VanEck ETFs-VanEck Defense ETF

285

206

59.14

Date Time Volume Order Volume Price
02/04/2026 10:28:52.436 253   59.14
      253 59.14
      253 59.14
02/04/2026 10:27:10.923 1   59.16
      1 59.16
      1 59.16
02/04/2026 10:26:25.674 169   59.18
      169 59.18
      169 59.18
02/04/2026 10:24:50.982 10   59.18
      10 59.18
      10 59.18
02/04/2026 10:24:35.953 25   59.18
      25 59.18
      25 59.18
02/04/2026 10:20:11.699 20   59.09
      20 59.09
      20 59.09
02/04/2026 10:19:54.320 169   59.10
      169 59.10
      169 59.10
02/04/2026 10:19:43.839 15   59.09
      15 59.09
      15 59.09
02/04/2026 10:18:00.777 1   59.12
      1 59.12
      1 59.12
02/04/2026 10:15:07.557 35   59.10
      35 59.10
      35 59.10
02/04/2026 10:14:10.200 20   59.12
      20 59.12
      20 59.12
02/04/2026 10:13:01.440 3   59.12
      3 59.12
      3 59.12
02/04/2026 10:12:42.024 2   59.10
      2 59.10
      2 59.10
02/04/2026 10:12:35.424 1   59.10
      1 59.10
      1 59.10
02/04/2026 10:12:34.727 2   59.10
      2 59.10
      2 59.10
02/04/2026 10:11:23.201 2   59.11
      2 59.11
      2 59.11
02/04/2026 10:11:22.586 16   59.14
      16 59.14
      16 59.14
02/04/2026 10:10:39.328 1   59.14
      1 59.14
      1 59.14
02/04/2026 10:10:30.208 30   59.11
      30 59.11
      30 59.11
02/04/2026 10:09:31.438 3   59.10
      3 59.10
      3 59.10
02/04/2026 10:09:21.792 1   59.13
      1 59.13
      1 59.13
02/04/2026 10:09:13.302 1   59.13
      1 59.13
      1 59.13
02/04/2026 10:09:02.994 1   59.13
      1 59.13
      1 59.13
02/04/2026 10:07:55.385 5   59.15
      5 59.15
      5 59.15
02/04/2026 10:07:45.043 1   59.15
      1 59.15
      1 59.15
02/04/2026 10:06:36.339 2   59.16
      2 59.16
      2 59.16
02/04/2026 10:06:36.287 9   59.13
      9 59.13
      9 59.13
02/04/2026 10:06:32.949 3   59.13
      3 59.13
      3 59.13
02/04/2026 10:06:12.796 1   59.13
      1 59.13
      1 59.13
02/04/2026 10:05:57.863 20   59.12
      20 59.12
      20 59.12
02/04/2026 10:05:28.021 5   59.16
      5 59.16
      5 59.16
02/04/2026 10:04:40.860 2   59.18
      2 59.18
      2 59.18
02/04/2026 10:03:43.673 1   59.17
      1 59.17
      1 59.17
02/04/2026 10:02:27.225 8   59.18
      8 59.18
      8 59.18
02/04/2026 09:59:54.172 45   59.19
      45 59.19
      45 59.19
02/04/2026 09:59:51.571 1   59.22
      1 59.22
      1 59.22
02/04/2026 09:58:46.716 1   59.21
      1 59.21
      1 59.21
02/04/2026 09:58:41.656 84   59.21
      84 59.21
      84 59.21
02/04/2026 09:58:32.178 3   59.18
      3 59.18
      3 59.18
02/04/2026 09:58:13.261 1   59.22
      1 59.22
      1 59.22
02/04/2026 09:57:58.864 500   59.19
      500 59.19
      500 59.19
02/04/2026 09:57:21.076 1   59.23
      1 59.23
      1 59.23
02/04/2026 09:57:20.462 16   59.23
      16 59.23
      16 59.23
02/04/2026 09:57:12.066 1   59.23
      1 59.23
      1 59.23
02/04/2026 09:56:44.381 1   59.20
      1 59.20
      1 59.20
02/04/2026 09:56:31.383 3   59.18
      3 59.18
      3 59.18
02/04/2026 09:56:21.799 1   59.19
      1 59.19
      1 59.19
02/04/2026 09:56:11.838 2   59.19
      2 59.19
      2 59.19
02/04/2026 09:55:58.088 510   59.18
      510 59.18
      510 59.18
02/04/2026 09:55:56.414 4   59.14
      4 59.14
      4 59.14
02/04/2026 09:55:53.047 1   59.18
      1 59.18
      1 59.18
02/04/2026 09:55:29.221 20   59.18
      20 59.18
      20 59.18
02/04/2026 09:55:18.616 16   59.18
      16 59.18
      16 59.18
02/04/2026 09:55:17.767 1   59.18
      1 59.18
      1 59.18
02/04/2026 09:55:10.721 1   59.19
      1 59.19
      1 59.19
02/04/2026 09:55:02.873 1   59.19
      1 59.19
      1 59.19
02/04/2026 09:55:01.436 4   59.14
      4 59.14
      4 59.14
02/04/2026 09:54:41.888 1   59.20
      1 59.20
      1 59.20
02/04/2026 09:54:38.394 1   59.20
      1 59.20
      1 59.20
02/04/2026 09:54:11.577 1   59.19
      1 59.19
      1 59.19
02/04/2026 09:54:05.250 5   59.19
      5 59.19
      5 59.19
02/04/2026 09:53:58.523 850   59.19
      850 59.19
      850 59.19
02/04/2026 09:53:42.696 85   59.20
      85 59.20
      85 59.20
02/04/2026 09:53:31.907 10   59.20
      10 59.20
      10 59.20
02/04/2026 09:53:17.343 675   59.20
      675 59.20
      675 59.20
02/04/2026 09:52:26.003 1   59.17
      1 59.17
      1 59.17
02/04/2026 09:52:01.582 3   59.15
      3 59.15
      3 59.15
02/04/2026 09:51:41.573 1   59.20
      1 59.20
      1 59.20
02/04/2026 09:51:31.947 2   59.19
      2 59.19
      2 59.19
02/04/2026 09:49:57.308 20   59.19
      20 59.19
      20 59.19
02/04/2026 09:48:32.694 2   59.22
      2 59.22
      2 59.22
02/04/2026 09:48:10.744 1   59.20
      1 59.20
      1 59.20
02/04/2026 09:48:08.283 17   59.17
      17 59.17
      17 59.17
02/04/2026 09:48:02.665 1   59.19
      1 59.19
      1 59.19
02/04/2026 09:47:31.506 3   59.15
      3 59.15
      3 59.15
02/04/2026 09:47:12.642 1   59.16
      1 59.16
      1 59.16
02/04/2026 09:46:47.677 2   59.17
      2 59.17
      2 59.17
02/04/2026 09:46:47.259 2   59.17
      2 59.17
      2 59.17
02/04/2026 09:46:04.813 2   59.16
      2 59.16
      2 59.16
02/04/2026 09:46:04.663 33   59.16
      33 59.16
      33 59.16
02/04/2026 09:46:03.334 18   59.16
      18 59.16
      18 59.16
02/04/2026 09:45:50.480 1   59.16
      1 59.16
      1 59.16
02/04/2026 09:45:45.648 17   59.16
      17 59.16
      17 59.16
02/04/2026 09:45:10.058 9   59.16
      9 59.16
      9 59.16
02/04/2026 09:45:01.063 150   59.17
      150 59.17
      150 59.17
02/04/2026 09:44:31.257 3   59.14
      3 59.14
      3 59.14
02/04/2026 09:44:08.626 2   59.14
      2 59.14
      2 59.14
02/04/2026 09:43:06.213 17   59.19
      17 59.19
      17 59.19
02/04/2026 09:43:04.665 2   59.19
      2 59.19
      2 59.19
02/04/2026 09:42:07.767 1   59.22
      1 59.22
      1 59.22
02/04/2026 09:41:12.421 2   59.24
      2 59.24
      2 59.24
02/04/2026 09:40:30.608 10   59.23
      10 59.23
      10 59.23
02/04/2026 09:40:19.588 2   59.24
      2 59.24
      2 59.24
02/04/2026 09:39:05.322 1   59.26
      1 59.26
      1 59.26
02/04/2026 09:39:01.351 3   59.23
      3 59.23
      3 59.23
02/04/2026 09:38:45.095 1   59.26
      1 59.26
      1 59.26
02/04/2026 09:38:37.002 1   59.25
      1 59.25
      1 59.25
02/04/2026 09:37:48.979 50   59.20
      50 59.20
      50 59.20
02/04/2026 09:37:36.674 1   59.21
      1 59.21
      1 59.21
02/04/2026 09:37:07.402 1   59.20
      1 59.20
      1 59.20
02/04/2026 09:36:41.567 3   59.21
      3 59.21
      3 59.21
02/04/2026 09:35:52.828 8   59.11
      8 59.11
      8 59.11
02/04/2026 09:35:34.877 2   59.14
      2 59.14
      2 59.14
02/04/2026 09:35:31.443 3   59.11
      3 59.11
      3 59.11
02/04/2026 09:35:22.002 2   59.14
      2 59.14
      2 59.14
02/04/2026 09:34:18.724 1   59.16
      1 59.16
      1 59.16
02/04/2026 09:34:18.094 16   59.16
      16 59.16
      16 59.16
02/04/2026 09:32:44.912 8   59.13
      8 59.13
      8 59.13
02/04/2026 09:32:37.259 3   59.16
      3 59.16
      3 59.16
02/04/2026 09:32:25.399 1   59.15
      1 59.15
      1 59.15
02/04/2026 09:32:17.975 1   59.13
      1 59.13
      1 59.13
02/04/2026 09:32:15.981 108   59.10
      108 59.10
      108 59.10
02/04/2026 09:31:37.517 25   59.10
      25 59.10
      25 59.10
02/04/2026 09:31:23.241 90   59.11
      90 59.11
      90 59.11
02/04/2026 09:31:20.093 1   59.11
      1 59.11
      1 59.11
02/04/2026 09:30:31.576 1   59.11
      1 59.11
      1 59.11
02/04/2026 09:30:16.929 1 000   59.07
      1 000 59.07
      1 000 59.07
02/04/2026 09:30:08.814 1   59.11
      1 59.11
      1 59.11
02/04/2026 09:30:04.707 1   59.11
      1 59.11
      1 59.11
02/04/2026 09:30:04.322 1   59.11
      1 59.11
      1 59.11
02/04/2026 09:30:02.599 1   59.11
      1 59.11
      1 59.11
02/04/2026 09:28:44.634 7   59.12
      7 59.12
      7 59.12
02/04/2026 09:28:34.572 1   59.12
      1 59.12
      1 59.12
02/04/2026 09:28:31.742 1   59.10
      1 59.10
      1 59.10
02/04/2026 09:27:45.017 17   59.06
      17 59.06
      17 59.06
02/04/2026 09:27:01.465 3   58.97
      3 58.97
      3 58.97
02/04/2026 09:26:49.930 1   58.98
      1 58.98
      1 58.98
02/04/2026 09:26:41.659 2   58.98
      2 58.98
      2 58.98
02/04/2026 09:26:41.604 1   58.98
      1 58.98
      1 58.98
02/04/2026 09:26:23.126 2   58.97
      2 58.97
      2 58.97
02/04/2026 09:26:06.508 1   58.99
      1 58.99
      1 58.99
02/04/2026 09:25:40.638 2   58.99
      2 58.99
      2 58.99
02/04/2026 09:25:15.278 1   58.98
      1 58.98
      1 58.98
02/04/2026 09:24:31.273 3   58.95
      3 58.95
      3 58.95
02/04/2026 09:24:02.063 1   58.96
      1 58.96
      1 58.96
02/04/2026 09:23:41.305 5   58.97
      5 58.97
      5 58.97
02/04/2026 09:22:51.930 88   58.96
      88 58.96
      88 58.96
02/04/2026 09:20:12.334 1   58.97
      1 58.97
      1 58.97
02/04/2026 09:18:43.101 1   58.99
      1 58.99
      1 58.99
02/04/2026 09:18:31.818 200   58.99
      200 58.99
      200 58.99
02/04/2026 09:18:27.775 1 071   58.97
      1 071 58.97
      1 071 58.97
02/04/2026 09:18:01.792 25   58.99
      25 58.99
      25 58.99
02/04/2026 09:17:22.029 15   58.97
      15 58.97
      15 58.97
02/04/2026 09:15:41.202 1   59.00
      1 59.00
      1 59.00
02/04/2026 09:15:28.085 25   58.99
      25 58.99
      25 58.99
02/04/2026 09:14:25.052 1   59.00
      1 59.00
      1 59.00
02/04/2026 09:14:01.384 3   58.99
      3 58.99
      3 58.99
02/04/2026 09:13:39.798 50   59.00
      50 59.00
      1 59.00
      49 59.00
02/04/2026 09:13:36.581 1   59.00
      1 59.00
      1 59.00
02/04/2026 09:12:43.830 1   59.00
      1 59.00
      1 59.00
02/04/2026 09:12:14.704 1   59.01
      1 59.01
      1 59.01
02/04/2026 09:11:38.618 1   58.99
      1 58.99
      1 58.99
02/04/2026 09:11:37.166 2   59.01
      2 59.01
      2 59.01
02/04/2026 09:11:29.218 68   59.03
      68 59.03
      68 59.03
02/04/2026 09:11:13.770 35   59.01
      35 59.01
      35 59.01
02/04/2026 09:11:01.348 3   59.00
      3 59.00
      3 59.00
02/04/2026 09:10:56.199 1 299   58.98
      1 299 58.98
      1 299 58.98
02/04/2026 09:10:32.343 1   58.98
      1 58.98
      1 58.98
02/04/2026 09:09:30.642 2   58.98
      2 58.98
      2 58.98
02/04/2026 09:08:13.584 22   59.01
      22 59.01
      22 59.01
02/04/2026 09:08:03.132 50   59.04
      50 59.04
      50 59.04
02/04/2026 09:07:42.902 9   59.02
      9 59.02
      9 59.02
02/04/2026 09:07:40.242 1   59.04
      1 59.04
      1 59.04
02/04/2026 09:07:34.550 1   59.04
      1 59.04
      1 59.04
02/04/2026 09:07:31.392 3   59.01
      3 59.01
      3 59.01
02/04/2026 09:07:24.737 660   59.00
      50 59.00
      40 59.00
      520 59.00
      660 59.00
      50 59.00
02/04/2026 09:07:02.885 1   59.00
      1 59.00
      1 59.00
02/04/2026 09:06:37.502 2   58.97
      2 58.97
      2 58.97
02/04/2026 09:06:23.495 100   58.95
      20 58.95
      100 58.95
      20 58.95
      30 58.95
      30 58.95
02/04/2026 09:05:40.478 1   58.94
      1 58.94
      1 58.94
02/04/2026 09:05:38.950 153   58.94
      67 58.94
      2 58.94
      2 58.94
      15 58.94
      17 58.94
      4 58.94
      1 58.94
      16 58.94
      42 58.94
      5 58.94
      1 58.94
      133 58.94
      1 58.94
02/04/2026 08:51:38.252 3   58.51
      1 58.51
      2 58.51
      3 58.51
02/04/2026 08:49:51.779 25   58.51
      25 58.51
      24 58.51
      1 58.51
02/04/2026 08:48:35.146 17   59.48
      16 59.48
      1 59.48
      17 59.48
02/04/2026 08:46:55.327 37   58.51
      1 58.51
      37 58.51
      36 58.51
02/04/2026 08:43:51.992 33   59.47
      24 59.47
      9 59.47
      33 59.47
02/04/2026 08:43:51.936 2   59.47
      2 59.47
      2 59.47
02/04/2026 08:43:03.514 5   58.93
      5 58.93
      5 58.93
02/04/2026 08:42:52.955 4   58.94
      4 58.94
      4 58.94
02/04/2026 08:42:31.843 8   58.94
      8 58.94
      8 58.94
02/04/2026 08:40:43.209 4   58.95
      4 58.95
      4 58.95
02/04/2026 08:39:54.843 4   58.93
      4 58.93
      4 58.93
02/04/2026 08:39:21.365 2 000   58.71
      1 000 58.71
      2 000 58.71
      1 000 58.71
02/04/2026 08:39:18.828 235   58.71
      235 58.71
      235 58.71
02/04/2026 08:37:26.054 16   59.01
      1 59.01
      16 59.01
      15 59.01
02/04/2026 08:37:13.808 94   58.71
      94 58.71
      94 58.71
02/04/2026 08:34:43.575 17   59.01
      17 59.01
      17 59.01
02/04/2026 08:34:16.141 500   58.71
      500 58.71
      500 58.71
02/04/2026 08:33:12.893 800   58.71
      800 58.71
      800 58.71
02/04/2026 08:33:08.553 8   58.71
      1 58.71
      7 58.71
      8 58.71
02/04/2026 08:27:05.372 2   59.30
      2 59.30
      2 59.30
02/04/2026 08:19:32.297 101   58.71
      101 58.71
      101 58.71
02/04/2026 08:19:27.014 536   58.71
      100 58.71
      40 58.71
      536 58.71
      48 58.71
      91 58.71
      108 58.71
      50 58.71
      49 58.71
      50 58.71
02/04/2026 08:15:11.772 50   58.80
      50 58.80
      50 58.80
02/04/2026 08:08:24.419 251   59.98
      1 59.98
      250 59.98
      26 59.98
      10 59.98
      215 59.98
02/04/2026 08:06:32.299 6   59.93
      3 59.93
      6 59.93
      3 59.93
02/04/2026 08:06:32.254 176   59.00
      150 59.00
      1 59.00
      25 59.00
      176 59.00
02/04/2026 08:05:31.461 6   59.93
      4 59.93
      2 59.93
      6 59.93
02/04/2026 08:02:31.493 12   58.71
      1 58.71
      1 58.71
      12 58.71
      10 58.71
02/04/2026 08:02:31.338 2   59.93
      2 59.93
      2 59.93
02/04/2026 08:00:37.499 123   59.90
      40 59.90
      83 59.90
      118 59.90
      5 59.90
02/04/2026 08:00:37.448 74   59.85
      50 59.85
      1 59.85
      3 59.85
      23 59.85
      1 59.85
      6 59.85
      64 59.85
02/04/2026 07:51:39.877 1   59.86
      1 59.86
      1 59.86
02/04/2026 07:46:36.477 10   59.00
      1 59.00
      10 59.00
      4 59.00
      5 59.00
02/04/2026 07:41:12.483 15   59.00
      10 59.00
      15 59.00
      5 59.00
02/04/2026 07:41:12.355 342   59.40
      2 59.40
      5 59.40
      17 59.40
      5 59.40
      35 59.40
      51 59.40
      15 59.40
      84 59.40
      33 59.40
      26 59.40
      1 59.40
      1 59.40
      8 59.40
      4 59.40
      1 59.40
      16 59.40
      1 59.40
      200 59.40
      8 59.40
      15 59.40
      50 59.40
      70 59.40
      36 59.40
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM