VanEck ETFs-VanEck Defense ETF

343

318

52.26

Date Time Volume Order Volume Price
30/12/2025 13:55:47.183 35   52.26
      35 52.26
      35 52.26
30/12/2025 13:55:11.908 30   52.24
      30 52.24
      30 52.24
30/12/2025 13:55:11.397 300   52.24
      300 52.24
      300 52.24
30/12/2025 13:55:09.417 57   52.25
      57 52.25
      57 52.25
30/12/2025 13:54:00.892 20   52.24
      20 52.24
      20 52.24
30/12/2025 13:50:42.215 130   52.26
      130 52.26
      130 52.26
30/12/2025 13:50:34.656 14   52.25
      14 52.25
      14 52.25
30/12/2025 13:48:27.293 55   52.25
      55 52.25
      55 52.25
30/12/2025 13:46:57.275 82   52.25
      82 52.25
      82 52.25
30/12/2025 13:43:49.674 1   52.24
      1 52.24
      1 52.24
30/12/2025 13:43:37.600 2   52.24
      2 52.24
      2 52.24
30/12/2025 13:42:29.476 3   52.26
      3 52.26
      3 52.26
30/12/2025 13:42:07.428 1   52.28
      1 52.28
      1 52.28
30/12/2025 13:41:19.908 5   52.27
      5 52.27
      5 52.27
30/12/2025 13:41:03.932 6   52.27
      6 52.27
      6 52.27
30/12/2025 13:40:38.204 1   52.27
      1 52.27
      1 52.27
30/12/2025 13:40:36.634 3   52.27
      3 52.27
      3 52.27
30/12/2025 13:40:13.902 75   52.25
      75 52.25
      75 52.25
30/12/2025 13:38:29.569 200   52.23
      200 52.23
      200 52.23
30/12/2025 13:38:29.344 4   52.24
      4 52.24
      4 52.24
30/12/2025 13:38:08.539 577   52.23
      577 52.23
      577 52.23
30/12/2025 13:35:31.174 55   52.23
      55 52.23
      55 52.23
30/12/2025 13:34:18.884 50   52.24
      50 52.24
      50 52.24
30/12/2025 13:33:55.482 53   52.23
      53 52.23
      53 52.23
30/12/2025 13:33:39.279 2   52.24
      2 52.24
      2 52.24
30/12/2025 13:30:23.720 408   52.23
      408 52.23
      408 52.23
30/12/2025 13:29:12.651 1 293   52.23
      1 293 52.23
      1 293 52.23
30/12/2025 13:28:08.460 1   52.24
      1 52.24
      1 52.24
30/12/2025 13:28:07.252 4   52.24
      4 52.24
      4 52.24
30/12/2025 13:27:17.732 3   52.24
      3 52.24
      3 52.24
30/12/2025 13:26:17.337 1   52.25
      1 52.25
      1 52.25
30/12/2025 13:24:25.912 2   52.24
      2 52.24
      2 52.24
30/12/2025 13:24:16.389 9   52.24
      9 52.24
      9 52.24
30/12/2025 13:23:42.339 1   52.25
      1 52.25
      1 52.25
30/12/2025 13:21:28.016 300   52.26
      300 52.26
      300 52.26
30/12/2025 13:20:59.013 191   52.27
      191 52.27
      191 52.27
30/12/2025 13:20:13.052 30   52.27
      30 52.27
      30 52.27
30/12/2025 13:19:25.691 95   52.26
      95 52.26
      95 52.26
30/12/2025 13:18:22.230 9   52.27
      9 52.27
      9 52.27
30/12/2025 13:16:23.916 2   52.26
      2 52.26
      2 52.26
30/12/2025 13:14:57.896 20   52.25
      20 52.25
      20 52.25
30/12/2025 13:12:52.865 3   52.25
      3 52.25
      3 52.25
30/12/2025 13:10:36.234 28   52.27
      28 52.27
      28 52.27
30/12/2025 13:10:29.183 4   52.26
      4 52.26
      4 52.26
30/12/2025 13:08:13.644 30   52.26
      30 52.26
      30 52.26
30/12/2025 13:06:45.777 288   52.26
      288 52.26
      288 52.26
30/12/2025 13:06:35.099 5   52.26
      5 52.26
      5 52.26
30/12/2025 13:05:39.929 2   52.27
      2 52.27
      2 52.27
30/12/2025 13:05:37.138 3   52.26
      3 52.26
      3 52.26
30/12/2025 13:03:31.032 75   52.27
      75 52.27
      75 52.27
30/12/2025 13:01:37.880 80   52.26
      80 52.26
      80 52.26
30/12/2025 13:00:50.891 5   52.24
      5 52.24
      5 52.24
30/12/2025 12:59:04.748 155   52.24
      155 52.24
      155 52.24
30/12/2025 12:58:53.931 4   52.24
      4 52.24
      4 52.24
30/12/2025 12:58:29.765 14   52.24
      14 52.24
      14 52.24
30/12/2025 12:56:20.607 18   52.27
      18 52.27
      18 52.27
30/12/2025 12:54:12.822 2   52.27
      2 52.27
      2 52.27
30/12/2025 12:53:53.346 12   52.26
      12 52.26
      12 52.26
30/12/2025 12:51:38.442 75   52.26
      75 52.26
      75 52.26
30/12/2025 12:51:02.304 3   52.26
      3 52.26
      3 52.26
30/12/2025 12:50:51.670 1   52.26
      1 52.26
      1 52.26
30/12/2025 12:48:38.605 2   52.25
      2 52.25
      2 52.25
30/12/2025 12:47:51.823 96   52.24
      96 52.24
      96 52.24
30/12/2025 12:47:27.470 2   52.25
      2 52.25
      2 52.25
30/12/2025 12:43:02.343 10   52.24
      10 52.24
      10 52.24
30/12/2025 12:42:51.278 4   52.24
      4 52.24
      4 52.24
30/12/2025 12:42:27.034 1   52.23
      1 52.23
      1 52.23
30/12/2025 12:41:47.294 2   52.22
      2 52.22
      2 52.22
30/12/2025 12:38:54.522 15   52.23
      15 52.23
      15 52.23
30/12/2025 12:38:11.339 47   52.23
      47 52.23
      47 52.23
30/12/2025 12:37:20.836 20   52.23
      20 52.23
      20 52.23
30/12/2025 12:35:15.706 8   52.21
      8 52.21
      8 52.21
30/12/2025 12:28:57.744 3   52.21
      3 52.21
      3 52.21
30/12/2025 12:27:37.561 19   52.22
      19 52.22
      19 52.22
30/12/2025 12:27:14.927 60   52.22
      60 52.22
      60 52.22
30/12/2025 12:26:54.728 19   52.22
      19 52.22
      19 52.22
30/12/2025 12:26:50.923 285   52.21
      285 52.21
      285 52.21
30/12/2025 12:25:52.715 150   52.21
      150 52.21
      150 52.21
30/12/2025 12:25:24.940 10   52.23
      10 52.23
      10 52.23
30/12/2025 12:24:40.864 80   52.24
      80 52.24
      80 52.24
30/12/2025 12:24:25.139 16   52.23
      16 52.23
      16 52.23
30/12/2025 12:21:42.519 10   52.23
      10 52.23
      10 52.23
30/12/2025 12:21:20.548 85   52.23
      85 52.23
      85 52.23
30/12/2025 12:20:36.275 2   52.24
      2 52.24
      2 52.24
30/12/2025 12:20:27.964 8   52.24
      8 52.24
      8 52.24
30/12/2025 12:20:07.814 10   52.24
      10 52.24
      10 52.24
30/12/2025 12:19:22.284 50   52.24
      50 52.24
      50 52.24
30/12/2025 12:18:27.234 1   52.22
      1 52.22
      1 52.22
30/12/2025 12:17:07.284 90   52.23
      90 52.23
      90 52.23
30/12/2025 12:17:02.925 2   52.24
      2 52.24
      2 52.24
30/12/2025 12:10:33.036 14   52.25
      14 52.25
      14 52.25
30/12/2025 12:09:06.128 8   52.25
      8 52.25
      8 52.25
30/12/2025 12:07:42.668 10   52.26
      10 52.26
      10 52.26
30/12/2025 12:07:08.814 200   52.21
      200 52.21
      200 52.21
30/12/2025 12:06:18.967 20   52.22
      20 52.22
      20 52.22
30/12/2025 12:05:54.244 5   52.21
      5 52.21
      5 52.21
30/12/2025 12:03:22.606 10   52.21
      10 52.21
      10 52.21
30/12/2025 12:02:46.795 1 015   52.22
      1 015 52.22
      1 015 52.22
30/12/2025 12:02:28.530 1   52.22
      1 52.22
      1 52.22
30/12/2025 12:02:27.831 29   52.21
      29 52.21
      29 52.21
30/12/2025 12:01:26.285 17   52.19
      17 52.19
      17 52.19
30/12/2025 12:01:24.425 29   52.18
      29 52.18
      29 52.18
30/12/2025 12:00:10.227 50   52.19
      50 52.19
      50 52.19
30/12/2025 12:00:05.661 418   52.18
      418 52.18
      418 52.18
30/12/2025 11:59:56.383 150   52.18
      150 52.18
      150 52.18
30/12/2025 11:58:22.942 477   52.18
      477 52.18
      477 52.18
30/12/2025 11:57:38.570 1   52.19
      1 52.19
      1 52.19
30/12/2025 11:55:51.109 10   52.18
      10 52.18
      10 52.18
30/12/2025 11:55:42.013 20   52.19
      20 52.19
      20 52.19
30/12/2025 11:55:07.309 68   52.19
      68 52.19
      68 52.19
30/12/2025 11:52:25.307 50   52.18
      50 52.18
      50 52.18
30/12/2025 11:51:46.148 50   52.19
      50 52.19
      50 52.19
30/12/2025 11:50:28.978 40   52.16
      40 52.16
      40 52.16
30/12/2025 11:48:42.015 4   52.18
      4 52.18
      4 52.18
30/12/2025 11:48:29.301 7   52.18
      7 52.18
      7 52.18
30/12/2025 11:47:05.599 140   52.18
      140 52.18
      140 52.18
30/12/2025 11:46:32.385 4   52.18
      4 52.18
      4 52.18
30/12/2025 11:44:47.903 1   52.18
      1 52.18
      1 52.18
30/12/2025 11:44:41.789 5   52.18
      5 52.18
      5 52.18
30/12/2025 11:44:27.205 4   52.19
      4 52.19
      4 52.19
30/12/2025 11:43:27.847 1   52.19
      1 52.19
      1 52.19
30/12/2025 11:41:46.945 61   52.19
      61 52.19
      61 52.19
30/12/2025 11:41:33.842 50   52.19
      50 52.19
      50 52.19
30/12/2025 11:40:45.744 15   52.19
      15 52.19
      15 52.19
30/12/2025 11:39:46.244 19   52.20
      19 52.20
      19 52.20
30/12/2025 11:38:58.130 3   52.20
      3 52.20
      3 52.20
30/12/2025 11:38:51.266 115   52.21
      115 52.21
      115 52.21
30/12/2025 11:38:39.815 1   52.21
      1 52.21
      1 52.21
30/12/2025 11:38:34.638 1 500   52.20
      1 500 52.20
      1 500 52.20
30/12/2025 11:38:09.152 1   52.20
      1 52.20
      1 52.20
30/12/2025 11:37:53.441 950   52.20
      50 52.20
      900 52.20
      950 52.20
30/12/2025 11:35:02.917 3   52.20
      3 52.20
      3 52.20
30/12/2025 11:34:56.044 300   52.19
      300 52.19
      300 52.19
30/12/2025 11:33:55.395 8   52.20
      8 52.20
      8 52.20
30/12/2025 11:31:59.665 4   52.20
      4 52.20
      4 52.20
30/12/2025 11:31:55.609 1   52.19
      1 52.19
      1 52.19
30/12/2025 11:27:20.355 120   52.20
      120 52.20
      120 52.20
30/12/2025 11:27:03.690 110   52.19
      110 52.19
      110 52.19
30/12/2025 11:26:47.631 1   52.20
      1 52.20
      1 52.20
30/12/2025 11:26:04.648 90   52.19
      90 52.19
      90 52.19
30/12/2025 11:25:13.247 200   52.20
      200 52.20
      200 52.20
30/12/2025 11:24:53.130 360   52.20
      360 52.20
      360 52.20
30/12/2025 11:24:38.257 7   52.20
      7 52.20
      7 52.20
30/12/2025 11:22:52.599 2   52.20
      2 52.20
      2 52.20
30/12/2025 11:21:18.510 1   52.18
      1 52.18
      1 52.18
30/12/2025 11:21:10.320 10   52.19
      10 52.19
      10 52.19
30/12/2025 11:18:30.221 120   52.16
      120 52.16
      120 52.16
30/12/2025 11:17:35.317 310   52.17
      310 52.17
      310 52.17
30/12/2025 11:16:41.588 15   52.16
      15 52.16
      15 52.16
30/12/2025 11:15:16.776 450   52.17
      450 52.17
      450 52.17
30/12/2025 11:14:55.951 16   52.17
      16 52.17
      16 52.17
30/12/2025 11:14:55.786 1   52.18
      1 52.18
      1 52.18
30/12/2025 11:14:51.763 2   52.18
      2 52.18
      2 52.18
30/12/2025 11:14:30.563 20   52.18
      20 52.18
      20 52.18
30/12/2025 11:14:28.020 3   52.17
      3 52.17
      3 52.17
30/12/2025 11:14:04.674 2   52.18
      2 52.18
      2 52.18
30/12/2025 11:13:37.595 20   52.19
      20 52.19
      20 52.19
30/12/2025 11:12:23.952 20   52.17
      20 52.17
      20 52.17
30/12/2025 11:11:40.367 1   52.17
      1 52.17
      1 52.17
30/12/2025 11:11:11.094 41   52.16
      41 52.16
      41 52.16
30/12/2025 11:10:21.262 3   52.17
      3 52.17
      3 52.17
30/12/2025 11:09:13.133 1   52.17
      1 52.17
      1 52.17
30/12/2025 11:08:57.306 1   52.17
      1 52.17
      1 52.17
30/12/2025 11:08:49.385 17   52.17
      17 52.17
      17 52.17
30/12/2025 11:08:39.688 1   52.17
      1 52.17
      1 52.17
30/12/2025 11:07:51.401 4   52.16
      4 52.16
      4 52.16
30/12/2025 11:06:57.634 96   52.16
      96 52.16
      96 52.16
30/12/2025 11:05:45.795 3   52.16
      3 52.16
      3 52.16
30/12/2025 11:03:49.065 38   52.16
      38 52.16
      38 52.16
30/12/2025 11:01:27.092 95   52.19
      95 52.19
      95 52.19
30/12/2025 11:01:19.445 32   52.18
      32 52.18
      32 52.18
30/12/2025 11:01:01.473 23   52.18
      23 52.18
      23 52.18
30/12/2025 10:58:18.196 1   52.19
      1 52.19
      1 52.19
30/12/2025 10:57:23.943 15   52.17
      15 52.17
      15 52.17
30/12/2025 10:56:59.674 50   52.18
      50 52.18
      50 52.18
30/12/2025 10:56:26.384 155   52.18
      155 52.18
      155 52.18
30/12/2025 10:54:57.301 759   52.14
      759 52.14
      759 52.14
30/12/2025 10:54:50.301 4 000   52.14
      4 000 52.14
      4 000 52.14
30/12/2025 10:54:06.194 1   52.13
      1 52.13
      1 52.13
30/12/2025 10:53:56.121 6   52.13
      6 52.13
      6 52.13
30/12/2025 10:52:32.873 3   52.13
      3 52.13
      3 52.13
30/12/2025 10:51:04.111 250   52.13
      250 52.13
      250 52.13
30/12/2025 10:50:24.209 4 000   52.13
      4 000 52.13
      4 000 52.13
30/12/2025 10:49:58.888 20   52.13
      20 52.13
      20 52.13
30/12/2025 10:48:32.434 406   52.14
      406 52.14
      406 52.14
30/12/2025 10:48:13.419 40   52.14
      40 52.14
      40 52.14
30/12/2025 10:48:07.808 178   52.13
      178 52.13
      178 52.13
30/12/2025 10:47:58.412 20   52.14
      20 52.14
      20 52.14
30/12/2025 10:45:56.272 13   52.14
      13 52.14
      13 52.14
30/12/2025 10:45:12.535 26   52.13
      26 52.13
      26 52.13
30/12/2025 10:43:15.284 20   52.14
      20 52.14
      20 52.14
30/12/2025 10:40:22.206 100   52.14
      100 52.14
      100 52.14
30/12/2025 10:40:17.534 1   52.15
      1 52.15
      1 52.15
30/12/2025 10:40:16.514 3   52.15
      3 52.15
      3 52.15
30/12/2025 10:39:27.960 64   52.15
      64 52.15
      64 52.15
30/12/2025 10:39:08.908 35   52.15
      35 52.15
      35 52.15
30/12/2025 10:38:05.548 1   52.15
      1 52.15
      1 52.15
30/12/2025 10:37:30.631 1   52.14
      1 52.14
      1 52.14
30/12/2025 10:36:28.133 3   52.14
      3 52.14
      3 52.14
30/12/2025 10:36:17.565 231   52.15
      231 52.15
      231 52.15
30/12/2025 10:35:25.641 1   52.15
      1 52.15
      1 52.15
30/12/2025 10:34:09.991 25   52.14
      25 52.14
      25 52.14
30/12/2025 10:32:23.852 1   52.14
      1 52.14
      1 52.14
30/12/2025 10:30:43.421 50   52.13
      50 52.13
      50 52.13
30/12/2025 10:30:26.021 100   52.12
      100 52.12
      100 52.12
30/12/2025 10:29:30.811 40   52.12
      40 52.12
      40 52.12
30/12/2025 10:28:56.748 20   52.14
      20 52.14
      20 52.14
30/12/2025 10:28:53.638 190   52.14
      190 52.14
      190 52.14
30/12/2025 10:27:49.998 140   52.14
      140 52.14
      140 52.14
30/12/2025 10:25:15.117 2   52.15
      2 52.15
      2 52.15
30/12/2025 10:23:44.798 2   52.15
      2 52.15
      2 52.15
30/12/2025 10:23:40.400 20   52.15
      20 52.15
      20 52.15
30/12/2025 10:23:25.237 3   52.16
      3 52.16
      3 52.16
30/12/2025 10:22:06.212 1   52.16
      1 52.16
      1 52.16
30/12/2025 10:21:43.072 43   52.15
      43 52.15
      43 52.15
30/12/2025 10:18:13.742 110   52.16
      110 52.16
      110 52.16
30/12/2025 10:17:37.424 30   52.15
      30 52.15
      30 52.15
30/12/2025 10:17:12.101 45   52.15
      45 52.15
      45 52.15
30/12/2025 10:15:39.737 10   52.16
      10 52.16
      10 52.16
30/12/2025 10:15:37.429 100   52.16
      100 52.16
      100 52.16
30/12/2025 10:14:35.756 3   52.14
      3 52.14
      3 52.14
30/12/2025 10:11:41.647 8   52.15
      4 52.15
      4 52.15
      8 52.15
30/12/2025 10:10:55.314 46   52.16
      46 52.16
      46 52.16
30/12/2025 10:09:20.126 26   52.15
      26 52.15
      26 52.15
30/12/2025 10:08:53.925 2   52.15
      2 52.15
      2 52.15
30/12/2025 10:08:51.024 250   52.15
      250 52.15
      250 52.15
30/12/2025 10:08:00.497 46   52.15
      46 52.15
      46 52.15
30/12/2025 10:07:49.793 60   52.16
      60 52.16
      60 52.16
30/12/2025 10:07:39.428 129   52.16
      129 52.16
      129 52.16
30/12/2025 10:05:58.004 100   52.14
      100 52.14
      100 52.14
30/12/2025 10:04:37.380 115   52.15
      115 52.15
      115 52.15
30/12/2025 10:02:18.657 3   52.15
      3 52.15
      3 52.15
30/12/2025 10:01:25.098 5   52.15
      5 52.15
      5 52.15
30/12/2025 09:57:29.626 100   52.15
      100 52.15
      100 52.15
30/12/2025 09:56:31.771 10   52.13
      10 52.13
      10 52.13
30/12/2025 09:55:51.295 53   52.14
      53 52.14
      53 52.14
30/12/2025 09:52:22.641 2   52.13
      2 52.13
      2 52.13
30/12/2025 09:52:16.193 5   52.13
      5 52.13
      5 52.13
30/12/2025 09:50:52.944 50   52.11
      50 52.11
      50 52.11
30/12/2025 09:50:29.298 3   52.11
      3 52.11
      3 52.11
30/12/2025 09:49:57.107 1   52.13
      1 52.13
      1 52.13
30/12/2025 09:45:32.093 1   52.09
      1 52.09
      1 52.09
30/12/2025 09:45:31.206 11   52.09
      11 52.09
      11 52.09
30/12/2025 09:45:04.042 30   52.08
      30 52.08
      30 52.08
30/12/2025 09:44:22.596 90   52.07
      90 52.07
      90 52.07
30/12/2025 09:43:53.289 30   52.09
      30 52.09
      30 52.09
30/12/2025 09:37:44.745 20   52.10
      20 52.10
      20 52.10
30/12/2025 09:37:04.863 10   52.09
      10 52.09
      10 52.09
30/12/2025 09:36:57.173 6   52.09
      6 52.09
      6 52.09
30/12/2025 09:34:21.178 5   52.07
      5 52.07
      5 52.07
30/12/2025 09:32:30.666 4   52.08
      4 52.08
      4 52.08
30/12/2025 09:30:01.442 10   52.08
      10 52.08
      10 52.08
30/12/2025 09:26:41.568 1   52.08
      1 52.08
      1 52.08
30/12/2025 09:26:35.214 1   52.08
      1 52.08
      1 52.08
30/12/2025 09:26:34.080 18   52.08
      18 52.08
      18 52.08
30/12/2025 09:25:57.582 3   52.08
      3 52.08
      3 52.08
30/12/2025 09:25:37.748 1   52.08
      1 52.08
      1 52.08
30/12/2025 09:25:27.964 1   52.09
      1 52.09
      1 52.09
30/12/2025 09:25:25.270 1   52.09
      1 52.09
      1 52.09
30/12/2025 09:24:32.530 1   52.10
      1 52.10
      1 52.10
30/12/2025 09:24:07.666 1   52.10
      1 52.10
      1 52.10
30/12/2025 09:23:31.883 200   52.09
      200 52.09
      200 52.09
30/12/2025 09:23:28.226 3   52.08
      3 52.08
      3 52.08
30/12/2025 09:23:06.588 1   52.09
      1 52.09
      1 52.09
30/12/2025 09:22:41.159 300   52.07
      300 52.07
      300 52.07
30/12/2025 09:22:03.958 90   52.07
      90 52.07
      90 52.07
30/12/2025 09:19:33.770 1   52.08
      1 52.08
      1 52.08
30/12/2025 09:19:07.610 1   52.08
      1 52.08
      1 52.08
30/12/2025 09:19:07.502 1   52.08
      1 52.08
      1 52.08
30/12/2025 09:18:42.487 240   52.07
      240 52.07
      240 52.07
30/12/2025 09:18:38.416 1   52.08
      1 52.08
      1 52.08
30/12/2025 09:18:20.693 30   52.08
      30 52.08
      30 52.08
30/12/2025 09:18:05.850 8   52.09
      8 52.09
      8 52.09
30/12/2025 09:17:27.093 19   52.09
      19 52.09
      19 52.09
30/12/2025 09:15:27.929 3   52.10
      3 52.10
      3 52.10
30/12/2025 09:15:06.491 1   52.11
      1 52.11
      1 52.11
30/12/2025 09:14:57.642 1   52.09
      1 52.09
      1 52.09
30/12/2025 09:14:14.865 2   52.09
      2 52.09
      2 52.09
30/12/2025 09:12:55.530 10   52.11
      10 52.11
      10 52.11
30/12/2025 09:12:03.958 2   52.12
      2 52.12
      2 52.12
30/12/2025 09:09:35.370 10   52.12
      10 52.12
      10 52.12
30/12/2025 09:06:38.788 48   52.12
      48 52.12
      48 52.12
30/12/2025 09:05:17.761 1   52.12
      1 52.12
      1 52.12
30/12/2025 09:05:11.667 405   52.11
      1 52.11
      25 52.11
      1 52.11
      355 52.11
      3 52.11
      1 52.11
      200 52.11
      19 52.11
      1 52.11
      180 52.11
      3 52.11
      2 52.11
      9 52.11
      10 52.11
30/12/2025 08:54:57.598 20   51.94
      20 51.94
      20 51.94
30/12/2025 08:53:01.516 19   51.95
      19 51.95
      19 51.95
30/12/2025 08:52:45.266 9   52.09
      9 52.09
      9 52.09
30/12/2025 08:51:40.491 7   51.95
      7 51.95
      7 51.95
30/12/2025 08:46:36.376 15   52.05
      15 52.05
      15 52.05
30/12/2025 08:43:54.669 45   51.93
      45 51.93
      45 51.93
30/12/2025 08:40:39.287 60   52.06
      60 52.06
      60 52.06
30/12/2025 08:39:35.076 13   51.92
      13 51.92
      13 51.92
30/12/2025 08:37:57.301 20   52.05
      20 52.05
      20 52.05
30/12/2025 08:36:58.256 3   51.91
      3 51.91
      3 51.91
30/12/2025 08:36:51.207 1   52.05
      1 52.05
      1 52.05
30/12/2025 08:35:59.062 30   52.06
      30 52.06
      30 52.06
30/12/2025 08:35:02.077 6   52.06
      6 52.06
      6 52.06
30/12/2025 08:33:38.859 10   52.06
      10 52.06
      10 52.06
30/12/2025 08:31:40.100 300   51.93
      300 51.93
      300 51.93
30/12/2025 08:27:46.397 18   51.95
      18 51.95
      18 51.95
30/12/2025 08:17:51.151 50   52.09
      50 52.09
      50 52.09
30/12/2025 08:15:53.601 3   51.94
      3 51.94
      3 51.94
30/12/2025 08:15:42.389 24   51.94
      24 51.94
      24 51.94
30/12/2025 08:13:55.309 28   51.94
      28 51.94
      28 51.94
30/12/2025 08:08:53.207 23   51.94
      23 51.94
      23 51.94
30/12/2025 08:08:06.404 60   52.08
      38 52.08
      22 52.08
      60 52.08
30/12/2025 08:07:21.145 2   52.08
      2 52.08
      2 52.08
30/12/2025 08:02:01.837 100   51.97
      100 51.97
      100 51.97
30/12/2025 08:01:41.264 60   51.97
      25 51.97
      60 51.97
      35 51.97
30/12/2025 08:01:08.230 11   51.98
      11 51.98
      11 51.98
30/12/2025 07:53:27.661 10   52.12
      10 52.12
      10 52.12
30/12/2025 07:49:52.245 10   52.11
      10 52.11
      10 52.11
30/12/2025 07:49:12.087 10   52.11
      10 52.11
      10 52.11
30/12/2025 07:47:12.439 5   52.12
      5 52.12
      5 52.12
30/12/2025 07:44:33.129 30   51.96
      30 51.96
      30 51.96
30/12/2025 07:44:21.399 20   52.11
      20 52.11
      20 52.11
30/12/2025 07:39:54.905 20   52.11
      18 52.11
      2 52.11
      20 52.11
30/12/2025 07:31:40.139 342   51.95
      10 51.95
      8 51.95
      10 51.95
      40 51.95
      20 51.95
      201 51.95
      2 51.95
      6 51.95
      23 51.95
      50 51.95
      314 51.95
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 2PM