Tradegate BSX

VanEck ETFs-Elec.Pwr Infra. Reg.Shs 1 USD Acc. oN

16.1197

Date	Time	Volume	Order Volume	Price
14/08/2026	17:26:51.697	240		16.1197
			240	16.1197
			240	16.1197
14/08/2026	16:45:15.052	200		16.1723
			200	16.1723
			200	16.1723
14/08/2026	16:11:15.426	2		16.2006
			2	16.2006
			2	16.2006
14/08/2026	16:10:52.732	61		16.2006
			61	16.2006
			61	16.2006
14/08/2026	16:03:32.742	500		16.1883
			500	16.1883
			500	16.1883
14/08/2026	16:01:41.289	20		16.2444
			20	16.2444
			20	16.2444
14/08/2026	15:40:41.850	62		16.1184
			62	16.1184
			62	16.1184
14/08/2026	15:38:28.820	32		16.1131
			32	16.1131
			32	16.1131
14/08/2026	15:34:42.782	1 000		16.0239
			1 000	16.0239
			1 000	16.0239
14/08/2026	15:30:01.878	298		16.10
			100	16.10
			100	16.10
			30	16.10
			68	16.10
			298	16.10
14/08/2026	15:10:07.281	1 050		16.146
			1 050	16.146
			1 050	16.146
14/08/2026	14:38:04.456	1 236		16.1686
			1 236	16.1686
			1 236	16.1686
14/08/2026	14:18:59.047	750		16.1624
			52	16.1624
			698	16.1624
			750	16.1624
14/08/2026	13:36:09.754	40		16.1732
			40	16.1732
			40	16.1732
14/08/2026	12:34:33.233	7		16.14
			7	16.14
			7	16.14
14/08/2026	10:41:43.131	310		16.1408
			310	16.1408
			310	16.1408
14/08/2026	10:37:18.005	80		16.0875
			80	16.0875
			80	16.0875
14/08/2026	10:36:53.823	30		16.1473
			30	16.1473
			30	16.1473
14/08/2026	09:08:13.171	100		16.12
			100	16.12
			100	16.12
14/08/2026	09:08:11.692	1 232		16.1235
			1 232	16.1235
			1 232	16.1235
14/08/2026	09:00:25.487	370		16.26
			370	16.26
			370	16.26
14/08/2026	07:47:37.380	208		16.2754
			8	16.2754
			208	16.2754
			200	16.2754

Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)