VanEck ETFs-VanEck Defense ETF

895

659

51.55

    > >>

Date Time Volume Order Volume Price
15/05/2026 21:59:00.819 221   51.55
      199 51.55
      22 51.55
      221 51.55
15/05/2026 21:59:00.756 1   51.55
      1 51.55
      1 51.55
15/05/2026 21:58:40.593 35   52.03
      19 52.03
      16 52.03
      35 52.03
15/05/2026 21:54:01.019 12   52.08
      12 52.08
      12 52.08
15/05/2026 21:48:52.095 10   51.66
      10 51.66
      10 51.66
15/05/2026 21:48:32.956 10   51.65
      10 51.65
      10 51.65
15/05/2026 21:48:20.893 10   51.65
      10 51.65
      10 51.65
15/05/2026 21:48:00.088 20   51.66
      20 51.66
      20 51.66
15/05/2026 21:47:44.500 30   51.66
      20 51.66
      10 51.66
      30 51.66
15/05/2026 21:36:42.917 1   52.15
      1 52.15
      1 52.15
15/05/2026 21:36:41.873 3   52.15
      3 52.15
      3 52.15
15/05/2026 21:31:02.265 5   52.15
      5 52.15
      5 52.15
15/05/2026 21:30:51.074 1   52.16
      1 52.16
      1 52.16
15/05/2026 21:10:36.878 32   51.67
      32 51.67
      32 51.67
15/05/2026 21:09:30.388 4   51.68
      4 51.68
      4 51.68
15/05/2026 21:08:54.994 200   51.81
      200 51.81
      200 51.81
15/05/2026 21:05:35.974 50   51.75
      1 51.75
      49 51.75
      50 51.75
15/05/2026 21:04:39.144 25   51.70
      25 51.70
      25 51.70
15/05/2026 21:00:00.038 140   51.72
      99 51.72
      41 51.72
      140 51.72
15/05/2026 20:56:24.579 5   52.25
      5 52.25
      5 52.25
15/05/2026 20:54:52.698 2   52.25
      2 52.25
      2 52.25
15/05/2026 20:54:46.162 5   52.25
      5 52.25
      5 52.25
15/05/2026 20:54:01.642 50   51.75
      50 51.75
      46 51.75
      4 51.75
15/05/2026 20:52:57.476 1   51.73
      1 51.73
      1 51.73
15/05/2026 20:49:26.027 1   52.19
      1 52.19
      1 52.19
15/05/2026 20:47:43.472 35   52.17
      30 52.17
      5 52.17
      35 52.17
15/05/2026 20:43:06.265 5   52.22
      5 52.22
      5 52.22
15/05/2026 20:38:08.547 9   52.22
      9 52.22
      9 52.22
15/05/2026 20:33:54.122 50   51.91
      50 51.91
      50 51.91
15/05/2026 20:33:48.386 1   52.16
      1 52.16
      1 52.16
15/05/2026 20:33:47.181 19   52.16
      19 52.16
      19 52.16
15/05/2026 20:18:37.540 35   51.84
      35 51.84
      35 51.84
15/05/2026 20:17:29.590 4   52.32
      4 52.32
      3 52.32
      1 52.32
15/05/2026 20:05:43.756 12   51.80
      2 51.80
      10 51.80
      12 51.80
15/05/2026 20:03:14.651 2   52.27
      2 52.27
      2 52.27
15/05/2026 20:02:32.894 5   51.78
      3 51.78
      2 51.78
      5 51.78
15/05/2026 19:54:46.712 100   51.76
      100 51.76
      1 51.76
      99 51.76
15/05/2026 19:53:49.957 50   51.76
      1 51.76
      49 51.76
      50 51.76
15/05/2026 19:51:50.647 60   52.24
      60 52.24
      3 52.24
      23 52.24
      34 52.24
15/05/2026 19:51:42.696 1   52.23
      1 52.23
      1 52.23
15/05/2026 19:51:27.932 10   51.75
      10 51.75
      10 51.75
15/05/2026 19:50:30.002 48   51.75
      48 51.75
      4 51.75
      44 51.75
15/05/2026 19:48:34.806 80   51.77
      50 51.77
      27 51.77
      3 51.77
      80 51.77
15/05/2026 19:41:42.606 6   51.75
      6 51.75
      6 51.75
15/05/2026 19:38:56.185 28   52.25
      25 52.25
      28 52.25
      3 52.25
15/05/2026 19:36:19.701 133   52.26
      133 52.26
      50 52.26
      33 52.26
      50 52.26
15/05/2026 19:35:49.270 100   52.00
      100 52.00
      30 52.00
      30 52.00
      40 52.00
15/05/2026 19:35:30.786 20   52.28
      20 52.28
      18 52.28
      2 52.28
15/05/2026 19:32:03.209 600   51.79
      600 51.79
      199 51.79
      299 51.79
      99 51.79
      3 51.79
15/05/2026 19:27:06.027 17   51.79
      17 51.79
      17 51.79
15/05/2026 19:25:13.184 11   51.80
      2 51.80
      11 51.80
      9 51.80
15/05/2026 19:24:02.781 1   52.26
      1 52.26
      1 52.26
15/05/2026 19:19:31.520 22   52.18
      2 52.18
      10 52.18
      10 52.18
      22 52.18
15/05/2026 19:18:17.405 100   51.70
      99 51.70
      100 51.70
      1 51.70
15/05/2026 19:15:51.595 1   52.18
      1 52.18
      1 52.18
15/05/2026 19:15:50.338 2   52.18
      2 52.18
      2 52.18
15/05/2026 19:14:46.847 1   52.19
      1 52.19
      1 52.19
15/05/2026 19:14:33.636 45   52.19
      45 52.19
      30 52.19
      5 52.19
      10 52.19
15/05/2026 19:14:22.174 5   52.19
      5 52.19
      5 52.19
15/05/2026 19:12:26.008 4   52.11
      4 52.11
      4 52.11
15/05/2026 19:12:21.688 31   51.70
      31 51.70
      31 51.70
15/05/2026 19:09:19.895 20   51.70
      20 51.70
      20 51.70
15/05/2026 19:01:15.819 3   51.61
      3 51.61
      3 51.61
15/05/2026 19:01:10.669 1   52.10
      1 52.10
      1 52.10
15/05/2026 18:54:57.430 3 368   51.59
      49 51.59
      97 51.59
      62 51.59
      85 51.59
      20 51.59
      50 51.59
      109 51.59
      99 51.59
      199 51.59
      199 51.59
      1 000 51.59
      126 51.59
      421 51.59
      199 51.59
      299 51.59
      417 51.59
      4 51.59
      1 533 51.59
      99 51.59
      200 51.59
      60 51.59
      247 51.59
      463 51.59
      199 51.59
      61 51.59
      49 51.59
      75 51.59
      38 51.59
      177 51.59
      100 51.59
15/05/2026 18:54:57.277 2   51.59
      2 51.59
      2 51.59
15/05/2026 18:52:12.228 3   52.15
      3 52.15
      3 52.15
15/05/2026 18:48:56.267 1 292   51.70
      299 51.70
      199 51.70
      199 51.70
      49 51.70
      99 51.70
      1 292 51.70
      49 51.70
      199 51.70
      199 51.70
15/05/2026 18:47:47.461 400   51.70
      2 51.70
      400 51.70
      299 51.70
      99 51.70
15/05/2026 18:46:49.419 35   51.69
      35 51.69
      35 51.69
15/05/2026 18:45:35.081 5   51.70
      5 51.70
      5 51.70
15/05/2026 18:44:30.341 1   52.18
      1 52.18
      1 52.18
15/05/2026 18:43:15.443 1 700   51.71
      99 51.71
      10 51.71
      199 51.71
      4 51.71
      199 51.71
      199 51.71
      50 51.71
      199 51.71
      40 51.71
      100 51.71
      99 51.71
      49 51.71
      154 51.71
      1 700 51.71
      299 51.71
15/05/2026 18:41:20.053 192   52.18
      16 52.18
      3 52.18
      192 52.18
      173 52.18
15/05/2026 18:40:27.239 2   52.17
      2 52.17
      2 52.17
15/05/2026 18:35:56.020 15   52.17
      15 52.17
      15 52.17
15/05/2026 18:35:53.415 2   52.17
      2 52.17
      2 52.17
15/05/2026 18:35:41.685 4   51.69
      3 51.69
      1 51.69
      4 51.69
15/05/2026 18:30:25.485 95   52.18
      95 52.18
      95 52.18
15/05/2026 18:27:08.594 5   52.18
      5 52.18
      5 52.18
15/05/2026 18:25:19.791 4   52.24
      4 52.24
      4 52.24
15/05/2026 18:22:04.273 150   52.17
      4 52.17
      20 52.17
      126 52.17
      150 52.17
15/05/2026 18:16:46.644 2   52.14
      2 52.14
      2 52.14
15/05/2026 18:16:06.873 10   51.66
      10 51.66
      6 51.66
      4 51.66
15/05/2026 18:14:27.368 3   52.16
      3 52.16
      3 52.16
15/05/2026 18:11:09.921 212   51.67
      212 51.67
      4 51.67
      10 51.67
      99 51.67
      99 51.67
15/05/2026 18:09:14.138 20   52.18
      20 52.18
      20 52.18
15/05/2026 18:09:02.920 22   52.19
      3 52.19
      22 52.19
      19 52.19
15/05/2026 18:06:09.465 71   51.72
      49 51.72
      71 51.72
      19 51.72
      3 51.72
15/05/2026 18:06:08.337 6   52.20
      6 52.20
      6 52.20
15/05/2026 18:04:55.922 10   52.20
      10 52.20
      10 52.20
15/05/2026 18:04:26.567 39   52.21
      39 52.21
      39 52.21
15/05/2026 18:04:16.274 120   52.20
      40 52.20
      40 52.20
      30 52.20
      3 52.20
      7 52.20
      120 52.20
15/05/2026 18:02:45.801 3   51.77
      3 51.77
      3 51.77
15/05/2026 18:02:36.357 1   52.26
      1 52.26
      1 52.26
15/05/2026 18:02:29.743 20   52.00
      20 52.00
      20 52.00
15/05/2026 17:57:05.603 55   51.70
      55 51.70
      55 51.70
15/05/2026 17:54:33.055 1   52.17
      1 52.17
      1 52.17
15/05/2026 17:54:18.959 1   51.68
      1 51.68
      1 51.68
15/05/2026 17:52:54.520 10   51.70
      7 51.70
      10 51.70
      3 51.70
15/05/2026 17:52:54.480 242   51.76
      3 51.76
      32 51.76
      40 51.76
      199 51.76
      210 51.76
15/05/2026 17:52:54.456 50   51.70
      1 51.70
      50 51.70
      49 51.70
15/05/2026 17:51:57.188 90   51.74
      21 51.74
      90 51.74
      49 51.74
      20 51.74
15/05/2026 17:50:33.932 59   52.21
      5 52.21
      19 52.21
      30 52.21
      5 52.21
      59 52.21
15/05/2026 17:48:00.426 1   52.23
      1 52.23
      1 52.23
15/05/2026 17:47:59.556 5   52.23
      5 52.23
      5 52.23
15/05/2026 17:46:46.563 100   51.77
      100 51.77
      1 51.77
      99 51.77
15/05/2026 17:46:19.500 5   52.00
      5 52.00
      5 52.00
15/05/2026 17:45:56.996 5   51.95
      5 51.95
      5 51.95
15/05/2026 17:43:15.648 2   52.27
      2 52.27
      2 52.27
15/05/2026 17:41:31.916 999   51.82
      99 51.82
      99 51.82
      999 51.82
      243 51.82
      1 51.82
      60 51.82
      99 51.82
      199 51.82
      199 51.82
15/05/2026 17:40:51.357 10   52.30
      10 52.30
      10 52.30
15/05/2026 17:40:38.234 7   52.29
      5 52.29
      2 52.29
      7 52.29
15/05/2026 17:39:56.132 500   51.90
      300 51.90
      1 51.90
      500 51.90
      100 51.90
      99 51.90
15/05/2026 17:39:54.173 98   52.00
      38 52.00
      98 52.00
      10 52.00
      50 52.00
15/05/2026 17:39:01.608 8   52.35
      8 52.35
      8 52.35
15/05/2026 17:38:34.763 334   51.89
      96 51.89
      2 51.89
      40 51.89
      17 51.89
      123 51.89
      100 51.89
      29 51.89
      20 51.89
      142 51.89
      30 51.89
      1 51.89
      66 51.89
      2 51.89
15/05/2026 17:38:34.694 400   52.00
      400 52.00
      400 52.00
15/05/2026 17:36:42.663 37   52.37
      37 52.37
      37 52.37
15/05/2026 17:34:40.380 450   52.11
      1 52.11
      200 52.11
      2 52.11
      447 52.11
      210 52.11
      40 52.11
15/05/2026 17:29:59.774 230   52.11
      230 52.11
      230 52.11
15/05/2026 17:29:56.583 2   52.16
      2 52.16
      2 52.16
15/05/2026 17:29:08.930 76   52.09
      76 52.09
      76 52.09
15/05/2026 17:28:45.767 3   52.08
      3 52.08
      3 52.08
15/05/2026 17:28:30.015 1   52.10
      1 52.10
      1 52.10
15/05/2026 17:26:49.864 85   52.10
      85 52.10
      85 52.10
15/05/2026 17:25:04.711 40   52.12
      40 52.12
      40 52.12
15/05/2026 17:23:16.804 319   52.11
      319 52.11
      319 52.11
15/05/2026 17:21:56.220 45   52.15
      45 52.15
      45 52.15
15/05/2026 17:21:46.555 2   52.17
      2 52.17
      2 52.17
15/05/2026 17:21:09.786 1   52.11
      1 52.11
      1 52.11
15/05/2026 17:19:59.001 1   52.11
      1 52.11
      1 52.11
15/05/2026 17:19:01.816 1   52.10
      1 52.10
      1 52.10
15/05/2026 17:17:45.001 44   52.08
      44 52.08
      44 52.08
15/05/2026 17:15:26.093 1   52.09
      1 52.09
      1 52.09
15/05/2026 17:14:53.148 3   52.07
      3 52.07
      3 52.07
15/05/2026 17:13:52.013 50   52.07
      50 52.07
      50 52.07
15/05/2026 17:09:41.082 3   52.07
      3 52.07
      3 52.07
15/05/2026 17:08:25.878 1   52.05
      1 52.05
      1 52.05
15/05/2026 17:08:13.747 14   52.02
      14 52.02
      14 52.02
15/05/2026 17:07:44.925 1   52.03
      1 52.03
      1 52.03
15/05/2026 17:07:14.880 967   52.02
      959 52.02
      8 52.02
      967 52.02
15/05/2026 17:06:17.332 140   52.06
      140 52.06
      140 52.06
15/05/2026 17:06:11.118 1   52.09
      1 52.09
      1 52.09
15/05/2026 17:05:52.614 1   52.07
      1 52.07
      1 52.07
15/05/2026 17:05:51.711 3   52.08
      3 52.08
      3 52.08
15/05/2026 17:05:47.126 103   52.03
      103 52.03
      103 52.03
15/05/2026 17:04:10.519 11   52.05
      11 52.05
      11 52.05
15/05/2026 17:03:56.894 329   52.06
      329 52.06
      329 52.06
15/05/2026 17:03:18.569 19   52.09
      19 52.09
      19 52.09
15/05/2026 17:03:07.219 4   52.10
      4 52.10
      4 52.10
15/05/2026 17:02:51.616 2   52.08
      2 52.08
      2 52.08
15/05/2026 17:02:03.037 10   52.10
      10 52.10
      10 52.10
15/05/2026 17:00:18.479 38   52.10
      38 52.10
      38 52.10
15/05/2026 16:59:03.224 6   52.13
      6 52.13
      6 52.13
15/05/2026 16:58:25.393 20   52.15
      20 52.15
      20 52.15
15/05/2026 16:56:53.137 1   52.20
      1 52.20
      1 52.20
15/05/2026 16:56:25.672 80   52.23
      80 52.23
      80 52.23
15/05/2026 16:56:08.102 23   52.18
      23 52.18
      23 52.18
15/05/2026 16:54:23.737 9   52.18
      9 52.18
      9 52.18
15/05/2026 16:52:15.913 3   52.14
      3 52.14
      3 52.14
15/05/2026 16:52:03.847 1   52.18
      1 52.18
      1 52.18
15/05/2026 16:51:04.331 1   52.21
      1 52.21
      1 52.21
15/05/2026 16:51:03.825 1   52.21
      1 52.21
      1 52.21
15/05/2026 16:50:51.373 50   52.20
      50 52.20
      50 52.20
15/05/2026 16:50:26.291 200   52.18
      200 52.18
      200 52.18
15/05/2026 16:50:22.512 40   52.20
      20 52.20
      20 52.20
      40 52.20
15/05/2026 16:50:16.924 2   52.21
      2 52.21
      2 52.21
15/05/2026 16:48:29.294 34   52.21
      34 52.21
      34 52.21
15/05/2026 16:47:19.967 2   52.22
      2 52.22
      2 52.22
15/05/2026 16:46:10.448 35   52.24
      34 52.24
      35 52.24
      1 52.24
15/05/2026 16:44:16.029 386   52.28
      386 52.28
      386 52.28
15/05/2026 16:42:27.187 26   52.31
      26 52.31
      26 52.31
15/05/2026 16:41:19.168 10   52.37
      10 52.37
      10 52.37
15/05/2026 16:39:32.849 62   52.30
      62 52.30
      62 52.30
15/05/2026 16:39:20.689 256   52.31
      256 52.31
      256 52.31
15/05/2026 16:36:12.826 10   52.29
      10 52.29
      10 52.29
15/05/2026 16:31:54.385 81   52.27
      81 52.27
      81 52.27
15/05/2026 16:29:26.719 5   52.31
      5 52.31
      5 52.31
15/05/2026 16:29:13.824 7   52.31
      7 52.31
      7 52.31
15/05/2026 16:28:48.079 1   52.32
      1 52.32
      1 52.32
15/05/2026 16:27:41.767 38   52.31
      38 52.31
      38 52.31
15/05/2026 16:26:52.550 3   52.35
      3 52.35
      3 52.35
15/05/2026 16:26:40.095 2   52.35
      2 52.35
      2 52.35
15/05/2026 16:21:41.323 1   52.44
      1 52.44
      1 52.44
15/05/2026 16:21:29.042 1   52.48
      1 52.48
      1 52.48
15/05/2026 16:20:44.427 3   52.43
      3 52.43
      3 52.43
15/05/2026 16:20:24.972 2   52.43
      2 52.43
      2 52.43
15/05/2026 16:18:28.233 3   52.44
      3 52.44
      3 52.44
15/05/2026 16:17:57.704 1   52.45
      1 52.45
      1 52.45
15/05/2026 16:17:39.393 2   52.42
      2 52.42
      2 52.42
15/05/2026 16:15:14.836 1   52.42
      1 52.42
      1 52.42
15/05/2026 16:15:13.995 1   52.42
      1 52.42
      1 52.42
15/05/2026 16:14:36.433 19   52.47
      19 52.47
      19 52.47
15/05/2026 16:13:26.364 1   52.40
      1 52.40
      1 52.40
15/05/2026 16:12:27.201 201   52.37
      201 52.37
      201 52.37
15/05/2026 16:11:33.801 644   52.33
      644 52.33
      644 52.33
15/05/2026 16:11:00.812 1   52.37
      1 52.37
      1 52.37
15/05/2026 16:10:11.293 1 000   52.34
      1 000 52.34
      1 000 52.34
15/05/2026 16:09:46.042 3   52.33
      3 52.33
      3 52.33
15/05/2026 16:09:15.217 1   52.39
      1 52.39
      1 52.39
15/05/2026 16:08:55.190 9   52.38
      9 52.38
      9 52.38
15/05/2026 16:08:36.206 4   52.35
      4 52.35
      4 52.35
15/05/2026 16:08:32.247 863   52.38
      863 52.38
      863 52.38
15/05/2026 16:04:48.680 2   52.37
      2 52.37
      2 52.37
15/05/2026 16:03:42.457 863   52.39
      863 52.39
      863 52.39
15/05/2026 16:01:29.278 44   52.27
      44 52.27
      44 52.27
15/05/2026 16:01:00.938 29   52.28
      29 52.28
      29 52.28
15/05/2026 16:00:22.626 2   52.28
      2 52.28
      2 52.28
15/05/2026 16:00:12.189 1   52.28
      1 52.28
      1 52.28
15/05/2026 16:00:02.934 8   52.28
      8 52.28
      8 52.28
15/05/2026 16:00:01.060 1   52.29
      1 52.29
      1 52.29
15/05/2026 15:57:55.226 400   52.38
      400 52.38
      400 52.38
15/05/2026 15:57:17.573 344   52.40
      344 52.40
      344 52.40
15/05/2026 15:57:14.160 40   52.41
      40 52.41
      40 52.41
15/05/2026 15:56:09.822 3   52.44
      3 52.44
      3 52.44
15/05/2026 15:55:50.262 95   52.46
      95 52.46
      95 52.46
15/05/2026 15:55:40.431 418   52.47
      418 52.47
      418 52.47
15/05/2026 15:55:08.928 4 000   52.47
      4 000 52.47
      4 000 52.47
15/05/2026 15:54:11.875 30   52.40
      30 52.40
      30 52.40
15/05/2026 15:53:06.411 60   52.37
      60 52.37
      60 52.37
15/05/2026 15:53:05.969 190   52.35
      190 52.35
      190 52.35
15/05/2026 15:50:38.714 500   52.41
      500 52.41
      500 52.41
15/05/2026 15:48:39.108 19   52.33
      19 52.33
      19 52.33
15/05/2026 15:48:10.783 129   52.26
      129 52.26
      129 52.26
15/05/2026 15:47:31.523 1   52.23
      1 52.23
      1 52.23
15/05/2026 15:47:30.509 14   52.29
      14 52.29
      14 52.29
15/05/2026 15:44:51.964 200   52.24
      200 52.24
      200 52.24
15/05/2026 15:44:06.175 3   52.32
      3 52.32
      3 52.32
15/05/2026 15:42:57.529 4   52.41
      4 52.41
      4 52.41
15/05/2026 15:42:17.983 503   52.47
      503 52.47
      503 52.47
15/05/2026 15:41:36.459 2   52.46
      2 52.46
      2 52.46
15/05/2026 15:40:50.574 38   52.55
      38 52.55
      38 52.55
15/05/2026 15:40:29.727 1   52.46
      1 52.46
      1 52.46
15/05/2026 15:40:26.441 5   52.47
      5 52.47
      5 52.47
15/05/2026 15:38:20.927 1 294   52.40
      1 294 52.40
      1 294 52.40
15/05/2026 15:38:20.862 4 000   52.40
      4 000 52.40
      4 000 52.40
15/05/2026 15:38:14.655 2 730   52.39
      2 730 52.39
      2 730 52.39
15/05/2026 15:36:46.086 250   52.41
      250 52.41
      250 52.41
15/05/2026 15:36:09.997 123   52.46
      123 52.46
      123 52.46
15/05/2026 15:34:17.356 1 329   52.34
      1 329 52.34
      1 329 52.34
15/05/2026 15:30:11.100 3   52.49
      3 52.49
      3 52.49
15/05/2026 15:29:19.389 1   52.54
      1 52.54
      1 52.54
15/05/2026 15:27:41.075 5   52.52
      5 52.52
      5 52.52
15/05/2026 15:26:52.311 51   52.50
      51 52.50
      51 52.50
15/05/2026 15:26:52.243 4   52.51
      4 52.51
      4 52.51
15/05/2026 15:26:51.645 4   52.50
      4 52.50
      4 52.50
15/05/2026 15:24:16.550 22   52.51
      22 52.51
      22 52.51
15/05/2026 15:22:45.935 5   52.49
      5 52.49
      5 52.49
15/05/2026 15:20:31.055 1   52.49
      1 52.49
      1 52.49
15/05/2026 15:16:55.963 3   52.49
      3 52.49
      3 52.49
15/05/2026 15:15:29.395 3   52.46
      3 52.46
      3 52.46
15/05/2026 15:12:37.641 50   52.45
      50 52.45
      25 52.45
      25 52.45
15/05/2026 15:12:35.663 200   52.46
      200 52.46
      200 52.46
15/05/2026 15:07:15.328 420   52.49
      420 52.49
      420 52.49
15/05/2026 15:05:54.811 1   52.46
      1 52.46
      1 52.46
15/05/2026 15:04:12.571 50   52.46
      50 52.46
      50 52.46
15/05/2026 15:01:23.885 715   52.46
      715 52.46
      715 52.46
15/05/2026 14:58:52.021 2   52.51
      2 52.51
      2 52.51
15/05/2026 14:57:24.913 1   52.51
      1 52.51
      1 52.51
15/05/2026 14:56:28.292 16   52.51
      16 52.51
      16 52.51
15/05/2026 14:55:49.264 20   52.50
      20 52.50
      20 52.50
15/05/2026 14:54:21.190 8   52.48
      8 52.48
      8 52.48
15/05/2026 14:54:04.421 1   52.49
      1 52.49
      1 52.49
15/05/2026 14:52:24.209 60   52.50
      60 52.50
      60 52.50
15/05/2026 14:47:30.698 15   52.50
      15 52.50
      15 52.50
15/05/2026 14:43:35.461 1 345   52.50
      1 345 52.50
      1 345 52.50
15/05/2026 14:41:35.734 1   52.51
      1 52.51
      1 52.51
15/05/2026 14:40:08.931 12   52.49
      12 52.49
      12 52.49
15/05/2026 14:39:49.937 18   52.50
      18 52.50
      18 52.50
15/05/2026 14:39:03.000 2   52.49
      2 52.49
      2 52.49
15/05/2026 14:38:55.254 1   52.49
      1 52.49
      1 52.49
15/05/2026 14:38:38.351 1   52.48
      1 52.48
      1 52.48
15/05/2026 14:36:23.340 2   52.48
      2 52.48
      2 52.48
15/05/2026 14:34:56.368 20   52.48
      20 52.48
      20 52.48
15/05/2026 14:34:39.085 2   52.48
      2 52.48
      2 52.48
15/05/2026 14:33:57.739 88   52.49
      88 52.49
      88 52.49
15/05/2026 14:30:54.021 20   52.49
      20 52.49
      20 52.49
15/05/2026 14:30:47.365 2   52.50
      2 52.50
      2 52.50
15/05/2026 14:29:26.906 37   52.51
      37 52.51
      37 52.51
15/05/2026 14:28:13.846 1   52.51
      1 52.51
      1 52.51
15/05/2026 14:24:22.073 1   52.53
      1 52.53
      1 52.53
15/05/2026 14:24:01.911 1 600   52.54
      1 600 52.54
      1 600 52.54
15/05/2026 14:19:40.486 2   52.50
      2 52.50
      2 52.50
15/05/2026 14:19:31.701 26   52.48
      26 52.48
      26 52.48
15/05/2026 14:17:22.988 10   52.48
      10 52.48
      10 52.48
15/05/2026 14:17:07.107 100   52.48
      100 52.48
      100 52.48

    > >>

Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM