VanEck ETFs-VanEck Defense ETF

390

659

51.55

<< <    

Date Time Volume Order Volume Price
15/05/2026 13:12:56.786 34   52.97
      28 52.97
      34 52.97
      6 52.97
15/05/2026 13:11:15.406 20   52.97
      20 52.97
      20 52.97
15/05/2026 13:10:15.587 50   52.72
      50 52.72
      50 52.72
15/05/2026 13:09:36.974 47   52.73
      47 52.73
      47 52.73
15/05/2026 13:09:29.868 20   52.74
      20 52.74
      20 52.74
15/05/2026 13:08:34.947 9   52.76
      9 52.76
      9 52.76
15/05/2026 13:06:34.012 4   52.75
      4 52.75
      4 52.75
15/05/2026 13:04:30.702 40   52.78
      40 52.78
      40 52.78
15/05/2026 13:03:47.863 110   52.81
      110 52.81
      110 52.81
15/05/2026 13:01:57.648 27   52.80
      27 52.80
      27 52.80
15/05/2026 13:01:08.393 4   52.83
      4 52.83
      4 52.83
15/05/2026 12:59:26.147 350   52.74
      335 52.74
      350 52.74
      15 52.74
15/05/2026 12:58:41.007 152   52.81
      152 52.81
      152 52.81
15/05/2026 12:58:02.055 97   52.80
      97 52.80
      97 52.80
15/05/2026 12:56:21.753 4   52.78
      4 52.78
      4 52.78
15/05/2026 12:56:09.352 83   52.79
      83 52.79
      83 52.79
15/05/2026 12:54:58.681 1   52.81
      1 52.81
      1 52.81
15/05/2026 12:54:42.196 650   52.79
      650 52.79
      650 52.79
15/05/2026 12:53:36.451 1   52.79
      1 52.79
      1 52.79
15/05/2026 12:52:32.979 10   52.80
      10 52.80
      10 52.80
15/05/2026 12:50:54.746 50   52.75
      50 52.75
      50 52.75
15/05/2026 12:50:37.294 144   52.76
      144 52.76
      144 52.76
15/05/2026 12:50:34.787 1   52.78
      1 52.78
      1 52.78
15/05/2026 12:38:14.974 5   52.69
      5 52.69
      5 52.69
15/05/2026 12:37:45.365 39   52.66
      39 52.66
      39 52.66
15/05/2026 12:36:06.611 1   52.69
      1 52.69
      1 52.69
15/05/2026 12:35:09.946 20   52.69
      20 52.69
      20 52.69
15/05/2026 12:33:28.481 99   52.67
      99 52.67
      99 52.67
15/05/2026 12:32:32.280 1   52.68
      1 52.68
      1 52.68
15/05/2026 12:32:12.980 1   52.70
      1 52.70
      1 52.70
15/05/2026 12:31:32.691 8   52.69
      8 52.69
      8 52.69
15/05/2026 12:31:25.138 1   52.70
      1 52.70
      1 52.70
15/05/2026 12:31:22.744 3   52.70
      3 52.70
      3 52.70
15/05/2026 12:30:51.275 1   52.68
      1 52.68
      1 52.68
15/05/2026 12:28:29.808 150   52.69
      150 52.69
      150 52.69
15/05/2026 12:21:55.769 2   52.74
      2 52.74
      2 52.74
15/05/2026 12:21:10.409 656   52.73
      656 52.73
      656 52.73
15/05/2026 12:21:10.084 190   52.73
      190 52.73
      190 52.73
15/05/2026 12:20:10.372 1 700   52.72
      1 700 52.72
      1 700 52.72
15/05/2026 12:18:18.689 15   52.71
      15 52.71
      15 52.71
15/05/2026 12:16:02.793 100   52.70
      100 52.70
      100 52.70
15/05/2026 12:15:03.385 1   52.70
      1 52.70
      1 52.70
15/05/2026 12:14:23.598 1   52.71
      1 52.71
      1 52.71
15/05/2026 12:14:22.389 379   52.71
      379 52.71
      379 52.71
15/05/2026 12:14:01.935 695   52.71
      695 52.71
      695 52.71
15/05/2026 12:13:24.256 20   52.70
      20 52.70
      20 52.70
15/05/2026 12:10:55.261 15   52.65
      15 52.65
      15 52.65
15/05/2026 12:09:09.969 30   52.65
      30 52.65
      30 52.65
15/05/2026 12:07:27.944 1   52.63
      1 52.63
      1 52.63
15/05/2026 12:05:25.652 6 977   52.59
      6 977 52.59
      6 977 52.59
15/05/2026 12:04:37.199 1 300   52.60
      1 300 52.60
      1 300 52.60
15/05/2026 12:03:29.047 10   52.61
      10 52.61
      10 52.61
15/05/2026 12:03:22.272 75   52.61
      75 52.61
      75 52.61
15/05/2026 12:01:29.094 1   52.64
      1 52.64
      1 52.64
15/05/2026 12:00:46.518 4   52.65
      4 52.65
      4 52.65
15/05/2026 11:58:54.531 570   52.66
      570 52.66
      570 52.66
15/05/2026 11:58:17.335 200   52.64
      200 52.64
      200 52.64
15/05/2026 11:55:48.847 92   52.60
      92 52.60
      92 52.60
15/05/2026 11:52:35.852 7   52.56
      7 52.56
      7 52.56
15/05/2026 11:51:47.605 556   52.57
      556 52.57
      556 52.57
15/05/2026 11:51:40.234 135   52.56
      135 52.56
      135 52.56
15/05/2026 11:51:03.524 9   52.57
      9 52.57
      9 52.57
15/05/2026 11:50:40.878 20   52.58
      20 52.58
      20 52.58
15/05/2026 11:50:34.607 20   52.58
      20 52.58
      20 52.58
15/05/2026 11:50:18.440 20   52.60
      20 52.60
      20 52.60
15/05/2026 11:47:43.305 100   52.60
      100 52.60
      100 52.60
15/05/2026 11:47:27.060 52   52.59
      52 52.59
      52 52.59
15/05/2026 11:46:42.743 371   52.61
      371 52.61
      371 52.61
15/05/2026 11:46:21.217 5   52.62
      5 52.62
      5 52.62
15/05/2026 11:42:23.242 96   52.63
      96 52.63
      96 52.63
15/05/2026 11:42:09.862 10   52.63
      10 52.63
      10 52.63
15/05/2026 11:39:10.969 18   52.65
      18 52.65
      18 52.65
15/05/2026 11:39:03.231 8   52.65
      8 52.65
      8 52.65
15/05/2026 11:38:33.008 1   52.65
      1 52.65
      1 52.65
15/05/2026 11:38:30.149 1   52.65
      1 52.65
      1 52.65
15/05/2026 11:37:41.023 15   52.64
      15 52.64
      15 52.64
15/05/2026 11:33:57.353 133   52.67
      133 52.67
      133 52.67
15/05/2026 11:33:00.199 47   52.62
      47 52.62
      47 52.62
15/05/2026 11:32:14.766 1   52.61
      1 52.61
      1 52.61
15/05/2026 11:31:17.221 4   52.62
      4 52.62
      4 52.62
15/05/2026 11:31:06.208 4   52.63
      4 52.63
      4 52.63
15/05/2026 11:30:06.141 200   52.63
      200 52.63
      200 52.63
15/05/2026 11:28:57.162 26   52.62
      26 52.62
      26 52.62
15/05/2026 11:28:56.997 25   52.62
      25 52.62
      25 52.62
15/05/2026 11:28:13.550 761   52.59
      761 52.59
      761 52.59
15/05/2026 11:28:07.702 3   52.62
      3 52.62
      3 52.62
15/05/2026 11:27:44.588 4   52.58
      4 52.58
      4 52.58
15/05/2026 11:25:46.721 10   52.56
      10 52.56
      10 52.56
15/05/2026 11:25:34.810 100   52.55
      60 52.55
      40 52.55
      100 52.55
15/05/2026 11:25:12.385 15   52.55
      15 52.55
      15 52.55
15/05/2026 11:24:32.076 8   52.59
      8 52.59
      8 52.59
15/05/2026 11:23:29.643 100   52.56
      100 52.56
      100 52.56
15/05/2026 11:21:33.649 10   52.58
      10 52.58
      10 52.58
15/05/2026 11:21:09.038 152   52.58
      152 52.58
      152 52.58
15/05/2026 11:20:12.665 2   52.58
      2 52.58
      2 52.58
15/05/2026 11:20:06.375 60   52.58
      60 52.58
      60 52.58
15/05/2026 11:18:57.744 110   52.62
      110 52.62
      110 52.62
15/05/2026 11:17:22.131 16   52.65
      16 52.65
      16 52.65
15/05/2026 11:16:59.602 28   52.66
      28 52.66
      28 52.66
15/05/2026 11:13:54.477 10   52.67
      10 52.67
      10 52.67
15/05/2026 11:11:50.876 20   52.67
      20 52.67
      20 52.67
15/05/2026 11:09:09.376 6   52.68
      6 52.68
      6 52.68
15/05/2026 11:04:41.973 2   52.66
      2 52.66
      2 52.66
15/05/2026 11:02:33.701 19   52.68
      19 52.68
      19 52.68
15/05/2026 11:01:54.387 1 900   52.68
      1 900 52.68
      1 900 52.68
15/05/2026 11:00:53.915 100   52.70
      100 52.70
      100 52.70
15/05/2026 10:59:42.821 10   52.71
      10 52.71
      10 52.71
15/05/2026 10:58:30.910 9   52.72
      9 52.72
      9 52.72
15/05/2026 10:56:44.506 20   52.72
      20 52.72
      20 52.72
15/05/2026 10:56:33.600 1   52.73
      1 52.73
      1 52.73
15/05/2026 10:56:11.070 1   52.72
      1 52.72
      1 52.72
15/05/2026 10:55:14.934 100   52.74
      100 52.74
      100 52.74
15/05/2026 10:54:23.733 1   52.78
      1 52.78
      1 52.78
15/05/2026 10:53:25.503 1   52.78
      1 52.78
      1 52.78
15/05/2026 10:53:05.747 3   52.74
      3 52.74
      3 52.74
15/05/2026 10:52:52.166 80   52.74
      80 52.74
      80 52.74
15/05/2026 10:50:54.808 125   52.75
      125 52.75
      125 52.75
15/05/2026 10:50:52.005 19   52.75
      19 52.75
      19 52.75
15/05/2026 10:48:53.990 416   52.75
      416 52.75
      416 52.75
15/05/2026 10:48:31.036 1   52.76
      1 52.76
      1 52.76
15/05/2026 10:46:36.227 35   52.78
      35 52.78
      35 52.78
15/05/2026 10:46:30.158 1   52.80
      1 52.80
      1 52.80
15/05/2026 10:45:56.242 1   52.81
      1 52.81
      1 52.81
15/05/2026 10:45:25.747 3   52.82
      3 52.82
      3 52.82
15/05/2026 10:44:19.648 200   52.79
      200 52.79
      200 52.79
15/05/2026 10:43:54.390 3 350   52.78
      3 350 52.78
      3 350 52.78
15/05/2026 10:40:54.604 1   52.74
      1 52.74
      1 52.74
15/05/2026 10:40:47.174 200   52.74
      200 52.74
      200 52.74
15/05/2026 10:39:25.956 51   52.74
      51 52.74
      51 52.74
15/05/2026 10:38:38.229 78   52.73
      78 52.73
      78 52.73
15/05/2026 10:37:57.009 1   52.74
      1 52.74
      1 52.74
15/05/2026 10:35:50.851 41   52.72
      41 52.72
      41 52.72
15/05/2026 10:34:28.959 5   52.66
      5 52.66
      5 52.66
15/05/2026 10:34:22.078 8   52.67
      8 52.67
      8 52.67
15/05/2026 10:32:57.773 1   52.67
      1 52.67
      1 52.67
15/05/2026 10:31:14.522 8   52.62
      8 52.62
      8 52.62
15/05/2026 10:30:10.621 210   52.66
      210 52.66
      210 52.66
15/05/2026 10:29:42.066 7   52.66
      7 52.66
      7 52.66
15/05/2026 10:27:54.535 10   52.73
      10 52.73
      10 52.73
15/05/2026 10:27:19.062 424   52.77
      424 52.77
      424 52.77
15/05/2026 10:26:07.218 1   52.79
      1 52.79
      1 52.79
15/05/2026 10:26:03.781 1   52.80
      1 52.80
      1 52.80
15/05/2026 10:25:48.024 100   52.81
      100 52.81
      100 52.81
15/05/2026 10:25:26.416 200   52.83
      200 52.83
      200 52.83
15/05/2026 10:23:43.093 375   52.83
      375 52.83
      375 52.83
15/05/2026 10:22:59.786 14   52.85
      14 52.85
      14 52.85
15/05/2026 10:20:28.512 36   52.81
      36 52.81
      36 52.81
15/05/2026 10:19:55.579 24   52.82
      24 52.82
      24 52.82
15/05/2026 10:18:33.803 10   52.80
      10 52.80
      10 52.80
15/05/2026 10:17:27.204 26   52.80
      26 52.80
      26 52.80
15/05/2026 10:17:09.743 98   52.84
      98 52.84
      98 52.84
15/05/2026 10:17:03.711 2   52.85
      2 52.85
      2 52.85
15/05/2026 10:14:52.379 3   52.88
      3 52.88
      3 52.88
15/05/2026 10:11:51.712 29   52.87
      29 52.87
      29 52.87
15/05/2026 10:11:38.985 4   52.89
      4 52.89
      4 52.89
15/05/2026 10:11:30.116 100   52.87
      100 52.87
      100 52.87
15/05/2026 10:11:19.139 51   52.87
      51 52.87
      51 52.87
15/05/2026 10:10:32.558 2   52.88
      2 52.88
      2 52.88
15/05/2026 10:09:45.477 7   52.87
      7 52.87
      7 52.87
15/05/2026 10:08:13.930 50   52.87
      50 52.87
      50 52.87
15/05/2026 10:07:17.493 2   52.87
      2 52.87
      2 52.87
15/05/2026 10:07:13.945 91   52.86
      91 52.86
      91 52.86
15/05/2026 10:07:12.561 1   52.87
      1 52.87
      1 52.87
15/05/2026 10:04:48.531 500   52.91
      500 52.91
      500 52.91
15/05/2026 10:03:52.247 1   52.92
      1 52.92
      1 52.92
15/05/2026 10:03:13.553 90   52.90
      90 52.90
      90 52.90
15/05/2026 10:02:02.273 1   52.89
      1 52.89
      1 52.89
15/05/2026 10:01:55.619 130   52.89
      130 52.89
      130 52.89
15/05/2026 10:01:55.270 22   52.88
      22 52.88
      22 52.88
15/05/2026 10:01:23.375 5   52.89
      5 52.89
      5 52.89
15/05/2026 10:00:58.176 6   52.92
      6 52.92
      6 52.92
15/05/2026 09:58:46.659 1 000   52.95
      1 000 52.95
      1 000 52.95
15/05/2026 09:57:48.269 20   52.96
      20 52.96
      20 52.96
15/05/2026 09:56:49.355 94   52.96
      94 52.96
      94 52.96
15/05/2026 09:54:07.772 56   52.97
      56 52.97
      56 52.97
15/05/2026 09:53:18.675 6   52.98
      6 52.98
      6 52.98
15/05/2026 09:53:05.478 1   52.98
      1 52.98
      1 52.98
15/05/2026 09:52:25.242 250   52.98
      250 52.98
      250 52.98
15/05/2026 09:52:03.123 352   52.96
      352 52.96
      352 52.96
15/05/2026 09:51:32.773 2   52.95
      2 52.95
      2 52.95
15/05/2026 09:51:25.671 10   52.95
      10 52.95
      10 52.95
15/05/2026 09:50:13.478 30   52.97
      30 52.97
      30 52.97
15/05/2026 09:48:43.808 50   52.95
      50 52.95
      50 52.95
15/05/2026 09:48:38.018 110   52.95
      110 52.95
      110 52.95
15/05/2026 09:46:46.953 175   52.93
      175 52.93
      175 52.93
15/05/2026 09:46:37.388 1   52.94
      1 52.94
      1 52.94
15/05/2026 09:45:28.010 10   52.94
      10 52.94
      10 52.94
15/05/2026 09:45:12.984 60   52.94
      60 52.94
      60 52.94
15/05/2026 09:45:12.744 12   52.95
      12 52.95
      12 52.95
15/05/2026 09:44:08.804 94   52.96
      94 52.96
      94 52.96
15/05/2026 09:44:04.019 1   52.97
      1 52.97
      1 52.97
15/05/2026 09:42:23.758 1   52.91
      1 52.91
      1 52.91
15/05/2026 09:42:06.206 6   52.90
      6 52.90
      6 52.90
15/05/2026 09:41:46.177 3   52.92
      3 52.92
      3 52.92
15/05/2026 09:41:40.972 426   52.93
      426 52.93
      426 52.93
15/05/2026 09:41:14.946 2   52.94
      2 52.94
      2 52.94
15/05/2026 09:40:42.340 1   52.94
      1 52.94
      1 52.94
15/05/2026 09:40:35.395 10   52.94
      10 52.94
      10 52.94
15/05/2026 09:40:31.170 1   52.94
      1 52.94
      1 52.94
15/05/2026 09:39:27.068 100   52.93
      100 52.93
      100 52.93
15/05/2026 09:39:15.985 3   52.93
      3 52.93
      3 52.93
15/05/2026 09:39:09.574 1   52.94
      1 52.94
      1 52.94
15/05/2026 09:38:56.966 10   52.95
      10 52.95
      10 52.95
15/05/2026 09:38:40.526 1   52.94
      1 52.94
      1 52.94
15/05/2026 09:38:16.230 5   52.94
      5 52.94
      5 52.94
15/05/2026 09:38:15.979 1   52.94
      1 52.94
      1 52.94
15/05/2026 09:38:07.977 30   52.93
      30 52.93
      30 52.93
15/05/2026 09:37:55.279 1   52.94
      1 52.94
      1 52.94
15/05/2026 09:37:26.120 12   52.92
      12 52.92
      12 52.92
15/05/2026 09:35:15.562 4   52.95
      4 52.95
      4 52.95
15/05/2026 09:34:27.770 10   52.95
      10 52.95
      10 52.95
15/05/2026 09:33:48.022 2   52.97
      2 52.97
      2 52.97
15/05/2026 09:32:33.864 65   52.96
      65 52.96
      65 52.96
15/05/2026 09:32:22.177 30   52.96
      30 52.96
      30 52.96
15/05/2026 09:31:46.026 10   52.98
      10 52.98
      10 52.98
15/05/2026 09:31:16.354 3   52.98
      3 52.98
      3 52.98
15/05/2026 09:30:49.943 416   52.99
      416 52.99
      416 52.99
15/05/2026 09:30:45.343 1   52.99
      1 52.99
      1 52.99
15/05/2026 09:30:24.156 100   52.99
      100 52.99
      100 52.99
15/05/2026 09:30:22.393 288   53.01
      288 53.01
      288 53.01
15/05/2026 09:30:11.011 2 834   53.02
      2 834 53.02
      2 834 53.02
15/05/2026 09:30:10.567 10   53.00
      10 53.00
      10 53.00
15/05/2026 09:29:35.871 56   52.97
      56 52.97
      56 52.97
15/05/2026 09:29:22.758 3   52.98
      3 52.98
      3 52.98
15/05/2026 09:28:45.594 3   52.99
      3 52.99
      3 52.99
15/05/2026 09:28:41.393 2   52.98
      2 52.98
      2 52.98
15/05/2026 09:28:38.375 1   52.99
      1 52.99
      1 52.99
15/05/2026 09:28:32.037 1   52.99
      1 52.99
      1 52.99
15/05/2026 09:27:45.901 3   52.96
      3 52.96
      3 52.96
15/05/2026 09:27:39.999 1   52.99
      1 52.99
      1 52.99
15/05/2026 09:27:18.374 1   52.98
      1 52.98
      1 52.98
15/05/2026 09:24:08.762 9   52.94
      9 52.94
      9 52.94
15/05/2026 09:24:03.743 80   52.94
      80 52.94
      80 52.94
15/05/2026 09:23:25.228 2   52.93
      2 52.93
      2 52.93
15/05/2026 09:23:21.584 11   52.90
      11 52.90
      11 52.90
15/05/2026 09:23:05.179 1   52.95
      1 52.95
      1 52.95
15/05/2026 09:22:20.791 1   52.97
      1 52.97
      1 52.97
15/05/2026 09:22:16.595 100   52.97
      100 52.97
      100 52.97
15/05/2026 09:22:05.654 17   52.95
      17 52.95
      17 52.95
15/05/2026 09:22:05.131 1   52.98
      1 52.98
      1 52.98
15/05/2026 09:21:47.585 300   52.95
      300 52.95
      300 52.95
15/05/2026 09:21:46.031 3   52.95
      3 52.95
      3 52.95
15/05/2026 09:21:19.566 1   52.97
      1 52.97
      1 52.97
15/05/2026 09:19:49.910 1   52.89
      1 52.89
      1 52.89
15/05/2026 09:19:05.446 19   52.84
      19 52.84
      19 52.84
15/05/2026 09:18:12.828 2   52.88
      2 52.88
      2 52.88
15/05/2026 09:17:45.770 1   52.93
      1 52.93
      1 52.93
15/05/2026 09:16:44.295 1   52.91
      1 52.91
      1 52.91
15/05/2026 09:16:27.195 122   52.93
      122 52.93
      122 52.93
15/05/2026 09:16:07.842 1   52.93
      1 52.93
      1 52.93
15/05/2026 09:15:34.829 226   52.91
      226 52.91
      226 52.91
15/05/2026 09:15:05.302 5   52.87
      5 52.87
      5 52.87
15/05/2026 09:14:46.290 5   52.83
      5 52.83
      5 52.83
15/05/2026 09:14:31.949 1   52.87
      1 52.87
      1 52.87
15/05/2026 09:14:25.867 2   52.83
      2 52.83
      2 52.83
15/05/2026 09:14:14.939 1   52.86
      1 52.86
      1 52.86
15/05/2026 09:14:14.883 1   52.86
      1 52.86
      1 52.86
15/05/2026 09:14:14.643 1   52.86
      1 52.86
      1 52.86
15/05/2026 09:14:09.873 1   52.85
      1 52.85
      1 52.85
15/05/2026 09:13:46.316 3   52.84
      3 52.84
      3 52.84
15/05/2026 09:13:43.559 1   52.88
      1 52.88
      1 52.88
15/05/2026 09:13:17.246 2   52.89
      2 52.89
      2 52.89
15/05/2026 09:12:39.111 1   52.88
      1 52.88
      1 52.88
15/05/2026 09:11:02.802 1   52.85
      1 52.85
      1 52.85
15/05/2026 09:10:16.051 3   52.76
      3 52.76
      3 52.76
15/05/2026 09:09:45.340 1   52.79
      1 52.79
      1 52.79
15/05/2026 09:09:44.629 1   52.79
      1 52.79
      1 52.79
15/05/2026 09:08:37.074 1   52.76
      1 52.76
      1 52.76
15/05/2026 09:06:15.103 187   52.84
      187 52.84
      187 52.84
15/05/2026 09:05:40.141 1   52.84
      1 52.84
      1 52.84
15/05/2026 09:05:26.771 3   52.72
      3 52.72
      3 52.72
15/05/2026 09:05:11.899 550   52.62
      13 52.62
      35 52.62
      1 52.62
      4 52.62
      498 52.62
      28 52.62
      400 52.62
      3 52.62
      1 52.62
      100 52.62
      7 52.62
      10 52.62
15/05/2026 08:48:09.702 1   53.34
      1 53.34
      1 53.34
15/05/2026 08:46:31.474 10   53.35
      10 53.35
      10 53.35
15/05/2026 08:45:18.410 7   52.51
      7 52.51
      7 52.51
15/05/2026 08:45:15.535 1   53.34
      1 53.34
      1 53.34
15/05/2026 08:43:35.633 100   52.49
      100 52.49
      99 52.49
      1 52.49
15/05/2026 08:42:54.745 60   53.35
      49 53.35
      1 53.35
      10 53.35
      60 53.35
15/05/2026 08:38:57.349 504   52.46
      173 52.46
      16 52.46
      315 52.46
      504 52.46
15/05/2026 08:36:47.011 10   53.33
      10 53.33
      10 53.33
15/05/2026 08:31:23.404 6   52.41
      6 52.41
      6 52.41
15/05/2026 08:30:42.858 85   52.41
      16 52.41
      29 52.41
      40 52.41
      85 52.41
15/05/2026 08:30:16.363 25   53.20
      25 53.20
      22 53.20
      3 53.20
15/05/2026 08:29:39.491 10   52.41
      3 52.41
      7 52.41
      10 52.41
15/05/2026 08:28:54.136 20   53.20
      20 53.20
      20 53.20
15/05/2026 08:28:52.541 5   53.20
      3 53.20
      2 53.20
      5 53.20
15/05/2026 08:28:39.031 1   53.19
      1 53.19
      1 53.19
15/05/2026 08:24:20.851 3   52.43
      3 52.43
      3 52.43
15/05/2026 08:23:11.590 1   52.41
      1 52.41
      1 52.41
15/05/2026 08:21:58.780 20   53.20
      20 53.20
      20 53.20
15/05/2026 08:21:13.702 1   53.22
      1 53.22
      1 53.22
15/05/2026 08:20:54.257 50   52.41
      49 52.41
      1 52.41
      50 52.41
15/05/2026 08:18:01.769 2 000   53.27
      2 53.27
      141 53.27
      1 857 53.27
      2 000 53.27
15/05/2026 08:09:07.462 20   52.41
      20 52.41
      20 52.41
15/05/2026 08:08:01.490 114   53.20
      56 53.20
      20 53.20
      38 53.20
      114 53.20
15/05/2026 08:07:47.199 5   53.20
      5 53.20
      5 53.20
15/05/2026 08:07:41.434 9   52.41
      9 52.41
      9 52.41
15/05/2026 08:07:27.664 1   53.21
      1 53.21
      1 53.21
15/05/2026 08:06:17.524 4   52.41
      4 52.41
      2 52.41
      2 52.41
15/05/2026 08:05:52.214 1   53.20
      1 53.20
      1 53.20
15/05/2026 08:05:49.384 6   53.20
      5 53.20
      1 53.20
      6 53.20
15/05/2026 08:05:49.354 121   53.00
      30 53.00
      2 53.00
      36 53.00
      30 53.00
      25 53.00
      119 53.00
15/05/2026 07:50:31.467 10   53.23
      10 53.23
      10 53.23
15/05/2026 07:46:07.984 20   52.50
      10 52.50
      10 52.50
      20 52.50
15/05/2026 07:46:07.661 206   52.41
      15 52.41
      5 52.41
      200 52.41
      191 52.41
      1 52.41
15/05/2026 07:38:32.114 35   52.56
      35 52.56
      23 52.56
      1 52.56
      11 52.56
15/05/2026 07:35:50.778 38   52.95
      38 52.95
      38 52.95
15/05/2026 07:35:48.610 1 966   52.95
      5 52.95
      2 52.95
      2 52.95
      115 52.95
      88 52.95
      150 52.95
      37 52.95
      1 52.95
      1 52.95
      2 52.95
      20 52.95
      37 52.95
      5 52.95
      20 52.95
      100 52.95
      115 52.95
      5 52.95
      249 52.95
      20 52.95
      10 52.95
      2 52.95
      2 52.95
      242 52.95
      20 52.95
      40 52.95
      1 52.95
      141 52.95
      9 52.95
      42 52.95
      40 52.95
      60 52.95
      1 52.95
      20 52.95
      50 52.95
      1 265 52.95
      6 52.95
      1 52.95
      157 52.95
      839 52.95
      3 52.95
      6 52.95
      1 52.95

<< <    

Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM