VanECK Space UCITS ETF

391

589

78.33

<< <    

Date Time Volume Order Volume Price
02/04/2026 16:18:41.277 1   77.15
      1 77.15
      1 77.15
02/04/2026 16:16:16.742 6   77.28
      6 77.28
      6 77.28
02/04/2026 16:16:03.529 50   76.59
      50 76.59
      50 76.59
02/04/2026 16:15:41.740 3   77.23
      3 77.23
      3 77.23
02/04/2026 16:15:38.557 25   77.30
      25 77.30
      25 77.30
02/04/2026 16:15:10.478 1   77.46
      1 77.46
      1 77.46
02/04/2026 16:14:56.964 3   77.06
      3 77.06
      3 77.06
02/04/2026 16:14:49.915 20   77.33
      20 77.33
      20 77.33
02/04/2026 16:14:32.307 20   77.37
      20 77.37
      20 77.37
02/04/2026 16:14:03.281 100   77.13
      100 77.13
      100 77.13
02/04/2026 16:13:35.817 6   77.71
      6 77.71
      6 77.71
02/04/2026 16:13:17.684 200   77.60
      16 77.60
      7 77.60
      200 77.60
      173 77.60
      4 77.60
02/04/2026 16:11:27.836 9   77.20
      5 77.20
      9 77.20
      4 77.20
02/04/2026 16:11:13.895 3   77.46
      3 77.46
      3 77.46
02/04/2026 16:11:13.769 261   76.95
      245 76.95
      16 76.95
      261 76.95
02/04/2026 16:09:31.009 97   77.00
      67 77.00
      20 77.00
      97 77.00
      10 77.00
02/04/2026 16:09:14.323 400   77.00
      400 77.00
      400 77.00
02/04/2026 16:08:15.058 72   76.76
      72 76.76
      72 76.76
02/04/2026 16:07:25.799 39   76.90
      39 76.90
      39 76.90
02/04/2026 16:06:45.326 5   76.50
      5 76.50
      5 76.50
02/04/2026 16:06:21.102 5   76.25
      5 76.25
      5 76.25
02/04/2026 16:05:00.107 50   76.25
      50 76.25
      50 76.25
02/04/2026 16:04:23.889 15   76.08
      15 76.08
      15 76.08
02/04/2026 16:04:18.485 12   76.08
      12 76.08
      12 76.08
02/04/2026 16:03:31.142 20   76.23
      20 76.23
      20 76.23
02/04/2026 16:01:39.727 431   76.00
      35 76.00
      14 76.00
      431 76.00
      262 76.00
      120 76.00
02/04/2026 16:01:39.661 52   75.97
      52 75.97
      52 75.97
02/04/2026 15:56:27.056 500   75.90
      500 75.90
      500 75.90
02/04/2026 15:52:25.362 600   75.00
      600 75.00
      600 75.00
02/04/2026 15:52:24.794 13   75.00
      13 75.00
      13 75.00
02/04/2026 15:50:27.974 20   74.89
      20 74.89
      20 74.89
02/04/2026 15:49:00.617 7   74.98
      7 74.98
      7 74.98
02/04/2026 15:46:31.320 3   74.07
      3 74.07
      3 74.07
02/04/2026 15:46:19.606 135   74.29
      135 74.29
      135 74.29
02/04/2026 15:45:00.675 122   74.00
      112 74.00
      22 74.00
      100 74.00
      10 74.00
02/04/2026 15:44:25.677 5   73.99
      5 73.99
      5 73.99
02/04/2026 15:42:35.627 2   73.86
      2 73.86
      2 73.86
02/04/2026 15:42:17.357 40   73.90
      40 73.90
      40 73.90
02/04/2026 15:37:28.808 5   73.57
      5 73.57
      5 73.57
02/04/2026 15:36:44.847 150   73.68
      150 73.68
      150 73.68
02/04/2026 15:36:23.243 60   73.45
      30 73.45
      30 73.45
      60 73.45
02/04/2026 15:35:33.372 1   73.46
      1 73.46
      1 73.46
02/04/2026 15:32:56.662 102   73.35
      102 73.35
      102 73.35
02/04/2026 15:31:37.221 13   73.00
      13 73.00
      13 73.00
02/04/2026 15:31:34.782 30   73.00
      30 73.00
      30 73.00
02/04/2026 15:29:39.611 35   72.50
      35 72.50
      35 72.50
02/04/2026 15:28:54.939 14   72.48
      14 72.48
      14 72.48
02/04/2026 15:19:56.464 35   72.42
      35 72.42
      35 72.42
02/04/2026 15:18:54.491 2   72.40
      2 72.40
      2 72.40
02/04/2026 15:03:49.555 15   72.37
      15 72.37
      15 72.37
02/04/2026 15:02:56.690 55   72.38
      55 72.38
      55 72.38
02/04/2026 15:02:19.907 15   72.23
      15 72.23
      15 72.23
02/04/2026 15:01:33.034 3   72.25
      3 72.25
      3 72.25
02/04/2026 15:00:37.152 15   72.19
      15 72.19
      15 72.19
02/04/2026 14:59:34.971 1   72.44
      1 72.44
      1 72.44
02/04/2026 14:48:19.928 25   72.41
      25 72.41
      25 72.41
02/04/2026 14:44:29.977 10   72.30
      10 72.30
      10 72.30
02/04/2026 14:43:35.915 35   72.20
      35 72.20
      35 72.20
02/04/2026 14:40:21.950 8   72.19
      8 72.19
      8 72.19
02/04/2026 14:35:39.929 6   72.42
      6 72.42
      6 72.42
02/04/2026 14:33:07.664 200   72.17
      200 72.17
      200 72.17
02/04/2026 14:32:25.859 7   72.40
      7 72.40
      7 72.40
02/04/2026 14:26:15.114 3   72.35
      3 72.35
      3 72.35
02/04/2026 14:22:57.103 14   72.16
      14 72.16
      14 72.16
02/04/2026 14:18:54.412 29   72.06
      29 72.06
      29 72.06
02/04/2026 14:18:14.273 1   72.29
      1 72.29
      1 72.29
02/04/2026 14:12:21.671 10   72.24
      10 72.24
      10 72.24
02/04/2026 14:12:12.111 10   72.26
      10 72.26
      10 72.26
02/04/2026 14:05:25.615 27   72.31
      27 72.31
      27 72.31
02/04/2026 14:04:45.824 8   72.30
      8 72.30
      8 72.30
02/04/2026 14:04:22.499 5   72.40
      5 72.40
      5 72.40
02/04/2026 13:57:59.160 2   72.41
      2 72.41
      2 72.41
02/04/2026 13:54:56.949 135   72.70
      135 72.70
      135 72.70
02/04/2026 13:54:31.747 15   72.70
      15 72.70
      15 72.70
02/04/2026 13:49:58.554 30   72.49
      30 72.49
      30 72.49
02/04/2026 13:48:33.812 300   72.36
      299 72.36
      1 72.36
      300 72.36
02/04/2026 13:46:29.044 1   72.49
      1 72.49
      1 72.49
02/04/2026 13:42:53.337 5   72.49
      5 72.49
      5 72.49
02/04/2026 13:36:01.537 373   72.76
      373 72.76
      373 72.76
02/04/2026 13:36:00.708 500   72.76
      500 72.76
      500 72.76
02/04/2026 13:34:44.127 500   72.76
      500 72.76
      500 72.76
02/04/2026 13:21:22.521 1   72.80
      1 72.80
      1 72.80
02/04/2026 13:18:14.551 7   72.85
      7 72.85
      7 72.85
02/04/2026 13:11:57.104 23   73.47
      23 73.47
      23 73.47
02/04/2026 13:07:10.739 30   72.91
      30 72.91
      30 72.91
02/04/2026 13:06:29.491 3   72.91
      3 72.91
      3 72.91
02/04/2026 13:01:05.284 3   72.79
      3 72.79
      3 72.79
02/04/2026 12:59:09.546 1   72.98
      1 72.98
      1 72.98
02/04/2026 12:58:53.373 17   72.81
      17 72.81
      17 72.81
02/04/2026 12:57:38.729 1   72.96
      1 72.96
      1 72.96
02/04/2026 12:57:28.551 2   72.83
      2 72.83
      2 72.83
02/04/2026 12:56:21.054 2   72.97
      2 72.97
      2 72.97
02/04/2026 12:56:07.320 3   72.92
      3 72.92
      3 72.92
02/04/2026 12:55:52.982 20   72.92
      20 72.92
      20 72.92
02/04/2026 12:53:16.980 10   72.98
      10 72.98
      10 72.98
02/04/2026 12:50:35.684 14   72.94
      14 72.94
      14 72.94
02/04/2026 12:50:31.626 10   72.94
      10 72.94
      10 72.94
02/04/2026 12:50:31.338 3   72.82
      3 72.82
      3 72.82
02/04/2026 12:50:02.908 14   72.99
      14 72.99
      14 72.99
02/04/2026 12:47:10.974 34   72.99
      34 72.99
      34 72.99
02/04/2026 12:46:12.761 7   72.99
      7 72.99
      7 72.99
02/04/2026 12:42:15.169 14   72.70
      14 72.70
      14 72.70
02/04/2026 12:32:22.844 51   72.65
      51 72.65
      51 72.65
02/04/2026 12:29:24.812 1   72.66
      1 72.66
      1 72.66
02/04/2026 12:25:16.861 20   72.66
      1 72.66
      20 72.66
      19 72.66
02/04/2026 12:22:43.455 30   72.50
      30 72.50
      30 72.50
02/04/2026 12:22:43.421 1   72.49
      1 72.49
      1 72.49
02/04/2026 12:20:02.793 2   72.69
      2 72.69
      2 72.69
02/04/2026 12:19:01.354 2   72.58
      2 72.58
      2 72.58
02/04/2026 12:17:32.515 14   72.69
      14 72.69
      14 72.69
02/04/2026 12:17:09.077 2   72.69
      2 72.69
      2 72.69
02/04/2026 12:13:46.551 5   72.84
      5 72.84
      5 72.84
02/04/2026 12:11:09.080 1   72.93
      1 72.93
      1 72.93
02/04/2026 12:08:22.301 70   72.88
      70 72.88
      70 72.88
02/04/2026 12:01:14.160 30   72.99
      30 72.99
      30 72.99
02/04/2026 11:57:02.735 10   72.99
      10 72.99
      10 72.99
02/04/2026 11:55:26.386 180   72.99
      180 72.99
      180 72.99
02/04/2026 11:55:24.648 500   72.99
      500 72.99
      500 72.99
02/04/2026 11:54:51.563 2   72.99
      2 72.99
      2 72.99
02/04/2026 11:53:37.507 27   73.05
      27 73.05
      27 73.05
02/04/2026 11:53:09.576 1   73.05
      1 73.05
      1 73.05
02/04/2026 11:46:18.127 1   72.97
      1 72.97
      1 72.97
02/04/2026 11:45:40.370 100   73.03
      100 73.03
      100 73.03
02/04/2026 11:44:30.054 1   73.03
      1 73.03
      1 73.03
02/04/2026 11:42:36.579 135   73.02
      135 73.02
      135 73.02
02/04/2026 11:41:10.101 350   73.03
      350 73.03
      350 73.03
02/04/2026 11:39:26.062 13   73.08
      13 73.08
      13 73.08
02/04/2026 11:36:36.657 1   73.13
      1 73.13
      1 73.13
02/04/2026 11:36:30.750 5   73.13
      5 73.13
      5 73.13
02/04/2026 11:33:37.313 6   73.02
      6 73.02
      6 73.02
02/04/2026 11:32:18.049 1   73.20
      1 73.20
      1 73.20
02/04/2026 11:30:38.042 3   73.06
      3 73.06
      3 73.06
02/04/2026 11:26:13.641 8   73.27
      8 73.27
      8 73.27
02/04/2026 11:20:58.737 1   73.19
      1 73.19
      1 73.19
02/04/2026 11:17:24.222 25   73.14
      25 73.14
      25 73.14
02/04/2026 11:16:46.209 1   73.14
      1 73.14
      1 73.14
02/04/2026 11:13:44.819 4   73.18
      4 73.18
      4 73.18
02/04/2026 11:13:01.395 3   73.11
      3 73.11
      3 73.11
02/04/2026 11:12:41.508 1   73.16
      1 73.16
      1 73.16
02/04/2026 11:11:59.405 1   73.18
      1 73.18
      1 73.18
02/04/2026 11:05:08.018 109   73.25
      109 73.25
      109 73.25
02/04/2026 11:04:29.521 3   73.26
      3 73.26
      3 73.26
02/04/2026 11:04:21.660 20   73.26
      20 73.26
      20 73.26
02/04/2026 11:03:31.735 136   73.26
      136 73.26
      136 73.26
02/04/2026 10:54:55.187 73   73.09
      73 73.09
      73 73.09
02/04/2026 10:50:36.990 6   73.24
      6 73.24
      6 73.24
02/04/2026 10:48:53.963 272   73.26
      272 73.26
      272 73.26
02/04/2026 10:44:36.643 40   73.43
      40 73.43
      40 73.43
02/04/2026 10:44:11.880 3   73.43
      3 73.43
      3 73.43
02/04/2026 10:39:15.203 5   73.16
      5 73.16
      5 73.16
02/04/2026 10:35:10.823 7   73.15
      7 73.15
      7 73.15
02/04/2026 10:35:07.337 410   73.15
      410 73.15
      410 73.15
02/04/2026 10:33:28.156 4   73.05
      4 73.05
      4 73.05
02/04/2026 10:30:54.999 30   73.11
      30 73.11
      30 73.11
02/04/2026 10:30:36.581 13   73.09
      13 73.09
      13 73.09
02/04/2026 10:29:43.342 265   73.11
      265 73.11
      265 73.11
02/04/2026 10:28:26.891 100   73.09
      100 73.09
      100 73.09
02/04/2026 10:27:01.309 50   72.98
      50 72.98
      50 72.98
02/04/2026 10:27:01.256 3   72.98
      3 72.98
      3 72.98
02/04/2026 10:26:49.039 1   73.06
      1 73.06
      1 73.06
02/04/2026 10:26:41.298 117   73.02
      117 73.02
      117 73.02
02/04/2026 10:23:09.789 6   73.06
      6 73.06
      6 73.06
02/04/2026 10:20:22.501 2   73.12
      2 73.12
      2 73.12
02/04/2026 10:19:19.280 400   73.01
      400 73.01
      400 73.01
02/04/2026 10:15:25.613 7   73.11
      7 73.11
      7 73.11
02/04/2026 10:13:10.127 1   73.15
      1 73.15
      1 73.15
02/04/2026 10:11:52.756 3   73.16
      3 73.16
      3 73.16
02/04/2026 10:09:47.227 3   73.20
      3 73.20
      3 73.20
02/04/2026 10:09:31.279 3   73.09
      3 73.09
      3 73.09
02/04/2026 10:09:14.285 1   73.20
      1 73.20
      1 73.20
02/04/2026 10:09:02.622 5   73.20
      5 73.20
      5 73.20
02/04/2026 10:08:36.147 2   73.20
      2 73.20
      2 73.20
02/04/2026 10:06:04.038 1   73.21
      1 73.21
      1 73.21
02/04/2026 10:05:53.852 1   73.21
      1 73.21
      1 73.21
02/04/2026 10:05:06.746 1   73.28
      1 73.28
      1 73.28
02/04/2026 10:04:01.632 5   73.14
      5 73.14
      5 73.14
02/04/2026 10:03:56.529 1   73.31
      1 73.31
      1 73.31
02/04/2026 10:03:40.429 1   73.35
      1 73.35
      1 73.35
02/04/2026 10:03:35.970 1   73.35
      1 73.35
      1 73.35
02/04/2026 10:01:14.887 2   73.37
      2 73.37
      2 73.37
02/04/2026 09:59:51.083 1   73.38
      1 73.38
      1 73.38
02/04/2026 09:59:12.845 1   73.38
      1 73.38
      1 73.38
02/04/2026 09:58:34.955 1   73.38
      1 73.38
      1 73.38
02/04/2026 09:57:01.336 3   73.30
      3 73.30
      3 73.30
02/04/2026 09:56:46.961 1   73.42
      1 73.42
      1 73.42
02/04/2026 09:56:23.137 102   73.37
      102 73.37
      102 73.37
02/04/2026 09:56:06.883 1   73.39
      1 73.39
      1 73.39
02/04/2026 09:55:44.611 1   73.37
      1 73.37
      1 73.37
02/04/2026 09:55:29.483 125   73.37
      125 73.37
      125 73.37
02/04/2026 09:54:35.851 2   73.36
      2 73.36
      2 73.36
02/04/2026 09:52:31.715 3   73.16
      3 73.16
      3 73.16
02/04/2026 09:52:22.349 1   73.28
      1 73.28
      1 73.28
02/04/2026 09:50:45.769 105   73.25
      105 73.25
      105 73.25
02/04/2026 09:50:20.645 1   73.25
      1 73.25
      1 73.25
02/04/2026 09:50:18.799 1   73.26
      1 73.26
      1 73.26
02/04/2026 09:50:01.467 3   73.17
      3 73.17
      3 73.17
02/04/2026 09:49:36.356 1   73.24
      1 73.24
      1 73.24
02/04/2026 09:48:56.525 1   73.30
      1 73.30
      1 73.30
02/04/2026 09:46:43.896 4   73.29
      4 73.29
      4 73.29
02/04/2026 09:46:32.298 100   73.13
      100 73.13
      100 73.13
02/04/2026 09:46:08.730 2   73.26
      2 73.26
      2 73.26
02/04/2026 09:45:41.077 1   73.27
      1 73.27
      1 73.27
02/04/2026 09:45:31.497 3   73.18
      3 73.18
      3 73.18
02/04/2026 09:45:14.441 2   73.27
      2 73.27
      2 73.27
02/04/2026 09:44:32.566 1   73.26
      1 73.26
      1 73.26
02/04/2026 09:43:53.889 2   73.25
      2 73.25
      2 73.25
02/04/2026 09:43:53.791 1   73.25
      1 73.25
      1 73.25
02/04/2026 09:43:42.851 1   73.25
      1 73.25
      1 73.25
02/04/2026 09:42:35.154 1   73.30
      1 73.30
      1 73.30
02/04/2026 09:42:01.636 2   73.33
      2 73.33
      2 73.33
02/04/2026 09:41:31.362 3   73.18
      3 73.18
      3 73.18
02/04/2026 09:41:17.993 1   73.35
      1 73.35
      1 73.35
02/04/2026 09:41:08.591 1   73.35
      1 73.35
      1 73.35
02/04/2026 09:41:03.234 1   73.34
      1 73.34
      1 73.34
02/04/2026 09:40:41.037 3   73.34
      3 73.34
      3 73.34
02/04/2026 09:40:36.214 1   73.34
      1 73.34
      1 73.34
02/04/2026 09:38:01.659 3   73.12
      3 73.12
      3 73.12
02/04/2026 09:37:31.865 1   73.26
      1 73.26
      1 73.26
02/04/2026 09:36:07.088 1   73.25
      1 73.25
      1 73.25
02/04/2026 09:34:38.927 1   73.21
      1 73.21
      1 73.21
02/04/2026 09:34:37.461 1   73.21
      1 73.21
      1 73.21
02/04/2026 09:34:31.408 3   73.06
      3 73.06
      3 73.06
02/04/2026 09:34:20.083 10   73.04
      10 73.04
      10 73.04
02/04/2026 09:34:04.559 1   73.26
      1 73.26
      1 73.26
02/04/2026 09:32:13.885 1   73.15
      1 73.15
      1 73.15
02/04/2026 09:30:16.400 49   73.00
      49 73.00
      49 73.00
02/04/2026 09:30:05.612 1   73.08
      1 73.08
      1 73.08
02/04/2026 09:30:03.541 1   73.18
      1 73.18
      1 73.18
02/04/2026 09:29:44.130 1   73.15
      1 73.15
      1 73.15
02/04/2026 09:28:39.438 1   73.09
      1 73.09
      1 73.09
02/04/2026 09:28:25.556 1   72.89
      1 72.89
      1 72.89
02/04/2026 09:26:31.530 3   72.86
      3 72.86
      3 72.86
02/04/2026 09:26:16.418 25   72.86
      25 72.86
      25 72.86
02/04/2026 09:25:58.389 1   72.93
      1 72.93
      1 72.93
02/04/2026 09:25:31.809 1   72.93
      1 72.93
      1 72.93
02/04/2026 09:22:04.190 1   72.93
      1 72.93
      1 72.93
02/04/2026 09:21:42.765 1   72.93
      1 72.93
      1 72.93
02/04/2026 09:21:31.628 3   72.86
      3 72.86
      3 72.86
02/04/2026 09:21:04.596 5   72.93
      5 72.93
      5 72.93
02/04/2026 09:20:40.762 1   72.93
      1 72.93
      1 72.93
02/04/2026 09:20:40.501 3   72.93
      3 72.93
      3 72.93
02/04/2026 09:20:31.443 3   72.86
      3 72.86
      3 72.86
02/04/2026 09:20:10.425 1   72.93
      1 72.93
      1 72.93
02/04/2026 09:19:43.947 2   72.93
      2 72.93
      2 72.93
02/04/2026 09:19:37.981 30   72.93
      30 72.93
      30 72.93
02/04/2026 09:19:37.905 1   72.93
      1 72.93
      1 72.93
02/04/2026 09:18:31.529 20   72.89
      20 72.89
      20 72.89
02/04/2026 09:17:49.834 2   73.00
      2 73.00
      2 73.00
02/04/2026 09:16:41.194 2   73.03
      2 73.03
      2 73.03
02/04/2026 09:16:01.645 3   72.87
      3 72.87
      3 72.87
02/04/2026 09:15:47.613 1   73.01
      1 73.01
      1 73.01
02/04/2026 09:15:33.449 1   73.04
      1 73.04
      1 73.04
02/04/2026 09:15:07.876 1   73.00
      1 73.00
      1 73.00
02/04/2026 09:15:01.099 50   72.86
      50 72.86
      50 72.86
02/04/2026 09:14:33.527 1   73.01
      1 73.01
      1 73.01
02/04/2026 09:14:31.544 3   72.88
      3 72.88
      3 72.88
02/04/2026 09:14:08.156 1   73.02
      1 73.02
      1 73.02
02/04/2026 09:14:04.237 1   73.02
      1 73.02
      1 73.02
02/04/2026 09:13:55.522 10   73.02
      10 73.02
      10 73.02
02/04/2026 09:13:23.887 25   72.97
      25 72.97
      25 72.97
02/04/2026 09:13:06.449 2   72.97
      2 72.97
      2 72.97
02/04/2026 09:11:31.627 3   72.88
      3 72.88
      3 72.88
02/04/2026 09:11:23.898 19   72.89
      19 72.89
      19 72.89
02/04/2026 09:11:09.121 1   72.94
      1 72.94
      1 72.94
02/04/2026 09:11:03.075 1   72.93
      1 72.93
      1 72.93
02/04/2026 09:09:20.104 1   72.96
      1 72.96
      1 72.96
02/04/2026 09:09:16.415 1   72.94
      1 72.94
      1 72.94
02/04/2026 09:09:01.447 3   72.83
      3 72.83
      3 72.83
02/04/2026 09:08:44.040 1   72.96
      1 72.96
      1 72.96
02/04/2026 09:08:26.688 20   72.84
      20 72.84
      20 72.84
02/04/2026 09:08:13.834 20   72.84
      20 72.84
      20 72.84
02/04/2026 09:08:10.229 1   72.97
      1 72.97
      1 72.97
02/04/2026 09:07:35.508 1   72.84
      1 72.84
      1 72.84
02/04/2026 09:07:05.134 20   72.75
      20 72.75
      20 72.75
02/04/2026 09:07:01.356 15   72.75
      15 72.75
      15 72.75
02/04/2026 09:06:21.920 182   72.94
      182 72.94
      182 72.94
02/04/2026 09:06:01.350 4   72.70
      4 72.70
      4 72.70
02/04/2026 09:05:43.183 1   72.80
      1 72.80
      1 72.80
02/04/2026 09:05:41.138 1   72.80
      1 72.80
      1 72.80
02/04/2026 09:05:38.989 106   72.70
      1 72.70
      1 72.70
      32 72.70
      59 72.70
      74 72.70
      1 72.70
      1 72.70
      16 72.70
      27 72.70
02/04/2026 08:45:59.300 7   73.79
      7 73.79
      7 73.79
02/04/2026 08:38:58.798 6   73.79
      6 73.79
      6 73.79
02/04/2026 08:38:29.942 13   73.79
      13 73.79
      12 73.79
      1 73.79
02/04/2026 08:37:21.531 7   73.79
      5 73.79
      2 73.79
      7 73.79
02/04/2026 08:37:03.566 1   73.88
      1 73.88
      1 73.88
02/04/2026 08:36:13.963 60   72.09
      30 72.09
      30 72.09
      60 72.09
02/04/2026 08:35:20.246 400   72.11
      400 72.11
      142 72.11
      18 72.11
      240 72.11
02/04/2026 08:29:27.572 14   72.06
      1 72.06
      13 72.06
      14 72.06
02/04/2026 08:28:39.637 1   73.95
      1 73.95
      1 73.95
02/04/2026 08:28:26.520 7   72.06
      2 72.06
      7 72.06
      5 72.06
02/04/2026 08:18:48.393 135   74.00
      20 74.00
      30 74.00
      135 74.00
      30 74.00
      20 74.00
      20 74.00
      10 74.00
      5 74.00
02/04/2026 08:15:11.758 27   73.99
      20 73.99
      5 73.99
      2 73.99
      27 73.99
02/04/2026 08:13:32.923 4   73.98
      4 73.98
      4 73.98
02/04/2026 08:12:50.324 78   71.89
      13 71.89
      28 71.89
      50 71.89
      27 71.89
      15 71.89
      18 71.89
      5 71.89
02/04/2026 08:08:24.418 8   72.63
      8 72.63
      8 72.63
02/04/2026 08:06:32.445 70   72.67
      70 72.67
      70 72.67
02/04/2026 08:06:32.295 3   71.89
      3 71.89
      3 71.89
02/04/2026 08:06:32.232 2   74.00
      2 74.00
      1 74.00
      1 74.00
02/04/2026 08:05:31.462 13   73.26
      1 73.26
      12 73.26
      13 73.26
02/04/2026 08:02:31.339 142   73.26
      142 73.26
      2 73.26
      137 73.26
      3 73.26
02/04/2026 08:01:14.502 525   73.26
      50 73.26
      75 73.26
      525 73.26
      400 73.26
02/04/2026 08:00:40.776 2   74.00
      2 74.00
      2 74.00
02/04/2026 08:00:37.474 85   73.26
      30 73.26
      6 73.26
      85 73.26
      49 73.26
02/04/2026 08:00:37.447 41   74.00
      41 74.00
      38 74.00
      3 74.00
02/04/2026 07:54:55.546 270   73.26
      53 73.26
      20 73.26
      250 73.26
      137 73.26
      10 73.26
      30 73.26
      40 73.26
02/04/2026 07:47:13.507 30   73.40
      30 73.40
      30 73.40
02/04/2026 07:46:24.883 1   74.00
      1 74.00
      1 74.00
02/04/2026 07:44:18.120 61   74.00
      61 74.00
      61 74.00
02/04/2026 07:42:21.539 42   73.25
      30 73.25
      42 73.25
      12 73.25
02/04/2026 07:42:21.523 20   74.00
      10 74.00
      10 74.00
      20 74.00
02/04/2026 07:39:24.479 10   73.25
      10 73.25
      10 73.25
02/04/2026 07:39:24.448 133   74.00
      15 74.00
      13 74.00
      50 74.00
      20 74.00
      10 74.00
      5 74.00
      13 74.00
      7 74.00
      33 74.00
      100 74.00

<< <    

Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM