |||
| 13/11/2026 | 19:56:55.887 | 1 | 68.252 | |
| 1 | 68.252 | |||
| 1 | 68.252 | |||
| 13/11/2026 | 19:53:27.761 | 2 | 68.212 | |
| 2 | 68.212 | |||
| 2 | 68.212 | |||
| 13/11/2026 | 19:50:10.765 | 2 | 68.22 | |
| 2 | 68.22 | |||
| 2 | 68.22 | |||
| 13/11/2026 | 19:46:54.796 | 2 | 68.21 | |
| 2 | 68.21 | |||
| 2 | 68.21 | |||
| 13/11/2026 | 19:46:51.681 | 23 | 68.164 | |
| 23 | 68.164 | |||
| 23 | 68.164 | |||
| 13/11/2026 | 19:42:53.984 | 9 | 68.178 | |
| 9 | 68.178 | |||
| 9 | 68.178 | |||
| 13/11/2026 | 19:42:02.702 | 1 | 68.202 | |
| 1 | 68.202 | |||
| 1 | 68.202 | |||
| 13/11/2026 | 19:37:06.467 | 9 | 68.186 | |
| 9 | 68.186 | |||
| 9 | 68.186 | |||
| 13/11/2026 | 19:34:33.680 | 1 | 68.164 | |
| 1 | 68.164 | |||
| 1 | 68.164 | |||
| 13/11/2026 | 19:33:58.299 | 1 | 68.106 | |
| 1 | 68.106 | |||
| 1 | 68.106 | |||
| 13/11/2026 | 19:33:14.314 | 2 | 68.15 | |
| 2 | 68.15 | |||
| 2 | 68.15 | |||
| 13/11/2026 | 19:32:55.420 | 3 | 68.104 | |
| 3 | 68.104 | |||
| 3 | 68.104 | |||
| 13/11/2026 | 19:32:23.813 | 1 | 68.16 | |
| 1 | 68.16 | |||
| 1 | 68.16 | |||
| 13/11/2026 | 19:25:09.489 | 8 | 68.108 | |
| 8 | 68.108 | |||
| 8 | 68.108 | |||
| 13/11/2026 | 19:19:51.324 | 1 | 68.086 | |
| 1 | 68.086 | |||
| 1 | 68.086 | |||
| 13/11/2026 | 19:12:33.637 | 2 | 68.048 | |
| 2 | 68.048 | |||
| 2 | 68.048 | |||
| 13/11/2026 | 19:10:05.495 | 8 | 68.032 | |
| 8 | 68.032 | |||
| 8 | 68.032 | |||
| 13/11/2026 | 19:09:06.351 | 1 | 68.034 | |
| 1 | 68.034 | |||
| 1 | 68.034 | |||
| 13/11/2026 | 19:08:55.788 | 7 | 68.094 | |
| 7 | 68.094 | |||
| 7 | 68.094 | |||
| 13/11/2026 | 19:06:49.605 | 1 | 68.114 | |
| 1 | 68.114 | |||
| 1 | 68.114 | |||
| 13/11/2026 | 19:05:16.319 | 1 | 68.076 | |
| 1 | 68.076 | |||
| 1 | 68.076 | |||
| 13/11/2026 | 19:04:41.182 | 4 | 68.076 | |
| 4 | 68.076 | |||
| 4 | 68.076 | |||
| 13/11/2026 | 19:04:41.134 | 1 | 68.076 | |
| 1 | 68.076 | |||
| 1 | 68.076 | |||
| 13/11/2026 | 19:03:19.631 | 25 | 68.024 | |
| 25 | 68.024 | |||
| 25 | 68.024 | |||
| 13/11/2026 | 19:02:55.260 | 3 | 68.02 | |
| 3 | 68.02 | |||
| 3 | 68.02 | |||
| 13/11/2026 | 19:02:37.861 | 2 | 68.05 | |
| 2 | 68.05 | |||
| 2 | 68.05 | |||
| 13/11/2026 | 19:02:32.602 | 5 | 68.048 | |
| 5 | 68.048 | |||
| 5 | 68.048 | |||
| 13/11/2026 | 19:02:25.799 | 23 | 68.07 | |
| 23 | 68.07 | |||
| 23 | 68.07 | |||
| 13/11/2026 | 18:55:15.483 | 27 | 68.108 | |
| 27 | 68.108 | |||
| 27 | 68.108 | |||
| 13/11/2026 | 18:54:48.727 | 1 | 68.162 | |
| 1 | 68.162 | |||
| 1 | 68.162 | |||
| 13/11/2026 | 18:49:37.007 | 3 | 68.158 | |
| 3 | 68.158 | |||
| 3 | 68.158 | |||
| 13/11/2026 | 18:49:08.044 | 1 | 68.14 | |
| 1 | 68.14 | |||
| 1 | 68.14 | |||
| 13/11/2026 | 18:47:01.190 | 2 | 68.116 | |
| 2 | 68.116 | |||
| 2 | 68.116 | |||
| 13/11/2026 | 18:40:34.016 | 1 | 68.09 | |
| 1 | 68.09 | |||
| 1 | 68.09 | |||
| 13/11/2026 | 18:40:12.065 | 7 | 68.038 | |
| 7 | 68.038 | |||
| 7 | 68.038 | |||
| 13/11/2026 | 18:39:18.511 | 1 | 68.124 | |
| 1 | 68.124 | |||
| 1 | 68.124 | |||
| 13/11/2026 | 18:39:18.444 | 1 | 68.124 | |
| 1 | 68.124 | |||
| 1 | 68.124 | |||
| 13/11/2026 | 18:38:55.478 | 3 | 68.10 | |
| 3 | 68.10 | |||
| 3 | 68.10 | |||
| 13/11/2026 | 18:38:40.263 | 1 | 68.146 | |
| 1 | 68.146 | |||
| 1 | 68.146 | |||
| 13/11/2026 | 18:34:22.960 | 3 | 68.112 | |
| 3 | 68.112 | |||
| 3 | 68.112 | |||
| 13/11/2026 | 18:26:31.901 | 3 | 68.064 | |
| 3 | 68.064 | |||
| 3 | 68.064 | |||
| 13/11/2026 | 18:19:58.100 | 3 | 68.008 | |
| 3 | 68.008 | |||
| 3 | 68.008 | |||
| 13/11/2026 | 18:16:46.406 | 15 | 67.952 | |
| 15 | 67.952 | |||
| 15 | 67.952 | |||
| 13/11/2026 | 18:13:55.966 | 2 | 68.032 | |
| 2 | 68.032 | |||
| 2 | 68.032 | |||
| 13/11/2026 | 18:10:11.041 | 1 | 68.114 | |
| 1 | 68.114 | |||
| 1 | 68.114 | |||
| 13/11/2026 | 18:10:04.550 | 295 | 68.086 | |
| 295 | 68.086 | |||
| 295 | 68.086 | |||
| 13/11/2026 | 18:09:23.185 | 1 | 68.112 | |
| 1 | 68.112 | |||
| 1 | 68.112 | |||
| 13/11/2026 | 18:09:23.048 | 5 | 68.112 | |
| 5 | 68.112 | |||
| 5 | 68.112 | |||
| 13/11/2026 | 18:04:01.212 | 2 | 67.908 | |
| 2 | 67.908 | |||
| 2 | 67.908 | |||
| 13/11/2026 | 18:03:59.482 | 3 | 67.924 | |
| 3 | 67.924 | |||
| 3 | 67.924 | |||
| 13/11/2026 | 17:55:16.619 | 5 | 67.898 | |
| 5 | 67.898 | |||
| 5 | 67.898 | |||
| 13/11/2026 | 17:50:31.270 | 1 | 67.936 | |
| 1 | 67.936 | |||
| 1 | 67.936 | |||
| 13/11/2026 | 17:49:19.610 | 30 | 67.866 | |
| 30 | 67.866 | |||
| 30 | 67.866 | |||
| 13/11/2026 | 17:45:43.622 | 1 | 67.88 | |
| 1 | 67.88 | |||
| 1 | 67.88 | |||
| 13/11/2026 | 17:45:43.512 | 1 | 67.882 | |
| 1 | 67.882 | |||
| 1 | 67.882 | |||
| 13/11/2026 | 17:44:39.562 | 39 | 67.872 | |
| 39 | 67.872 | |||
| 39 | 67.872 | |||
| 13/11/2026 | 17:38:03.782 | 7 | 67.912 | |
| 7 | 67.912 | |||
| 7 | 67.912 | |||
| 13/11/2026 | 17:36:53.370 | 4 | 67.968 | |
| 4 | 67.968 | |||
| 4 | 67.968 | |||
| 13/11/2026 | 17:35:55.513 | 3 | 67.984 | |
| 3 | 67.984 | |||
| 3 | 67.984 | |||
| 13/11/2026 | 17:35:38.328 | 1 | 68.046 | |
| 1 | 68.046 | |||
| 1 | 68.046 | |||
| 13/11/2026 | 17:33:54.088 | 1 | 68.03 | |
| 1 | 68.03 | |||
| 1 | 68.03 | |||
| 13/11/2026 | 17:28:37.987 | 4 | 67.998 | |
| 4 | 67.998 | |||
| 4 | 67.998 | |||
| 13/11/2026 | 17:27:38.866 | 8 | 67.95 | |
| 8 | 67.95 | |||
| 8 | 67.95 | |||
| 13/11/2026 | 17:27:18.244 | 8 | 67.94 | |
| 8 | 67.94 | |||
| 8 | 67.94 | |||
| 13/11/2026 | 17:25:33.683 | 1 | 67.872 | |
| 1 | 67.872 | |||
| 1 | 67.872 | |||
| 13/11/2026 | 17:23:55.793 | 200 | 67.864 | |
| 200 | 67.864 | |||
| 200 | 67.864 | |||
| 13/11/2026 | 17:23:44.607 | 4 | 67.858 | |
| 4 | 67.858 | |||
| 4 | 67.858 | |||
| 13/11/2026 | 17:20:31.375 | 1 | 67.852 | |
| 1 | 67.852 | |||
| 1 | 67.852 | |||
| 13/11/2026 | 17:17:55.353 | 2 | 67.862 | |
| 2 | 67.862 | |||
| 2 | 67.862 | |||
| 13/11/2026 | 17:15:44.733 | 1 115 | 67.882 | |
| 1 115 | 67.882 | |||
| 1 115 | 67.882 | |||
| 13/11/2026 | 17:09:44.097 | 23 | 67.976 | |
| 23 | 67.976 | |||
| 23 | 67.976 | |||
| 13/11/2026 | 17:06:59.078 | 3 | 67.92 | |
| 3 | 67.92 | |||
| 3 | 67.92 | |||
| 13/11/2026 | 17:00:46.508 | 18 | 67.97 | |
| 18 | 67.97 | |||
| 18 | 67.97 | |||
| 13/11/2026 | 16:59:54.535 | 450 | 68.028 | |
| 450 | 68.028 | |||
| 450 | 68.028 | |||
| 13/11/2026 | 16:59:30.843 | 5 | 68.02 | |
| 5 | 68.02 | |||
| 5 | 68.02 | |||
| 13/11/2026 | 16:57:09.699 | 1 | 68.00 | |
| 1 | 68.00 | |||
| 1 | 68.00 | |||
| 13/11/2026 | 16:52:06.721 | 8 | 68.074 | |
| 8 | 68.074 | |||
| 8 | 68.074 | |||
| 13/11/2026 | 16:46:55.395 | 3 | 67.924 | |
| 3 | 67.924 | |||
| 3 | 67.924 | |||
| 13/11/2026 | 16:46:41.235 | 1 | 67.948 | |
| 1 | 67.948 | |||
| 1 | 67.948 | |||
| 13/11/2026 | 16:45:06.658 | 2 | 67.978 | |
| 2 | 67.978 | |||
| 2 | 67.978 | |||
| 13/11/2026 | 16:40:39.237 | 3 | 67.912 | |
| 3 | 67.912 | |||
| 3 | 67.912 | |||
| 13/11/2026 | 16:40:23.347 | 17 | 67.87 | |
| 17 | 67.87 | |||
| 17 | 67.87 | |||
| 13/11/2026 | 16:38:28.626 | 1 | 67.874 | |
| 1 | 67.874 | |||
| 1 | 67.874 | |||
| 13/11/2026 | 16:37:44.751 | 100 | 67.854 | |
| 100 | 67.854 | |||
| 100 | 67.854 | |||
| 13/11/2026 | 16:35:11.095 | 2 | 67.962 | |
| 2 | 67.962 | |||
| 2 | 67.962 | |||
| 13/11/2026 | 16:34:29.679 | 84 | 67.93 | |
| 84 | 67.93 | |||
| 84 | 67.93 | |||
| 13/11/2026 | 16:33:25.407 | 3 | 67.91 | |
| 3 | 67.91 | |||
| 3 | 67.91 | |||
| 13/11/2026 | 16:33:10.361 | 74 | 67.934 | |
| 74 | 67.934 | |||
| 74 | 67.934 | |||
| 13/11/2026 | 16:33:04.808 | 1 | 67.96 | |
| 1 | 67.96 | |||
| 1 | 67.96 | |||
| 13/11/2026 | 16:30:32.280 | 15 | 67.926 | |
| 15 | 67.926 | |||
| 15 | 67.926 | |||
| 13/11/2026 | 16:30:28.234 | 1 | 67.896 | |
| 1 | 67.896 | |||
| 1 | 67.896 | |||
| 13/11/2026 | 16:28:59.390 | 36 | 67.856 | |
| 36 | 67.856 | |||
| 36 | 67.856 | |||
| 13/11/2026 | 16:23:52.783 | 1 | 67.716 | |
| 1 | 67.716 | |||
| 1 | 67.716 | |||
| 13/11/2026 | 16:23:25.861 | 1 | 67.652 | |
| 1 | 67.652 | |||
| 1 | 67.652 | |||
| 13/11/2026 | 16:23:25.318 | 3 | 67.646 | |
| 3 | 67.646 | |||
| 3 | 67.646 | |||
| 13/11/2026 | 16:22:58.801 | 1 | 67.686 | |
| 1 | 67.686 | |||
| 1 | 67.686 | |||
| 13/11/2026 | 16:21:47.718 | 10 | 67.632 | |
| 10 | 67.632 | |||
| 10 | 67.632 | |||
| 13/11/2026 | 16:20:44.379 | 10 | 67.704 | |
| 10 | 67.704 | |||
| 10 | 67.704 | |||
| 13/11/2026 | 16:19:10.514 | 1 | 67.744 | |
| 1 | 67.744 | |||
| 1 | 67.744 | |||
| 13/11/2026 | 16:19:08.961 | 346 | 67.724 | |
| 346 | 67.724 | |||
| 346 | 67.724 | |||
| 13/11/2026 | 16:18:19.533 | 3 | 67.734 | |
| 3 | 67.734 | |||
| 3 | 67.734 | |||
| 13/11/2026 | 16:17:54.376 | 440 | 67.752 | |
| 440 | 67.752 | |||
| 440 | 67.752 | |||
| 13/11/2026 | 16:16:52.309 | 20 | 67.79 | |
| 20 | 67.79 | |||
| 20 | 67.79 | |||
| 13/11/2026 | 16:16:41.383 | 1 | 67.79 | |
| 1 | 67.79 | |||
| 1 | 67.79 | |||
| 13/11/2026 | 16:15:15.718 | 74 | 67.676 | |
| 74 | 67.676 | |||
| 74 | 67.676 | |||
| 13/11/2026 | 16:14:57.857 | 76 | 67.694 | |
| 76 | 67.694 | |||
| 76 | 67.694 | |||
| 13/11/2026 | 16:13:36.682 | 9 | 67.80 | |
| 5 | 67.80 | |||
| 4 | 67.80 | |||
| 9 | 67.80 | |||
| 13/11/2026 | 16:12:53.892 | 5 | 67.826 | |
| 5 | 67.826 | |||
| 5 | 67.826 | |||
| 13/11/2026 | 16:10:42.743 | 44 | 67.902 | |
| 44 | 67.902 | |||
| 44 | 67.902 | |||
| 13/11/2026 | 16:05:34.015 | 2 | 68.018 | |
| 2 | 68.018 | |||
| 2 | 68.018 | |||
| 13/11/2026 | 16:05:01.986 | 140 | 67.99 | |
| 140 | 67.99 | |||
| 140 | 67.99 | |||
| 13/11/2026 | 16:03:58.480 | 12 | 67.962 | |
| 12 | 67.962 | |||
| 12 | 67.962 | |||
| 13/11/2026 | 16:03:28.310 | 2 | 67.966 | |
| 2 | 67.966 | |||
| 2 | 67.966 | |||
| 13/11/2026 | 16:03:07.914 | 29 | 67.986 | |
| 29 | 67.986 | |||
| 29 | 67.986 | |||
| 13/11/2026 | 16:03:07.781 | 130 | 68.00 | |
| 100 | 68.00 | |||
| 130 | 68.00 | |||
| 15 | 68.00 | |||
| 15 | 68.00 | |||
| 13/11/2026 | 16:02:37.645 | 4 | 68.034 | |
| 4 | 68.034 | |||
| 4 | 68.034 | |||
| 13/11/2026 | 16:02:26.530 | 240 | 68.024 | |
| 240 | 68.024 | |||
| 240 | 68.024 | |||
| 13/11/2026 | 16:00:03.549 | 7 | 68.168 | |
| 7 | 68.168 | |||
| 7 | 68.168 | |||
| 13/11/2026 | 15:55:15.687 | 288 | 68.246 | |
| 288 | 68.246 | |||
| 288 | 68.246 | |||
| 13/11/2026 | 15:52:01.516 | 22 | 68.264 | |
| 22 | 68.264 | |||
| 22 | 68.264 | |||
| 13/11/2026 | 15:51:29.808 | 3 | 68.226 | |
| 3 | 68.226 | |||
| 3 | 68.226 | |||
| 13/11/2026 | 15:50:35.568 | 20 | 68.20 | |
| 20 | 68.20 | |||
| 20 | 68.20 | |||
| 13/11/2026 | 15:50:16.985 | 2 | 68.21 | |
| 2 | 68.21 | |||
| 2 | 68.21 | |||
| 13/11/2026 | 15:49:30.558 | 25 | 68.298 | |
| 25 | 68.298 | |||
| 25 | 68.298 | |||
| 13/11/2026 | 15:48:08.476 | 2 | 68.352 | |
| 2 | 68.352 | |||
| 2 | 68.352 | |||
| 13/11/2026 | 15:45:20.246 | 1 | 68.35 | |
| 1 | 68.35 | |||
| 1 | 68.35 | |||
| 13/11/2026 | 15:42:45.564 | 1 | 68.382 | |
| 1 | 68.382 | |||
| 1 | 68.382 | |||
| 13/11/2026 | 15:42:11.719 | 1 | 68.36 | |
| 1 | 68.36 | |||
| 1 | 68.36 | |||
| 13/11/2026 | 15:40:28.730 | 3 | 68.48 | |
| 3 | 68.48 | |||
| 3 | 68.48 | |||
| 13/11/2026 | 15:39:23.511 | 1 | 68.422 | |
| 1 | 68.422 | |||
| 1 | 68.422 | |||
| 13/11/2026 | 15:38:48.011 | 4 | 68.392 | |
| 4 | 68.392 | |||
| 4 | 68.392 | |||
| 13/11/2026 | 15:38:16.770 | 1 | 68.436 | |
| 1 | 68.436 | |||
| 1 | 68.436 | |||
| 13/11/2026 | 15:37:38.949 | 1 | 68.446 | |
| 1 | 68.446 | |||
| 1 | 68.446 | |||
| 13/11/2026 | 15:37:02.489 | 1 | 68.454 | |
| 1 | 68.454 | |||
| 1 | 68.454 | |||
| 13/11/2026 | 15:35:41.735 | 1 | 68.556 | |
| 1 | 68.556 | |||
| 1 | 68.556 | |||
| 13/11/2026 | 15:35:35.585 | 1 | 68.576 | |
| 1 | 68.576 | |||
| 1 | 68.576 | |||
| 13/11/2026 | 15:35:18.333 | 13 | 68.552 | |
| 13 | 68.552 | |||
| 13 | 68.552 | |||
| 13/11/2026 | 15:32:31.412 | 1 | 68.712 | |
| 1 | 68.712 | |||
| 1 | 68.712 | |||
| 13/11/2026 | 15:29:55.361 | 1 | 68.746 | |
| 1 | 68.746 | |||
| 1 | 68.746 | |||
| 13/11/2026 | 15:28:00.651 | 1 | 68.788 | |
| 1 | 68.788 | |||
| 1 | 68.788 | |||
| 13/11/2026 | 15:26:08.583 | 74 | 68.786 | |
| 74 | 68.786 | |||
| 74 | 68.786 | |||
| 13/11/2026 | 15:22:29.071 | 19 | 68.782 | |
| 19 | 68.782 | |||
| 19 | 68.782 | |||
| 13/11/2026 | 15:22:00.039 | 2 | 68.764 | |
| 2 | 68.764 | |||
| 2 | 68.764 | |||
| 13/11/2026 | 15:21:47.103 | 15 | 68.782 | |
| 15 | 68.782 | |||
| 15 | 68.782 | |||
| 13/11/2026 | 15:21:25.306 | 3 | 68.766 | |
| 3 | 68.766 | |||
| 3 | 68.766 | |||
| 13/11/2026 | 15:21:10.691 | 9 | 68.778 | |
| 9 | 68.778 | |||
| 9 | 68.778 | |||
| 13/11/2026 | 15:20:38.776 | 1 | 68.782 | |
| 1 | 68.782 | |||
| 1 | 68.782 | |||
| 13/11/2026 | 15:20:37.893 | 3 | 68.778 | |
| 3 | 68.778 | |||
| 3 | 68.778 | |||
| 13/11/2026 | 15:19:04.759 | 1 | 68.802 | |
| 1 | 68.802 | |||
| 1 | 68.802 | |||
| 13/11/2026 | 15:18:18.061 | 2 | 68.802 | |
| 2 | 68.802 | |||
| 2 | 68.802 | |||
| 13/11/2026 | 15:17:37.032 | 44 | 68.81 | |
| 44 | 68.81 | |||
| 44 | 68.81 | |||
| 13/11/2026 | 15:16:53.368 | 3 | 68.792 | |
| 3 | 68.792 | |||
| 3 | 68.792 | |||
| 13/11/2026 | 15:16:28.852 | 4 | 68.80 | |
| 4 | 68.80 | |||
| 4 | 68.80 | |||
| 13/11/2026 | 15:16:10.712 | 3 | 68.796 | |
| 3 | 68.796 | |||
| 3 | 68.796 | |||
| 13/11/2026 | 15:15:24.842 | 1 | 68.786 | |
| 1 | 68.786 | |||
| 1 | 68.786 | |||
| 13/11/2026 | 15:15:14.579 | 2 | 68.784 | |
| 2 | 68.784 | |||
| 2 | 68.784 | |||
| 13/11/2026 | 15:06:35.999 | 1 | 68.732 | |
| 1 | 68.732 | |||
| 1 | 68.732 | |||
| 13/11/2026 | 15:02:10.381 | 1 | 68.728 | |
| 1 | 68.728 | |||
| 1 | 68.728 | |||
| 13/11/2026 | 15:02:03.949 | 1 | 68.734 | |
| 1 | 68.734 | |||
| 1 | 68.734 | |||
| 13/11/2026 | 15:01:24.724 | 1 | 68.738 | |
| 1 | 68.738 | |||
| 1 | 68.738 | |||
| 13/11/2026 | 14:57:25.377 | 3 | 68.736 | |
| 3 | 68.736 | |||
| 3 | 68.736 | |||
| 13/11/2026 | 14:57:09.476 | 34 | 68.742 | |
| 34 | 68.742 | |||
| 34 | 68.742 | |||
| 13/11/2026 | 14:57:08.945 | 1 | 68.742 | |
| 1 | 68.742 | |||
| 1 | 68.742 | |||
| 13/11/2026 | 14:56:57.006 | 1 | 68.746 | |
| 1 | 68.746 | |||
| 1 | 68.746 | |||
| 13/11/2026 | 14:55:55.884 | 1 | 68.76 | |
| 1 | 68.76 | |||
| 1 | 68.76 | |||
| 13/11/2026 | 14:54:25.357 | 3 | 68.752 | |
| 3 | 68.752 | |||
| 3 | 68.752 | |||
| 13/11/2026 | 14:54:15.538 | 1 | 68.768 | |
| 1 | 68.768 | |||
| 1 | 68.768 | |||
| 13/11/2026 | 14:53:27.549 | 1 | 68.744 | |
| 1 | 68.744 | |||
| 1 | 68.744 | |||
| 13/11/2026 | 14:53:06.115 | 2 | 68.75 | |
| 2 | 68.75 | |||
| 2 | 68.75 | |||
| 13/11/2026 | 14:51:01.104 | 1 | 68.752 | |
| 1 | 68.752 | |||
| 1 | 68.752 | |||
| 13/11/2026 | 14:49:55.448 | 3 | 68.732 | |
| 3 | 68.732 | |||
| 3 | 68.732 | |||
| 13/11/2026 | 14:49:40.539 | 1 | 68.734 | |
| 1 | 68.734 | |||
| 1 | 68.734 | |||
| 13/11/2026 | 14:49:32.703 | 15 | 68.724 | |
| 15 | 68.724 | |||
| 15 | 68.724 | |||
| 13/11/2026 | 14:46:59.369 | 1 | 68.788 | |
| 1 | 68.788 | |||
| 1 | 68.788 | |||
| 13/11/2026 | 14:46:00.238 | 1 | 68.80 | |
| 1 | 68.80 | |||
| 1 | 68.80 | |||
| 13/11/2026 | 14:44:18.297 | 32 | 68.802 | |
| 32 | 68.802 | |||
| 32 | 68.802 | |||
| 13/11/2026 | 14:43:54.196 | 1 | 68.82 | |
| 1 | 68.82 | |||
| 1 | 68.82 | |||
| 13/11/2026 | 14:39:29.331 | 300 | 68.814 | |
| 300 | 68.814 | |||
| 300 | 68.814 | |||
| 13/11/2026 | 14:35:01.989 | 22 | 68.844 | |
| 22 | 68.844 | |||
| 22 | 68.844 | |||
| 13/11/2026 | 14:34:21.824 | 10 | 68.868 | |
| 10 | 68.868 | |||
| 10 | 68.868 | |||
| 13/11/2026 | 14:33:24.053 | 7 | 68.858 | |
| 7 | 68.858 | |||
| 7 | 68.858 | |||
| 13/11/2026 | 14:32:04.659 | 1 | 68.808 | |
| 1 | 68.808 | |||
| 1 | 68.808 | |||
| 13/11/2026 | 14:32:00.601 | 56 | 68.792 | |
| 56 | 68.792 | |||
| 56 | 68.792 | |||
| 13/11/2026 | 14:30:48.661 | 1 | 68.78 | |
| 1 | 68.78 | |||
| 1 | 68.78 | |||
| 13/11/2026 | 14:30:06.097 | 1 | 68.774 | |
| 1 | 68.774 | |||
| 1 | 68.774 | |||
| 13/11/2026 | 14:29:19.792 | 1 | 68.698 | |
| 1 | 68.698 | |||
| 1 | 68.698 | |||
| 13/11/2026 | 14:27:55.414 | 3 | 68.71 | |
| 3 | 68.71 | |||
| 3 | 68.71 | |||
| 13/11/2026 | 14:27:36.621 | 8 | 68.722 | |
| 8 | 68.722 | |||
| 8 | 68.722 | |||
| 13/11/2026 | 14:24:55.446 | 3 | 68.70 | |
| 3 | 68.70 | |||
| 3 | 68.70 | |||
| 13/11/2026 | 14:24:52.940 | 30 | 68.698 | |
| 30 | 68.698 | |||
| 30 | 68.698 | |||
| 13/11/2026 | 14:24:07.998 | 1 | 68.698 | |
| 1 | 68.698 | |||
| 1 | 68.698 | |||
| 13/11/2026 | 14:22:12.720 | 1 | 68.686 | |
| 1 | 68.686 | |||
| 1 | 68.686 | |||
| 13/11/2026 | 14:20:33.709 | 1 | 68.692 | |
| 1 | 68.692 | |||
| 1 | 68.692 | |||
| 13/11/2026 | 14:20:21.340 | 1 | 68.674 | |
| 1 | 68.674 | |||
| 1 | 68.674 | |||
| 13/11/2026 | 14:16:46.228 | 1 | 68.662 | |
| 1 | 68.662 | |||
| 1 | 68.662 | |||
| 13/11/2026 | 14:16:03.934 | 1 | 68.682 | |
| 1 | 68.682 | |||
| 1 | 68.682 | |||
| 13/11/2026 | 14:15:36.341 | 4 | 68.682 | |
| 4 | 68.682 | |||
| 4 | 68.682 | |||
| 13/11/2026 | 14:14:32.064 | 48 | 68.688 | |
| 48 | 68.688 | |||
| 48 | 68.688 | |||
| 13/11/2026 | 14:11:20.692 | 39 | 68.678 | |
| 39 | 68.678 | |||
| 39 | 68.678 | |||
| 13/11/2026 | 14:09:55.686 | 4 | 68.68 | |
| 4 | 68.68 | |||
| 4 | 68.68 | |||
| 13/11/2026 | 14:09:45.861 | 2 | 68.692 | |
| 2 | 68.692 | |||
| 2 | 68.692 | |||
| 13/11/2026 | 14:09:21.975 | 6 | 68.686 | |
| 6 | 68.686 | |||
| 6 | 68.686 | |||
| 13/11/2026 | 14:05:41.922 | 3 | 68.666 | |
| 3 | 68.666 | |||
| 3 | 68.666 | |||
| 13/11/2026 | 14:02:53.854 | 1 | 68.654 | |
| 1 | 68.654 | |||
| 1 | 68.654 | |||
| 13/11/2026 | 14:02:09.741 | 1 | 68.654 | |
| 1 | 68.654 | |||
| 1 | 68.654 | |||
| 13/11/2026 | 13:59:13.369 | 4 | 68.626 | |
| 4 | 68.626 | |||
| 4 | 68.626 | |||
| 13/11/2026 | 13:54:33.480 | 3 | 68.628 | |
| 3 | 68.628 | |||
| 3 | 68.628 | |||
| 13/11/2026 | 13:50:00.072 | 2 | 68.604 | |
| 2 | 68.604 | |||
| 2 | 68.604 | |||
| 13/11/2026 | 13:47:25.259 | 1 | 68.634 | |
| 1 | 68.634 | |||
| 1 | 68.634 | |||
| 13/11/2026 | 13:45:39.742 | 5 | 68.618 | |
| 5 | 68.618 | |||
| 5 | 68.618 | |||
| 13/11/2026 | 13:44:43.896 | 5 | 68.622 | |
| 5 | 68.622 | |||
| 5 | 68.622 | |||
| 13/11/2026 | 13:42:09.808 | 1 | 68.614 | |
| 1 | 68.614 | |||
| 1 | 68.614 | |||
| 13/11/2026 | 13:41:56.160 | 4 | 68.60 | |
| 4 | 68.60 | |||
| 4 | 68.60 | |||
| 13/11/2026 | 13:40:57.762 | 16 | 68.59 | |
| 16 | 68.59 | |||
| 16 | 68.59 | |||
| 13/11/2026 | 13:40:25.462 | 3 | 68.582 | |
| 3 | 68.582 | |||
| 3 | 68.582 | |||
| 13/11/2026 | 13:40:22.453 | 220 | 68.59 | |
| 220 | 68.59 | |||
| 220 | 68.59 | |||
| 13/11/2026 | 13:40:00.360 | 1 | 68.602 | |
| 1 | 68.602 | |||
| 1 | 68.602 | |||
| 13/11/2026 | 13:38:40.424 | 1 | 68.614 | |
| 1 | 68.614 | |||
| 1 | 68.614 | |||
| 13/11/2026 | 13:38:12.348 | 2 | 68.614 | |
| 2 | 68.614 | |||
| 2 | 68.614 | |||
| 13/11/2026 | 13:36:52.327 | 2 | 68.624 | |
| 2 | 68.624 | |||
| 2 | 68.624 | |||
| 13/11/2026 | 13:35:07.872 | 1 | 68.644 | |
| 1 | 68.644 | |||
| 1 | 68.644 | |||
| 13/11/2026 | 13:33:55.361 | 3 | 68.636 | |
| 3 | 68.636 | |||
| 3 | 68.636 | |||
| 13/11/2026 | 13:33:25.315 | 6 | 68.642 | |
| 6 | 68.642 | |||
| 6 | 68.642 | |||
| 13/11/2026 | 13:29:15.563 | 1 | 68.658 | |
| 1 | 68.658 | |||
| 1 | 68.658 | |||
| 13/11/2026 | 13:28:31.836 | 14 | 68.66 | |
| 14 | 68.66 | |||
| 14 | 68.66 | |||
| 13/11/2026 | 13:25:17.141 | 2 | 68.66 | |
| 2 | 68.66 | |||
| 2 | 68.66 | |||
| 13/11/2026 | 13:24:55.741 | 11 | 68.674 | |
| 11 | 68.674 | |||
| 11 | 68.674 | |||
| 13/11/2026 | 13:23:32.525 | 7 | 68.662 | |
| 7 | 68.662 | |||
| 7 | 68.662 | |||
| 13/11/2026 | 13:22:21.114 | 1 | 68.666 | |
| 1 | 68.666 | |||
| 1 | 68.666 | |||
| 13/11/2026 | 13:16:29.888 | 1 | 68.68 | |
| 1 | 68.68 | |||
| 1 | 68.68 | |||
| 13/11/2026 | 13:06:28.818 | 2 | 68.68 | |
| 2 | 68.68 | |||
| 2 | 68.68 | |||
| 13/11/2026 | 13:00:37.680 | 2 | 68.636 | |
| 2 | 68.636 | |||
| 2 | 68.636 | |||
| 13/11/2026 | 12:59:30.652 | 10 | 68.638 | |
| 10 | 68.638 | |||
| 10 | 68.638 | |||
| 13/11/2026 | 12:57:58.805 | 1 300 | 68.644 | |
| 1 300 | 68.644 | |||
| 1 300 | 68.644 | |||
| 13/11/2026 | 12:57:13.057 | 1 | 68.648 | |
| 1 | 68.648 | |||
| 1 | 68.648 | |||
| 13/11/2026 | 12:57:10.886 | 1 | 68.648 | |
| 1 | 68.648 | |||
| 1 | 68.648 | |||
| 13/11/2026 | 12:56:39.953 | 30 | 68.634 | |
| 30 | 68.634 | |||
| 30 | 68.634 | |||
| 13/11/2026 | 12:54:09.653 | 1 | 68.652 | |
| 1 | 68.652 | |||
| 1 | 68.652 | |||
| 13/11/2026 | 12:52:34.714 | 1 | 68.616 | |
| 1 | 68.616 | |||
| 1 | 68.616 | |||
| 13/11/2026 | 12:45:15.845 | 100 | 68.592 | |
| 100 | 68.592 | |||
| 100 | 68.592 | |||
| 13/11/2026 | 12:43:39.510 | 1 | 68.584 | |
| 1 | 68.584 | |||
| 1 | 68.584 | |||
| 13/11/2026 | 12:43:14.708 | 4 | 68.584 | |
| 4 | 68.584 | |||
| 4 | 68.584 | |||
| 13/11/2026 | 12:40:58.760 | 88 | 68.56 | |
| 88 | 68.56 | |||
| 88 | 68.56 | |||
| 13/11/2026 | 12:37:39.866 | 7 | 68.566 | |
| 7 | 68.566 | |||
| 7 | 68.566 | |||
| 13/11/2026 | 12:37:37.799 | 1 | 68.566 | |
| 1 | 68.566 | |||
| 1 | 68.566 | |||
| 13/11/2026 | 12:35:42.611 | 1 | 68.54 | |
| 1 | 68.54 | |||
| 1 | 68.54 | |||
| 13/11/2026 | 12:34:08.892 | 10 | 68.55 | |
| 10 | 68.55 | |||
| 10 | 68.55 | |||
| 13/11/2026 | 12:31:55.688 | 3 | 68.57 | |
| 3 | 68.57 | |||
| 3 | 68.57 | |||
| 13/11/2026 | 12:31:39.830 | 1 | 68.572 | |
| 1 | 68.572 | |||
| 1 | 68.572 | |||
| 13/11/2026 | 12:29:58.339 | 1 | 68.566 | |
| 1 | 68.566 | |||
| 1 | 68.566 | |||
| 13/11/2026 | 12:28:20.871 | 12 | 68.566 | |
| 12 | 68.566 | |||
| 12 | 68.566 | |||
| 13/11/2026 | 12:27:35.081 | 15 | 68.576 | |
| 15 | 68.576 | |||
| 15 | 68.576 | |||
| 13/11/2026 | 12:26:27.683 | 364 | 68.588 | |
| 364 | 68.588 | |||
| 364 | 68.588 | |||
| 13/11/2026 | 12:26:13.893 | 41 | 68.578 | |
| 41 | 68.578 | |||
| 41 | 68.578 | |||
| 13/11/2026 | 12:25:26.471 | 1 | 68.588 | |
| 1 | 68.588 | |||
| 1 | 68.588 | |||
| 13/11/2026 | 12:22:58.923 | 1 | 68.596 | |
| 1 | 68.596 | |||
| 1 | 68.596 | |||
| 13/11/2026 | 12:21:02.377 | 1 | 68.602 | |
| 1 | 68.602 | |||
| 1 | 68.602 | |||
| 13/11/2026 | 12:20:55.776 | 3 | 68.594 | |
| 3 | 68.594 | |||
| 3 | 68.594 | |||
| 13/11/2026 | 12:20:52.717 | 1 | 68.60 | |
| 1 | 68.60 | |||
| 1 | 68.60 | |||
| 13/11/2026 | 12:19:56.479 | 14 | 68.61 | |
| 14 | 68.61 | |||
| 14 | 68.61 | |||
| 13/11/2026 | 12:16:37.429 | 6 | 68.612 | |
| 6 | 68.612 | |||
| 6 | 68.612 | |||
| 13/11/2026 | 12:16:21.112 | 2 | 68.606 | |
| 2 | 68.606 | |||
| 2 | 68.606 | |||
| 13/11/2026 | 12:11:59.001 | 7 | 68.61 | |
| 7 | 68.61 | |||
| 7 | 68.61 | |||
| 13/11/2026 | 12:11:10.417 | 3 | 68.622 | |
| 3 | 68.622 | |||
| 3 | 68.622 | |||
| 13/11/2026 | 12:07:37.098 | 3 | 68.646 | |
| 3 | 68.646 | |||
| 3 | 68.646 | |||
| 13/11/2026 | 12:07:25.398 | 4 | 68.638 | |
| 4 | 68.638 | |||
| 4 | 68.638 | |||
| 13/11/2026 | 12:07:04.650 | 2 | 68.644 | |
| 2 | 68.644 | |||
| 2 | 68.644 | |||
| 13/11/2026 | 12:06:56.445 | 1 | 68.638 | |
| 1 | 68.638 | |||
| 1 | 68.638 | |||
| 13/11/2026 | 12:06:38.455 | 3 | 68.626 | |
| 3 | 68.626 | |||
| 3 | 68.626 | |||
| 13/11/2026 | 12:04:03.437 | 1 | 68.616 | |
| 1 | 68.616 | |||
| 1 | 68.616 | |||
| 13/11/2026 | 11:59:35.010 | 1 | 68.612 | |
| 1 | 68.612 | |||
| 1 | 68.612 | |||
| 13/11/2026 | 11:56:24.492 | 1 | 68.626 | |
| 1 | 68.626 | |||
| 1 | 68.626 | |||
| 13/11/2026 | 11:55:54.984 | 88 | 68.618 | |
| 88 | 68.618 | |||
| 88 | 68.618 | |||
| 13/11/2026 | 11:51:45.541 | 7 | 68.63 | |
| 7 | 68.63 | |||
| 7 | 68.63 | |||
| 13/11/2026 | 11:51:25.274 | 3 | 68.622 | |
| 3 | 68.622 | |||
| 3 | 68.622 | |||
| 13/11/2026 | 11:51:22.515 | 1 | 68.632 | |
| 1 | 68.632 | |||
| 1 | 68.632 | |||
| 13/11/2026 | 11:51:21.360 | 1 | 68.632 | |
| 1 | 68.632 | |||
| 1 | 68.632 | |||
| 13/11/2026 | 11:46:49.435 | 1 | 68.598 | |
| 1 | 68.598 | |||
| 1 | 68.598 | |||
| 13/11/2026 | 11:44:54.523 | 2 | 68.584 | |
| 2 | 68.584 | |||
| 2 | 68.584 | |||
| 13/11/2026 | 11:43:18.873 | 1 | 68.58 | |
| 1 | 68.58 | |||
| 1 | 68.58 | |||
| 13/11/2026 | 11:42:03.902 | 1 | 68.578 | |
| 1 | 68.578 | |||
| 1 | 68.578 | |||
| 13/11/2026 | 11:41:44.708 | 2 | 68.576 | |
| 2 | 68.576 | |||
| 2 | 68.576 | |||
| 13/11/2026 | 11:37:55.335 | 3 | 68.566 | |
| 3 | 68.566 | |||
| 3 | 68.566 | |||
| 13/11/2026 | 11:37:51.737 | 1 | 68.58 | |
| 1 | 68.58 | |||
| 1 | 68.58 | |||
| 13/11/2026 | 11:37:18.461 | 1 | 68.56 | |
| 1 | 68.56 | |||
| 1 | 68.56 | |||
| 13/11/2026 | 11:35:02.244 | 2 | 68.546 | |
| 2 | 68.546 | |||
| 2 | 68.546 | |||
| 13/11/2026 | 11:33:17.741 | 6 | 68.536 | |
| 6 | 68.536 | |||
| 6 | 68.536 | |||
| 13/11/2026 | 11:32:12.792 | 2 | 68.55 | |
| 2 | 68.55 | |||
| 2 | 68.55 | |||
| 13/11/2026 | 11:31:55.281 | 10 | 68.55 | |
| 10 | 68.55 | |||
| 10 | 68.55 | |||
| 13/11/2026 | 11:30:01.261 | 200 | 68.556 | |
| 200 | 68.556 | |||
| 200 | 68.556 | |||
| 13/11/2026 | 11:27:46.734 | 15 | 68.554 | |
| 15 | 68.554 | |||
| 15 | 68.554 | |||
| 13/11/2026 | 11:23:51.540 | 1 | 68.558 | |
| 1 | 68.558 | |||
| 1 | 68.558 | |||
| 13/11/2026 | 11:23:27.209 | 1 | 68.57 | |
| 1 | 68.57 | |||
| 1 | 68.57 | |||
| 13/11/2026 | 11:23:20.212 | 8 | 68.558 | |
| 8 | 68.558 | |||
| 8 | 68.558 | |||
| 13/11/2026 | 11:22:45.577 | 14 | 68.548 | |
| 14 | 68.548 | |||
| 14 | 68.548 | |||
| 13/11/2026 | 11:22:31.216 | 1 | 68.568 | |
| 1 | 68.568 | |||
| 1 | 68.568 | |||
| 13/11/2026 | 11:21:19.237 | 1 | 68.562 | |
| 1 | 68.562 | |||
| 1 | 68.562 | |||
| 13/11/2026 | 11:18:55.208 | 2 | 68.562 | |
| 2 | 68.562 | |||
| 2 | 68.562 | |||
| 13/11/2026 | 11:16:07.883 | 2 | 68.558 | |
| 2 | 68.558 | |||
| 2 | 68.558 | |||
| 13/11/2026 | 11:15:24.113 | 4 | 68.55 | |
| 4 | 68.55 | |||
| 4 | 68.55 | |||
| 13/11/2026 | 11:12:24.631 | 90 | 68.546 | |
| 90 | 68.546 | |||
| 90 | 68.546 | |||
| 13/11/2026 | 11:07:38.039 | 36 | 68.53 | |
| 36 | 68.53 | |||
| 36 | 68.53 | |||
| 13/11/2026 | 11:07:26.485 | 1 | 68.53 | |
| 1 | 68.53 | |||
| 1 | 68.53 |
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)
Today’s Leader
Vanguard S&P 500 UCITS ETF - USD (Acc) Bid: 132.615 / Ask: 132.77Volume: 55 313
-0.04%
Apps
Top 5 Turnover
Realtime Quotes
Last Update:
13/11/2026 @ 22:00:00
Last Update:
13/11/2026 @ 22:00:00