Tradegate BSX

VanEck Electrification and Power Infra UCITS ETF

13.8394

Date	Time	Volume	Order Volume	Price
23/10/2026	21:50:14.992	20		13.8394
			20	13.8394
			20	13.8394
23/10/2026	20:39:53.108	2		13.8496
			2	13.8496
			2	13.8496
23/10/2026	19:18:19.253	1		13.8543
			1	13.8543
			1	13.8543
23/10/2026	18:48:25.648	200		13.9008
			200	13.9008
			200	13.9008
23/10/2026	17:24:27.045	290		13.7896
			290	13.7896
			290	13.7896
23/10/2026	17:24:04.307	259		13.7664
			259	13.7664
			259	13.7664
23/10/2026	17:21:52.422	100		13.7866
			100	13.7866
			100	13.7866
23/10/2026	16:44:36.256	108		13.8126
			108	13.8126
			108	13.8126
23/10/2026	15:54:46.405	75		13.6986
			75	13.6986
			75	13.6986
23/10/2026	15:39:15.915	40		13.7086
			40	13.7086
			40	13.7086
23/10/2026	15:37:19.956	30		13.6766
			30	13.6766
			30	13.6766
23/10/2026	15:35:19.370	1 020		13.6986
			20	13.6986
			1 000	13.6986
			1 020	13.6986
23/10/2026	15:33:02.299	40		13.7426
			40	13.7426
			40	13.7426
23/10/2026	15:31:05.410	50		13.7666
			50	13.7666
			50	13.7666
23/10/2026	15:09:00.730	21		13.8186
			21	13.8186
			21	13.8186
23/10/2026	14:40:24.456	140		13.7986
			65	13.7986
			140	13.7986
			75	13.7986
23/10/2026	14:40:13.108	100		13.8086
			100	13.8086
			100	13.8086
23/10/2026	13:31:07.191	35		13.8926
			35	13.8926
			35	13.8926
23/10/2026	12:41:23.100	19		13.8906
			19	13.8906
			19	13.8906
23/10/2026	12:24:11.198	100		13.8986
			100	13.8986
			100	13.8986
23/10/2026	11:44:01.151	20		13.9126
			20	13.9126
			20	13.9126
23/10/2026	11:12:31.158	125		13.8914
			125	13.8914
			125	13.8914
23/10/2026	11:05:56.160	15		13.9586
			15	13.9586
			15	13.9586
23/10/2026	10:57:30.447	17		13.9686
			17	13.9686
			17	13.9686
23/10/2026	10:30:13.209	2		13.9976
			2	13.9976
			2	13.9976
23/10/2026	10:10:06.346	5		13.9746
			5	13.9746
			5	13.9746
23/10/2026	10:04:07.963	30		13.9586
			30	13.9586
			30	13.9586
23/10/2026	09:43:32.305	30		13.9596
			30	13.9596
			30	13.9596
23/10/2026	09:32:09.048	30		13.9806
			30	13.9806
			30	13.9806
23/10/2026	09:30:30.363	89		13.9806
			89	13.9806
			89	13.9806
23/10/2026	09:30:24.016	41		13.9806
			41	13.9806
			41	13.9806
23/10/2026	09:10:36.780	100		13.9866
			100	13.9866
			100	13.9866
23/10/2026	07:30:08.944	100		13.9163
			100	13.9163
			100	13.9163

Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)