VanEck Defense UCITS ETF

198

128

51.61

Date Time Volume Order Volume Price
30/09/2026 11:36:44.947 1   51.61
      1 51.61
      1 51.61
30/09/2026 11:32:26.599 1   51.63
      1 51.63
      1 51.63
30/09/2026 11:30:08.789 13   51.60
      13 51.60
      13 51.60
30/09/2026 11:26:17.803 1   51.62
      1 51.62
      1 51.62
30/09/2026 11:25:03.163 1   51.63
      1 51.63
      1 51.63
30/09/2026 11:23:39.694 1 413   51.63
      1 413 51.63
      1 413 51.63
30/09/2026 11:21:10.140 8   51.64
      8 51.64
      8 51.64
30/09/2026 11:17:33.628 26   51.65
      26 51.65
      26 51.65
30/09/2026 11:15:50.877 1   51.68
      1 51.68
      1 51.68
30/09/2026 11:13:35.361 2   51.68
      2 51.68
      2 51.68
30/09/2026 11:12:51.934 15   51.67
      15 51.67
      15 51.67
30/09/2026 11:12:20.713 1   51.67
      1 51.67
      1 51.67
30/09/2026 11:11:51.290 8   51.66
      8 51.66
      8 51.66
30/09/2026 11:00:23.389 4   51.67
      4 51.67
      4 51.67
30/09/2026 10:58:09.246 104   51.68
      104 51.68
      104 51.68
30/09/2026 10:57:52.721 19   51.69
      19 51.69
      19 51.69
30/09/2026 10:56:39.740 10   51.69
      10 51.69
      10 51.69
30/09/2026 10:52:11.262 55   51.67
      55 51.67
      55 51.67
30/09/2026 10:50:23.720 5   51.69
      5 51.69
      5 51.69
30/09/2026 10:47:28.360 3   51.68
      3 51.68
      3 51.68
30/09/2026 10:47:10.653 3   51.68
      3 51.68
      3 51.68
30/09/2026 10:43:03.254 20   51.67
      20 51.67
      20 51.67
30/09/2026 10:41:58.167 212   51.66
      212 51.66
      212 51.66
30/09/2026 10:38:18.324 1   51.70
      1 51.70
      1 51.70
30/09/2026 10:34:36.061 8   51.70
      8 51.70
      8 51.70
30/09/2026 10:32:49.110 194   51.71
      194 51.71
      194 51.71
30/09/2026 10:32:38.759 12   51.70
      12 51.70
      12 51.70
30/09/2026 10:30:55.966 76   51.71
      76 51.71
      76 51.71
30/09/2026 10:23:39.200 24   51.71
      24 51.71
      24 51.71
30/09/2026 10:16:16.670 60   51.70
      60 51.70
      60 51.70
30/09/2026 10:15:42.013 101   51.70
      101 51.70
      101 51.70
30/09/2026 10:14:51.335 3   51.69
      3 51.69
      3 51.69
30/09/2026 10:14:35.554 1   51.70
      1 51.70
      1 51.70
30/09/2026 10:13:13.141 1   51.70
      1 51.70
      1 51.70
30/09/2026 10:12:32.014 1   51.68
      1 51.68
      1 51.68
30/09/2026 10:12:02.801 2   51.67
      2 51.67
      2 51.67
30/09/2026 10:11:21.420 3   51.65
      3 51.65
      3 51.65
30/09/2026 10:11:02.792 2   51.66
      2 51.66
      2 51.66
30/09/2026 10:09:02.455 1   51.68
      1 51.68
      1 51.68
30/09/2026 10:08:58.301 2   51.68
      2 51.68
      2 51.68
30/09/2026 10:08:02.793 10   51.69
      10 51.69
      10 51.69
30/09/2026 10:04:48.573 3   51.71
      3 51.71
      3 51.71
30/09/2026 10:03:48.799 2   51.72
      2 51.72
      2 51.72
30/09/2026 10:03:03.623 4   51.71
      4 51.71
      4 51.71
30/09/2026 10:02:45.445 1   51.71
      1 51.71
      1 51.71
30/09/2026 10:02:20.583 2   51.70
      2 51.70
      2 51.70
30/09/2026 09:59:03.148 1   51.70
      1 51.70
      1 51.70
30/09/2026 09:57:40.952 7   51.71
      7 51.71
      7 51.71
30/09/2026 09:51:12.096 1   51.72
      1 51.72
      1 51.72
30/09/2026 09:50:23.207 150   51.70
      150 51.70
      150 51.70
30/09/2026 09:50:21.497 3   51.70
      3 51.70
      3 51.70
30/09/2026 09:50:10.517 1   51.71
      1 51.71
      1 51.71
30/09/2026 09:49:46.717 1   51.70
      1 51.70
      1 51.70
30/09/2026 09:47:48.290 2   51.67
      2 51.67
      2 51.67
30/09/2026 09:47:34.080 10   51.68
      10 51.68
      10 51.68
30/09/2026 09:46:41.706 2   51.69
      2 51.69
      2 51.69
30/09/2026 09:46:24.635 1   51.69
      1 51.69
      1 51.69
30/09/2026 09:38:07.854 1   51.65
      1 51.65
      1 51.65
30/09/2026 09:37:15.773 4   51.62
      4 51.62
      4 51.62
30/09/2026 09:36:59.722 4   51.62
      4 51.62
      4 51.62
30/09/2026 09:36:51.820 3   51.61
      3 51.61
      3 51.61
30/09/2026 09:36:48.980 2   51.62
      2 51.62
      2 51.62
30/09/2026 09:36:45.869 15   51.62
      15 51.62
      15 51.62
30/09/2026 09:35:46.782 1   51.62
      1 51.62
      1 51.62
30/09/2026 09:34:52.683 1   51.60
      1 51.60
      1 51.60
30/09/2026 09:34:34.668 1   51.60
      1 51.60
      1 51.60
30/09/2026 09:34:12.203 750   51.61
      750 51.61
      750 51.61
30/09/2026 09:33:20.985 1   51.62
      1 51.62
      1 51.62
30/09/2026 09:32:53.775 3   51.61
      3 51.61
      3 51.61
30/09/2026 09:32:45.547 1   51.61
      1 51.61
      1 51.61
30/09/2026 09:32:45.115 2   51.61
      2 51.61
      2 51.61
30/09/2026 09:30:55.664 1   51.61
      1 51.61
      1 51.61
30/09/2026 09:27:54.817 2   51.60
      2 51.60
      2 51.60
30/09/2026 09:25:12.870 1   51.59
      1 51.59
      1 51.59
30/09/2026 09:25:10.845 1   51.58
      1 51.58
      1 51.58
30/09/2026 09:24:51.608 3   51.57
      3 51.57
      3 51.57
30/09/2026 09:24:40.769 1   51.59
      1 51.59
      1 51.59
30/09/2026 09:24:17.466 1   51.61
      1 51.61
      1 51.61
30/09/2026 09:22:04.479 2   51.59
      2 51.59
      2 51.59
30/09/2026 09:20:24.713 2   51.59
      2 51.59
      2 51.59
30/09/2026 09:20:02.657 1   51.59
      1 51.59
      1 51.59
30/09/2026 09:17:36.756 1   51.63
      1 51.63
      1 51.63
30/09/2026 09:16:21.732 3   51.64
      3 51.64
      3 51.64
30/09/2026 09:16:04.712 2   51.66
      2 51.66
      2 51.66
30/09/2026 09:15:29.685 1   51.66
      1 51.66
      1 51.66
30/09/2026 09:15:13.787 1   51.66
      1 51.66
      1 51.66
30/09/2026 09:13:10.679 1   51.70
      1 51.70
      1 51.70
30/09/2026 09:10:21.810 1   51.68
      1 51.68
      1 51.68
30/09/2026 09:09:00.619 10   51.64
      10 51.64
      10 51.64
30/09/2026 09:07:57.631 124   51.66
      124 51.66
      124 51.66
30/09/2026 09:07:31.076 1   51.62
      1 51.62
      1 51.62
30/09/2026 09:06:58.950 3   51.60
      3 51.60
      3 51.60
30/09/2026 09:06:02.975 1   51.61
      1 51.61
      1 51.61
30/09/2026 09:05:22.273 6   51.61
      6 51.61
      6 51.61
30/09/2026 09:05:15.373 1   51.64
      1 51.64
      1 51.64
30/09/2026 09:05:13.684 1 100   51.60
      100 51.60
      1 100 51.60
      1 000 51.60
30/09/2026 09:05:13.490 716   51.50
      30 51.50
      25 51.50
      670 51.50
      21 51.50
      683 51.50
      1 51.50
      1 51.50
      1 51.50
30/09/2026 09:01:19.514 1 000   51.49
      5 51.49
      4 51.49
      1 000 51.49
      10 51.49
      10 51.49
      676 51.49
      4 51.49
      10 51.49
      50 51.49
      95 51.49
      6 51.49
      50 51.49
      5 51.49
      50 51.49
      25 51.49
30/09/2026 09:00:52.085 1   51.46
      1 51.46
      1 51.46
30/09/2026 09:00:33.427 2   51.46
      2 51.46
      2 51.46
30/09/2026 09:00:30.302 1   51.46
      1 51.46
      1 51.46
30/09/2026 08:56:43.019 3   51.46
      3 51.46
      3 51.46
30/09/2026 08:45:10.193 150   51.14
      125 51.14
      150 51.14
      25 51.14
30/09/2026 08:41:55.998 6   51.46
      6 51.46
      4 51.46
      2 51.46
30/09/2026 08:38:43.720 19   51.16
      2 51.16
      3 51.16
      19 51.16
      4 51.16
      10 51.16
30/09/2026 08:34:28.678 13   51.48
      2 51.48
      10 51.48
      1 51.48
      13 51.48
30/09/2026 08:28:04.566 67   51.15
      4 51.15
      5 51.15
      50 51.15
      2 51.15
      3 51.15
      67 51.15
      3 51.15
30/09/2026 08:26:33.989 90   51.35
      15 51.35
      50 51.35
      25 51.35
      90 51.35
30/09/2026 08:22:12.936 10   51.20
      2 51.20
      4 51.20
      4 51.20
      10 51.20
30/09/2026 08:22:04.679 36   51.22
      2 51.22
      34 51.22
      36 51.22
30/09/2026 08:16:54.360 6   51.21
      6 51.21
      6 51.21
30/09/2026 08:13:43.107 9   51.48
      9 51.48
      9 51.48
30/09/2026 08:04:33.895 1   51.49
      1 51.49
      1 51.49
30/09/2026 08:04:21.231 3   51.20
      3 51.20
      3 51.20
30/09/2026 08:04:06.425 1   51.49
      1 51.49
      1 51.49
30/09/2026 08:02:04.301 8   51.59
      8 51.59
      8 51.59
30/09/2026 08:01:30.864 6   51.43
      6 51.43
      6 51.43
30/09/2026 08:01:29.708 10   51.21
      3 51.21
      7 51.21
      10 51.21
30/09/2026 08:00:10.832 2   51.59
      2 51.59
      2 51.59
30/09/2026 08:00:10.594 196   51.22
      49 51.22
      49 51.22
      196 51.22
      49 51.22
      49 51.22
30/09/2026 08:00:01.984 24   51.20
      24 51.20
      24 51.20
30/09/2026 07:55:12.294 1   51.59
      1 51.59
      1 51.59
30/09/2026 07:52:57.160 2   51.59
      2 51.59
      2 51.59
30/09/2026 07:47:40.093 1   51.20
      1 51.20
      1 51.20
30/09/2026 07:41:50.783 3   51.49
      3 51.49
      3 51.49
30/09/2026 07:40:20.796 4   51.59
      4 51.59
      4 51.59
30/09/2026 07:39:44.640 200   51.21
      50 51.21
      10 51.21
      99 51.21
      41 51.21
      200 51.21
30/09/2026 07:34:53.779 496   51.25
      30 51.25
      25 51.25
      1 51.25
      1 51.25
      6 51.25
      33 51.25
      7 51.25
      20 51.25
      291 51.25
      20 51.25
      6 51.25
      1 51.25
      74 51.25
      1 51.25
      369 51.25
      10 51.25
      95 51.25
      1 51.25
      1 51.25
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM