VanEck ETFs-VanEck Defense ETF

696

545

52.02

    > >>

Date Time Volume Order Volume Price
01/07/2026 21:55:28.144 50   52.02
      50 52.02
      35 52.02
      6 52.02
      9 52.02
01/07/2026 21:52:30.086 2   52.03
      2 52.03
      2 52.03
01/07/2026 21:42:25.364 60   51.44
      1 51.44
      60 51.44
      9 51.44
      50 51.44
01/07/2026 21:40:11.269 1   52.00
      1 52.00
      1 52.00
01/07/2026 21:35:50.207 10   52.16
      3 52.16
      10 52.16
      7 52.16
01/07/2026 21:28:50.254 35   51.50
      30 51.50
      5 51.50
      35 51.50
01/07/2026 21:26:19.052 1   52.18
      1 52.18
      1 52.18
01/07/2026 21:25:36.100 3   51.53
      3 51.53
      3 51.53
01/07/2026 21:22:00.145 1   52.20
      1 52.20
      1 52.20
01/07/2026 21:21:58.147 28   52.20
      28 52.20
      28 52.20
01/07/2026 21:05:52.885 191   52.15
      30 52.15
      161 52.15
      191 52.15
01/07/2026 21:03:20.449 10   52.00
      10 52.00
      10 52.00
01/07/2026 20:53:06.207 2   51.51
      2 51.51
      2 51.51
01/07/2026 20:48:28.146 20   52.12
      20 52.12
      20 52.12
01/07/2026 20:46:26.435 5   52.15
      5 52.15
      5 52.15
01/07/2026 20:44:26.390 14   52.16
      14 52.16
      14 52.16
01/07/2026 20:44:19.127 80   52.16
      31 52.16
      80 52.16
      49 52.16
01/07/2026 20:41:02.564 4   52.17
      4 52.17
      4 52.17
01/07/2026 20:40:25.312 32   51.54
      32 51.54
      7 51.54
      25 51.54
01/07/2026 20:38:28.033 3   52.19
      3 52.19
      3 52.19
01/07/2026 20:38:00.391 1   52.19
      1 52.19
      1 52.19
01/07/2026 20:37:45.617 1   52.21
      1 52.21
      1 52.21
01/07/2026 20:32:45.085 2   51.75
      2 51.75
      2 51.75
01/07/2026 20:32:43.699 38   52.00
      13 52.00
      25 52.00
      38 52.00
01/07/2026 20:28:58.296 10   51.85
      10 51.85
      10 51.85
01/07/2026 20:28:56.866 10   51.82
      10 51.82
      10 51.82
01/07/2026 20:28:07.351 500   52.15
      50 52.15
      49 52.15
      50 52.15
      70 52.15
      500 52.15
      10 52.15
      25 52.15
      5 52.15
      4 52.15
      77 52.15
      5 52.15
      50 52.15
      50 52.15
      5 52.15
      50 52.15
01/07/2026 20:23:34.322 114   51.55
      25 51.55
      114 51.55
      20 51.55
      20 51.55
      49 51.55
01/07/2026 20:12:55.192 2   52.17
      2 52.17
      2 52.17
01/07/2026 20:12:21.634 722   51.54
      69 51.54
      25 51.54
      722 51.54
      9 51.54
      99 51.54
      320 51.54
      100 51.54
      50 51.54
      50 51.54
01/07/2026 20:12:15.412 10   51.54
      10 51.54
      10 51.54
01/07/2026 20:10:49.324 2   52.16
      2 52.16
      2 52.16
01/07/2026 20:10:19.758 2   52.16
      2 52.16
      2 52.16
01/07/2026 20:09:26.043 4   51.54
      4 51.54
      4 51.54
01/07/2026 20:09:15.681 5   51.54
      5 51.54
      5 51.54
01/07/2026 20:08:13.231 48   52.14
      48 52.14
      48 52.14
01/07/2026 20:05:38.801 7   52.10
      7 52.10
      7 52.10
01/07/2026 20:04:21.933 22   51.54
      18 51.54
      22 51.54
      4 51.54
01/07/2026 20:00:18.464 2 000   52.05
      2 000 52.05
      177 52.05
      1 823 52.05
01/07/2026 20:00:16.142 240   52.00
      240 52.00
      240 52.00
01/07/2026 19:58:29.205 10   52.16
      3 52.16
      7 52.16
      10 52.16
01/07/2026 19:55:13.558 90   52.19
      45 52.19
      25 52.19
      20 52.19
      90 52.19
01/07/2026 19:51:38.952 265   51.65
      265 51.65
      240 51.65
      25 51.65
01/07/2026 19:40:57.938 10   52.19
      10 52.19
      6 52.19
      4 52.19
01/07/2026 19:40:09.455 70   52.00
      70 52.00
      70 52.00
01/07/2026 19:26:41.623 5   52.00
      5 52.00
      5 52.00
01/07/2026 19:26:40.186 5   51.97
      5 51.97
      5 51.97
01/07/2026 19:26:38.256 10   51.94
      10 51.94
      10 51.94
01/07/2026 19:25:07.853 210   51.62
      88 51.62
      210 51.62
      12 51.62
      20 51.62
      70 51.62
      20 51.62
01/07/2026 19:22:22.134 1   52.29
      1 52.29
      1 52.29
01/07/2026 19:22:16.509 40   52.14
      40 52.14
      40 52.14
01/07/2026 19:21:02.855 32   51.61
      32 51.61
      3 51.61
      14 51.61
      15 51.61
01/07/2026 19:16:53.030 1   51.62
      1 51.62
      1 51.62
01/07/2026 19:11:35.719 5   51.69
      5 51.69
      2 51.69
      3 51.69
01/07/2026 19:05:28.202 200   52.28
      200 52.28
      200 52.28
01/07/2026 18:58:11.702 5   52.42
      5 52.42
      5 52.42
01/07/2026 18:56:03.249 9   52.44
      9 52.44
      9 52.44
01/07/2026 18:54:37.239 22   52.06
      10 52.06
      22 52.06
      12 52.06
01/07/2026 18:45:36.118 100   52.48
      60 52.48
      100 52.48
      40 52.48
01/07/2026 18:45:32.551 100   52.06
      49 52.06
      100 52.06
      44 52.06
      4 52.06
      3 52.06
01/07/2026 18:39:28.912 384   52.50
      50 52.50
      49 52.50
      7 52.50
      25 52.50
      30 52.50
      384 52.50
      25 52.50
      14 52.50
      5 52.50
      50 52.50
      30 52.50
      50 52.50
      49 52.50
01/07/2026 18:38:16.687 21   52.06
      21 52.06
      21 52.06
01/07/2026 18:36:04.886 4   52.50
      4 52.50
      4 52.50
01/07/2026 18:35:58.262 1   52.50
      1 52.50
      1 52.50
01/07/2026 18:35:29.931 9   52.50
      4 52.50
      5 52.50
      9 52.50
01/07/2026 18:35:00.984 10   52.06
      10 52.06
      10 52.06
01/07/2026 18:33:26.710 13   52.47
      3 52.47
      10 52.47
      13 52.47
01/07/2026 18:32:14.069 211   51.83
      77 51.83
      99 51.83
      211 51.83
      35 51.83
01/07/2026 18:27:59.419 1   52.46
      1 52.46
      1 52.46
01/07/2026 18:26:06.616 3   51.80
      3 51.80
      3 51.80
01/07/2026 18:26:01.776 12   52.44
      5 52.44
      12 52.44
      3 52.44
      4 52.44
01/07/2026 18:24:55.179 10   51.97
      8 51.97
      2 51.97
      10 51.97
01/07/2026 18:21:55.551 40   51.78
      40 51.78
      8 51.78
      3 51.78
      25 51.78
      4 51.78
01/07/2026 18:19:13.997 100   51.86
      30 51.86
      40 51.86
      100 51.86
      30 51.86
01/07/2026 18:18:17.076 150   51.85
      25 51.85
      100 51.85
      25 51.85
      150 51.85
01/07/2026 18:15:53.109 20   51.85
      20 51.85
      20 51.85
01/07/2026 18:11:54.801 2   51.79
      2 51.79
      2 51.79
01/07/2026 18:10:29.754 20   52.44
      20 52.44
      20 52.44
01/07/2026 18:05:30.018 7   52.40
      7 52.40
      7 52.40
01/07/2026 18:04:17.812 1   52.47
      1 52.47
      1 52.47
01/07/2026 18:02:57.162 1   52.50
      1 52.50
      1 52.50
01/07/2026 17:58:49.619 1   52.48
      1 52.48
      1 52.48
01/07/2026 17:58:23.435 1   51.81
      1 51.81
      1 51.81
01/07/2026 17:58:09.501 150   52.47
      10 52.47
      50 52.47
      85 52.47
      5 52.47
      150 52.47
01/07/2026 17:54:55.014 3   52.45
      3 52.45
      3 52.45
01/07/2026 17:53:49.976 1   52.45
      1 52.45
      1 52.45
01/07/2026 17:53:38.683 1   51.80
      1 51.80
      1 51.80
01/07/2026 17:53:16.361 4   51.78
      4 51.78
      4 51.78
01/07/2026 17:52:29.787 53   51.75
      4 51.75
      53 51.75
      49 51.75
01/07/2026 17:50:41.983 3   51.75
      3 51.75
      3 51.75
01/07/2026 17:50:18.293 2   52.43
      2 52.43
      2 52.43
01/07/2026 17:49:57.897 4   52.43
      4 52.43
      4 52.43
01/07/2026 17:47:15.292 14   51.79
      14 51.79
      14 51.79
01/07/2026 17:46:41.379 70   52.15
      10 52.15
      70 52.15
      10 52.15
      50 52.15
01/07/2026 17:43:52.549 225   51.88
      225 51.88
      99 51.88
      3 51.88
      25 51.88
      49 51.88
      49 51.88
01/07/2026 17:43:30.553 20   52.50
      20 52.50
      20 52.50
01/07/2026 17:35:14.390 1   52.56
      1 52.56
      1 52.56
01/07/2026 17:27:17.676 106   52.11
      106 52.11
      106 52.11
01/07/2026 17:27:13.298 2   52.11
      2 52.11
      2 52.11
01/07/2026 17:26:08.593 4   52.10
      4 52.10
      4 52.10
01/07/2026 17:23:13.161 71   52.05
      71 52.05
      71 52.05
01/07/2026 17:22:46.135 10   52.08
      10 52.08
      10 52.08
01/07/2026 17:18:49.097 50   52.07
      50 52.07
      50 52.07
01/07/2026 17:16:11.977 40   52.05
      40 52.05
      40 52.05
01/07/2026 17:15:51.773 40   52.07
      40 52.07
      40 52.07
01/07/2026 17:14:02.793 1   52.02
      1 52.02
      1 52.02
01/07/2026 17:12:46.714 1 244   52.00
      1 244 52.00
      1 005 52.00
      100 52.00
      139 52.00
01/07/2026 17:12:05.146 1   51.99
      1 51.99
      1 51.99
01/07/2026 17:11:00.996 27   51.97
      27 51.97
      27 51.97
01/07/2026 17:09:58.047 1   51.91
      1 51.91
      1 51.91
01/07/2026 17:09:23.125 40   51.89
      40 51.89
      40 51.89
01/07/2026 17:08:54.644 17   51.89
      17 51.89
      17 51.89
01/07/2026 17:07:26.579 4   51.93
      4 51.93
      4 51.93
01/07/2026 17:06:48.787 5   51.90
      5 51.90
      5 51.90
01/07/2026 17:06:00.847 3   51.88
      3 51.88
      3 51.88
01/07/2026 17:05:43.847 20   51.88
      20 51.88
      20 51.88
01/07/2026 17:01:55.338 4   51.80
      4 51.80
      4 51.80
01/07/2026 17:01:47.323 2   51.80
      2 51.80
      2 51.80
01/07/2026 17:00:50.215 49   51.76
      49 51.76
      49 51.76
01/07/2026 16:59:45.704 2   51.76
      2 51.76
      2 51.76
01/07/2026 16:57:30.399 111   51.73
      111 51.73
      111 51.73
01/07/2026 16:57:05.512 159   51.71
      159 51.71
      159 51.71
01/07/2026 16:55:12.832 10   51.80
      10 51.80
      10 51.80
01/07/2026 16:54:35.731 90   51.83
      90 51.83
      90 51.83
01/07/2026 16:53:19.820 400   51.84
      400 51.84
      400 51.84
01/07/2026 16:53:04.056 115   51.81
      115 51.81
      115 51.81
01/07/2026 16:53:00.357 9   51.85
      9 51.85
      9 51.85
01/07/2026 16:50:47.736 10   51.87
      10 51.87
      10 51.87
01/07/2026 16:47:25.485 460   51.83
      460 51.83
      460 51.83
01/07/2026 16:46:53.217 19   51.80
      19 51.80
      19 51.80
01/07/2026 16:45:55.186 1   51.79
      1 51.79
      1 51.79
01/07/2026 16:45:23.951 15   51.77
      15 51.77
      15 51.77
01/07/2026 16:45:10.621 160   51.78
      160 51.78
      160 51.78
01/07/2026 16:44:37.775 100   51.80
      100 51.80
      100 51.80
01/07/2026 16:41:28.158 550   51.76
      550 51.76
      550 51.76
01/07/2026 16:41:09.119 100   51.76
      100 51.76
      100 51.76
01/07/2026 16:41:00.752 1   51.77
      1 51.77
      1 51.77
01/07/2026 16:39:59.418 500   51.80
      500 51.80
      500 51.80
01/07/2026 16:39:28.872 107   51.80
      107 51.80
      107 51.80
01/07/2026 16:39:06.651 115   51.78
      115 51.78
      115 51.78
01/07/2026 16:36:43.396 116   51.75
      116 51.75
      116 51.75
01/07/2026 16:36:22.951 20   51.76
      20 51.76
      20 51.76
01/07/2026 16:35:03.966 20   51.78
      20 51.78
      20 51.78
01/07/2026 16:34:12.325 3   51.78
      3 51.78
      3 51.78
01/07/2026 16:34:07.386 80   51.79
      80 51.79
      80 51.79
01/07/2026 16:33:57.629 9   51.78
      9 51.78
      9 51.78
01/07/2026 16:33:50.528 2   51.80
      2 51.80
      2 51.80
01/07/2026 16:33:43.877 20   51.80
      20 51.80
      20 51.80
01/07/2026 16:33:41.710 1   51.81
      1 51.81
      1 51.81
01/07/2026 16:33:27.606 5   51.80
      5 51.80
      5 51.80
01/07/2026 16:32:16.195 10   51.85
      10 51.85
      10 51.85
01/07/2026 16:27:35.894 171   52.00
      171 52.00
      171 52.00
01/07/2026 16:25:10.244 175   52.07
      175 52.07
      175 52.07
01/07/2026 16:25:07.926 2   52.07
      2 52.07
      2 52.07
01/07/2026 16:20:57.677 1   52.09
      1 52.09
      1 52.09
01/07/2026 16:19:20.185 2   52.09
      2 52.09
      2 52.09
01/07/2026 16:18:34.189 35   52.06
      35 52.06
      35 52.06
01/07/2026 16:17:58.318 20   52.02
      20 52.02
      20 52.02
01/07/2026 16:17:32.555 66   52.00
      66 52.00
      66 52.00
01/07/2026 16:16:29.284 70   51.95
      70 51.95
      70 51.95
01/07/2026 16:11:35.719 20   52.00
      20 52.00
      20 52.00
01/07/2026 16:11:32.152 1   52.03
      1 52.03
      1 52.03
01/07/2026 16:11:31.673 59   52.00
      59 52.00
      59 52.00
01/07/2026 16:11:31.353 7   52.00
      4 52.00
      7 52.00
      3 52.00
01/07/2026 16:11:10.349 3   51.99
      3 51.99
      3 51.99
01/07/2026 16:07:56.915 50   51.95
      50 51.95
      50 51.95
01/07/2026 16:07:15.093 960   51.98
      960 51.98
      960 51.98
01/07/2026 16:04:43.028 16   51.94
      16 51.94
      16 51.94
01/07/2026 16:04:27.267 141   51.93
      141 51.93
      141 51.93
01/07/2026 16:03:00.255 191   51.93
      191 51.93
      191 51.93
01/07/2026 16:00:49.489 48   51.81
      48 51.81
      48 51.81
01/07/2026 16:00:04.052 1   51.80
      1 51.80
      1 51.80
01/07/2026 16:00:02.500 5   51.80
      5 51.80
      5 51.80
01/07/2026 16:00:01.089 2   51.80
      2 51.80
      2 51.80
01/07/2026 15:58:49.803 8   51.76
      8 51.76
      8 51.76
01/07/2026 15:58:07.402 6   51.71
      6 51.71
      6 51.71
01/07/2026 15:55:33.643 22   51.62
      22 51.62
      22 51.62
01/07/2026 15:55:12.666 2   51.66
      2 51.66
      2 51.66
01/07/2026 15:55:04.190 1   51.62
      1 51.62
      1 51.62
01/07/2026 15:54:07.539 1 000   51.66
      1 000 51.66
      1 000 51.66
01/07/2026 15:53:51.308 10   51.67
      10 51.67
      10 51.67
01/07/2026 15:53:01.471 40   51.70
      40 51.70
      40 51.70
01/07/2026 15:52:23.759 20   51.66
      20 51.66
      20 51.66
01/07/2026 15:50:28.631 1   51.63
      1 51.63
      1 51.63
01/07/2026 15:50:21.477 150   51.64
      150 51.64
      150 51.64
01/07/2026 15:47:49.132 16   51.60
      16 51.60
      16 51.60
01/07/2026 15:42:48.434 250   51.48
      250 51.48
      250 51.48
01/07/2026 15:42:26.405 10   51.53
      10 51.53
      10 51.53
01/07/2026 15:42:04.029 100   51.62
      100 51.62
      100 51.62
01/07/2026 15:41:48.010 3   51.55
      3 51.55
      3 51.55
01/07/2026 15:41:12.584 170   51.50
      20 51.50
      170 51.50
      150 51.50
01/07/2026 15:40:41.913 1   51.37
      1 51.37
      1 51.37
01/07/2026 15:39:41.910 3   51.32
      3 51.32
      3 51.32
01/07/2026 15:39:22.356 21   51.40
      21 51.40
      21 51.40
01/07/2026 15:38:50.982 110   51.41
      110 51.41
      110 51.41
01/07/2026 15:38:27.167 5 958   51.43
      5 958 51.43
      5 958 51.43
01/07/2026 15:38:22.486 1   51.45
      1 51.45
      1 51.45
01/07/2026 15:37:28.556 79   51.38
      79 51.38
      79 51.38
01/07/2026 15:35:13.857 500   51.29
      500 51.29
      500 51.29
01/07/2026 15:34:19.893 45   51.29
      45 51.29
      45 51.29
01/07/2026 15:33:49.482 50   51.28
      50 51.28
      50 51.28
01/07/2026 15:27:03.624 3   51.31
      3 51.31
      3 51.31
01/07/2026 15:22:14.656 4   51.34
      4 51.34
      4 51.34
01/07/2026 15:22:02.806 1   51.37
      1 51.37
      1 51.37
01/07/2026 15:20:15.953 233   51.36
      233 51.36
      233 51.36
01/07/2026 15:17:35.403 50   51.34
      50 51.34
      50 51.34
01/07/2026 15:11:44.734 100   51.24
      100 51.24
      100 51.24
01/07/2026 15:10:57.722 400   51.24
      400 51.24
      400 51.24
01/07/2026 15:08:42.812 274   51.27
      274 51.27
      274 51.27
01/07/2026 15:08:36.467 47   51.28
      47 51.28
      47 51.28
01/07/2026 15:05:29.486 1   51.27
      1 51.27
      1 51.27
01/07/2026 15:05:20.573 1   51.27
      1 51.27
      1 51.27
01/07/2026 15:04:36.498 100   51.27
      100 51.27
      100 51.27
01/07/2026 15:02:36.794 3   51.29
      3 51.29
      3 51.29
01/07/2026 14:57:30.400 10   51.35
      10 51.35
      10 51.35
01/07/2026 14:56:56.511 6   51.36
      6 51.36
      6 51.36
01/07/2026 14:56:47.934 225   51.32
      225 51.32
      225 51.32
01/07/2026 14:51:46.625 938   51.32
      938 51.32
      938 51.32
01/07/2026 14:51:34.233 40   51.33
      40 51.33
      40 51.33
01/07/2026 14:49:31.150 26   51.33
      26 51.33
      26 51.33
01/07/2026 14:49:15.371 2   51.36
      2 51.36
      2 51.36
01/07/2026 14:48:47.883 1   51.33
      1 51.33
      1 51.33
01/07/2026 14:48:39.596 5   51.34
      5 51.34
      5 51.34
01/07/2026 14:42:22.348 1   51.37
      1 51.37
      1 51.37
01/07/2026 14:42:13.954 10   51.38
      10 51.38
      10 51.38
01/07/2026 14:36:52.099 35   51.34
      35 51.34
      35 51.34
01/07/2026 14:34:42.043 1 500   51.31
      1 500 51.31
      1 500 51.31
01/07/2026 14:33:19.888 39   51.40
      39 51.40
      39 51.40
01/07/2026 14:28:32.587 40   51.40
      40 51.40
      40 51.40
01/07/2026 14:25:57.936 66   51.37
      66 51.37
      66 51.37
01/07/2026 14:23:15.048 200   51.35
      200 51.35
      200 51.35
01/07/2026 14:22:47.488 8   51.36
      8 51.36
      8 51.36
01/07/2026 14:20:29.100 1   51.38
      1 51.38
      1 51.38
01/07/2026 14:16:11.938 3   51.33
      3 51.33
      3 51.33
01/07/2026 14:15:47.585 1   51.34
      1 51.34
      1 51.34
01/07/2026 14:13:19.047 39   51.32
      39 51.32
      39 51.32
01/07/2026 14:12:59.580 1   51.33
      1 51.33
      1 51.33
01/07/2026 14:08:30.591 3 500   51.31
      3 500 51.31
      3 500 51.31
01/07/2026 14:07:19.919 4   51.32
      4 51.32
      4 51.32
01/07/2026 14:06:40.916 9   51.31
      9 51.31
      9 51.31
01/07/2026 14:03:31.533 40   51.31
      40 51.31
      40 51.31
01/07/2026 14:03:10.325 42   51.31
      42 51.31
      42 51.31
01/07/2026 14:02:08.485 20   51.34
      20 51.34
      20 51.34
01/07/2026 13:53:27.686 1 005   51.34
      1 005 51.34
      1 005 51.34
01/07/2026 13:49:37.776 133   51.35
      133 51.35
      133 51.35
01/07/2026 13:47:29.364 1   51.38
      1 51.38
      1 51.38
01/07/2026 13:47:18.651 78   51.37
      78 51.37
      78 51.37
01/07/2026 13:45:29.420 1   51.38
      1 51.38
      1 51.38
01/07/2026 13:44:01.032 49   51.36
      49 51.36
      49 51.36
01/07/2026 13:43:33.144 1   51.36
      1 51.36
      1 51.36
01/07/2026 13:42:43.287 2   51.36
      2 51.36
      2 51.36
01/07/2026 13:36:38.642 20   51.35
      20 51.35
      20 51.35
01/07/2026 13:36:16.369 4   51.37
      4 51.37
      4 51.37
01/07/2026 13:35:41.807 3   51.36
      3 51.36
      3 51.36
01/07/2026 13:35:35.328 1   51.37
      1 51.37
      1 51.37
01/07/2026 13:33:13.944 97   51.37
      97 51.37
      97 51.37
01/07/2026 13:33:12.581 26   51.36
      26 51.36
      26 51.36
01/07/2026 13:32:56.554 1   51.37
      1 51.37
      1 51.37
01/07/2026 13:31:59.898 277   51.35
      9 51.35
      268 51.35
      277 51.35
01/07/2026 13:31:48.952 87   51.37
      87 51.37
      87 51.37
01/07/2026 13:31:27.274 4   51.36
      4 51.36
      4 51.36
01/07/2026 13:31:26.915 3   51.36
      3 51.36
      3 51.36
01/07/2026 13:30:18.923 1   51.37
      1 51.37
      1 51.37
01/07/2026 13:29:41.744 2   51.36
      2 51.36
      2 51.36
01/07/2026 13:28:04.762 622   51.36
      622 51.36
      622 51.36
01/07/2026 13:24:42.740 23   51.38
      23 51.38
      23 51.38
01/07/2026 13:23:12.793 29   51.38
      29 51.38
      29 51.38
01/07/2026 13:18:14.634 1   51.39
      1 51.39
      1 51.39
01/07/2026 13:18:14.581 1   51.39
      1 51.39
      1 51.39
01/07/2026 13:18:12.160 3   51.38
      3 51.38
      3 51.38
01/07/2026 13:17:50.377 1   51.39
      1 51.39
      1 51.39
01/07/2026 13:13:31.021 19   51.40
      19 51.40
      19 51.40
01/07/2026 13:13:05.427 4   51.70
      4 51.70
      4 51.70
01/07/2026 13:08:14.871 100   51.38
      100 51.38
      100 51.38
01/07/2026 13:05:02.832 1   51.40
      1 51.40
      1 51.40
01/07/2026 13:02:12.060 1   51.40
      1 51.40
      1 51.40
01/07/2026 13:02:09.194 6   51.40
      6 51.40
      6 51.40
01/07/2026 13:01:11.319 145   51.40
      145 51.40
      145 51.40
01/07/2026 12:59:15.944 3   51.40
      3 51.40
      3 51.40
01/07/2026 12:57:54.321 100   51.40
      100 51.40
      100 51.40
01/07/2026 12:57:35.639 2   51.40
      2 51.40
      2 51.40
01/07/2026 12:56:32.946 6   51.41
      6 51.41
      6 51.41
01/07/2026 12:56:22.282 5   51.42
      5 51.42
      5 51.42
01/07/2026 12:55:58.285 12   51.41
      12 51.41
      12 51.41
01/07/2026 12:53:55.428 20   51.42
      20 51.42
      20 51.42
01/07/2026 12:53:20.503 150   51.42
      150 51.42
      150 51.42
01/07/2026 12:53:00.885 2   51.42
      2 51.42
      2 51.42
01/07/2026 12:52:50.172 20   51.41
      20 51.41
      20 51.41
01/07/2026 12:52:31.765 2   51.42
      2 51.42
      2 51.42
01/07/2026 12:52:12.504 50   51.40
      50 51.40
      50 51.40
01/07/2026 12:51:31.343 2   51.41
      2 51.41
      2 51.41
01/07/2026 12:50:58.555 1   51.41
      1 51.41
      1 51.41
01/07/2026 12:48:13.388 74   51.39
      74 51.39
      74 51.39
01/07/2026 12:45:54.593 45   51.41
      45 51.41
      45 51.41
01/07/2026 12:45:24.966 35   51.41
      35 51.41
      35 51.41
01/07/2026 12:42:17.344 6   51.40
      6 51.40
      6 51.40
01/07/2026 12:39:55.564 6   51.41
      6 51.41
      6 51.41
01/07/2026 12:39:53.152 10   51.42
      10 51.42
      10 51.42
01/07/2026 12:39:36.852 10   51.42
      10 51.42
      10 51.42
01/07/2026 12:37:46.132 21   51.40
      21 51.40
      21 51.40
01/07/2026 12:35:42.838 1   51.40
      1 51.40
      1 51.40
01/07/2026 12:35:42.106 1   51.40
      1 51.40
      1 51.40
01/07/2026 12:34:14.539 1   51.41
      1 51.41
      1 51.41

    > >>

Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM