VanEck ETFs-Elec.Pwr Infra. Reg.Shs 1 USD Acc. oN

55

52

16.7718

Date Time Volume Order Volume Price
01/07/2026 21:29:34.648 3   16.7718
      3 16.7718
      3 16.7718
01/07/2026 20:29:00.632 60   16.7621
      60 16.7621
      60 16.7621
01/07/2026 20:18:32.907 30   16.7496
      30 16.7496
      30 16.7496
01/07/2026 19:12:09.372 10   16.775
      10 16.775
      10 16.775
01/07/2026 18:56:52.954 10   16.7868
      10 16.7868
      10 16.7868
01/07/2026 17:56:12.924 25   16.8098
      25 16.8098
      25 16.8098
01/07/2026 17:50:31.044 6   16.8098
      6 16.8098
      6 16.8098
01/07/2026 16:53:09.664 297   16.7335
      297 16.7335
      297 16.7335
01/07/2026 16:44:35.749 19   16.8359
      19 16.8359
      19 16.8359
01/07/2026 16:04:39.700 20   16.8841
      20 16.8841
      20 16.8841
01/07/2026 15:53:36.294 10   16.9375
      10 16.9375
      10 16.9375
01/07/2026 15:26:14.606 50   16.8861
      50 16.8861
      50 16.8861
01/07/2026 15:06:32.828 135   16.90
      100 16.90
      35 16.90
      135 16.90
01/07/2026 14:57:26.893 120   16.947
      120 16.947
      120 16.947
01/07/2026 14:55:41.899 95   16.94
      95 16.94
      95 16.94
01/07/2026 14:47:53.100 108   17.00
      108 17.00
      50 17.00
      8 17.00
      40 17.00
      10 17.00
01/07/2026 14:22:37.542 1   16.8955
      1 16.8955
      1 16.8955
01/07/2026 14:06:54.508 100   17.10
      100 17.10
      100 17.10
01/07/2026 13:54:58.838 25   17.12
      25 17.12
      25 17.12
01/07/2026 13:48:05.292 60   17.1423
      60 17.1423
      60 17.1423
01/07/2026 13:42:03.504 200   17.1423
      200 17.1423
      200 17.1423
01/07/2026 13:20:21.279 50   17.1423
      50 17.1423
      50 17.1423
01/07/2026 13:10:47.444 25   17.1423
      25 17.1423
      25 17.1423
01/07/2026 12:39:10.591 3 056   17.2423
      3 056 17.2423
      3 056 17.2423
01/07/2026 12:39:05.063 1 800   17.1423
      1 800 17.1423
      1 800 17.1423
01/07/2026 12:39:04.336 1 800   17.1423
      1 800 17.1423
      1 800 17.1423
01/07/2026 12:39:03.653 1 800   17.1423
      1 800 17.1423
      1 800 17.1423
01/07/2026 12:37:32.937 1 800   17.1423
      1 800 17.1423
      1 800 17.1423
01/07/2026 12:37:32.369 1 800   17.1423
      1 800 17.1423
      1 800 17.1423
01/07/2026 12:37:31.808 1 800   17.1423
      1 800 17.1423
      1 800 17.1423
01/07/2026 12:37:31.188 1 800   17.1423
      1 800 17.1423
      1 800 17.1423
01/07/2026 12:37:30.650 1 800   17.1423
      1 800 17.1423
      1 800 17.1423
01/07/2026 12:37:19.514 1 800   17.1423
      1 800 17.1423
      1 800 17.1423
01/07/2026 12:36:41.462 200   17.1423
      200 17.1423
      200 17.1423
01/07/2026 12:08:22.918 77   17.1258
      77 17.1258
      77 17.1258
01/07/2026 11:50:43.876 5   17.1082
      5 17.1082
      5 17.1082
01/07/2026 11:41:56.886 5   17.106
      5 17.106
      5 17.106
01/07/2026 11:41:51.384 120   17.106
      120 17.106
      120 17.106
01/07/2026 11:15:48.265 10   17.0861
      10 17.0861
      10 17.0861
01/07/2026 10:38:07.094 80   17.09
      80 17.09
      80 17.09
01/07/2026 10:35:39.526 40   17.124
      40 17.124
      40 17.124
01/07/2026 10:00:09.136 100   17.0957
      100 17.0957
      100 17.0957
01/07/2026 09:59:09.803 2   17.0957
      2 17.0957
      2 17.0957
01/07/2026 09:54:06.187 232   17.0882
      232 17.0882
      232 17.0882
01/07/2026 09:48:18.978 118   17.0725
      118 17.0725
      118 17.0725
01/07/2026 09:35:09.405 19   17.0568
      19 17.0568
      19 17.0568
01/07/2026 09:31:30.025 100   17.072
      100 17.072
      100 17.072
01/07/2026 09:20:47.923 24   17.0409
      24 17.0409
      24 17.0409
01/07/2026 09:05:04.769 500   17.0751
      500 17.0751
      500 17.0751
01/07/2026 08:30:20.024 5   17.0991
      5 17.0991
      5 17.0991
01/07/2026 07:52:27.561 8   17.1235
      8 17.1235
      8 17.1235
01/07/2026 07:31:39.347 100   17.1236
      100 17.1236
      100 17.1236
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM