VanECK Space UCITS ETF

369

329

68.06

<< <    

Date Time Volume Order Volume Price
29/07/2026 14:35:12.288 14   67.91
      14 67.91
      14 67.91
29/07/2026 14:33:06.446 7   68.02
      7 68.02
      7 68.02
29/07/2026 14:27:13.706 10   68.00
      10 68.00
      10 68.00
29/07/2026 14:26:09.333 10   68.00
      10 68.00
      10 68.00
29/07/2026 14:25:17.274 200   67.85
      200 67.85
      200 67.85
29/07/2026 14:22:46.618 1   67.96
      1 67.96
      1 67.96
29/07/2026 14:22:28.710 6   67.78
      6 67.78
      6 67.78
29/07/2026 14:20:39.246 3   67.85
      3 67.85
      3 67.85
29/07/2026 14:19:58.244 22   68.00
      22 68.00
      22 68.00
29/07/2026 14:17:17.650 2   68.00
      2 68.00
      2 68.00
29/07/2026 14:15:43.247 3   68.14
      3 68.14
      3 68.14
29/07/2026 14:15:13.548 1   68.24
      1 68.24
      1 68.24
29/07/2026 14:15:11.697 1   68.24
      1 68.24
      1 68.24
29/07/2026 14:14:11.470 3   68.28
      3 68.28
      3 68.28
29/07/2026 14:12:23.222 2   68.23
      2 68.23
      2 68.23
29/07/2026 14:09:51.921 70   68.18
      70 68.18
      70 68.18
29/07/2026 14:06:38.525 25   68.24
      25 68.24
      25 68.24
29/07/2026 14:05:40.628 15   68.26
      15 68.26
      15 68.26
29/07/2026 14:03:31.103 32   68.21
      32 68.21
      32 68.21
29/07/2026 13:58:45.784 6   68.21
      6 68.21
      6 68.21
29/07/2026 13:58:21.025 55   68.21
      55 68.21
      55 68.21
29/07/2026 13:57:33.203 2   68.22
      2 68.22
      2 68.22
29/07/2026 13:55:46.880 100   68.26
      100 68.26
      100 68.26
29/07/2026 13:47:21.003 10   68.11
      10 68.11
      10 68.11
29/07/2026 13:40:13.288 210   68.15
      210 68.15
      210 68.15
29/07/2026 13:39:40.987 50   68.14
      50 68.14
      50 68.14
29/07/2026 13:38:22.889 2   68.17
      2 68.17
      2 68.17
29/07/2026 13:35:41.596 1   68.18
      1 68.18
      1 68.18
29/07/2026 13:34:18.856 1   68.20
      1 68.20
      1 68.20
29/07/2026 13:32:33.353 15   68.14
      15 68.14
      15 68.14
29/07/2026 13:32:11.989 45   68.16
      45 68.16
      45 68.16
29/07/2026 13:29:00.603 5   68.23
      5 68.23
      5 68.23
29/07/2026 13:28:36.274 3   68.18
      3 68.18
      3 68.18
29/07/2026 13:27:45.469 444   68.15
      444 68.15
      444 68.15
29/07/2026 13:24:55.465 2   68.14
      2 68.14
      2 68.14
29/07/2026 13:23:45.155 60   68.15
      60 68.15
      60 68.15
29/07/2026 13:21:13.256 8   68.17
      8 68.17
      8 68.17
29/07/2026 13:19:34.387 60   68.16
      60 68.16
      60 68.16
29/07/2026 13:18:19.499 1   68.25
      1 68.25
      1 68.25
29/07/2026 13:17:47.493 1   68.17
      1 68.17
      1 68.17
29/07/2026 13:16:56.833 7   68.18
      7 68.18
      7 68.18
29/07/2026 13:16:32.982 30   68.20
      30 68.20
      30 68.20
29/07/2026 13:14:25.068 14   68.23
      14 68.23
      14 68.23
29/07/2026 13:13:23.873 2   68.22
      2 68.22
      2 68.22
29/07/2026 13:12:52.054 160   68.20
      160 68.20
      160 68.20
29/07/2026 13:03:52.446 3   68.07
      3 68.07
      3 68.07
29/07/2026 13:03:14.403 140   68.00
      140 68.00
      140 68.00
29/07/2026 12:56:35.883 7   67.87
      7 67.87
      7 67.87
29/07/2026 12:55:27.944 7   67.92
      7 67.92
      7 67.92
29/07/2026 12:53:51.021 140   67.87
      140 67.87
      140 67.87
29/07/2026 12:49:47.485 400   67.92
      400 67.92
      400 67.92
29/07/2026 12:46:03.665 25   67.86
      25 67.86
      25 67.86
29/07/2026 12:45:11.928 10   67.87
      10 67.87
      10 67.87
29/07/2026 12:41:53.585 4   67.94
      4 67.94
      4 67.94
29/07/2026 12:41:43.379 3   67.84
      3 67.84
      3 67.84
29/07/2026 12:41:12.034 3   67.91
      3 67.91
      3 67.91
29/07/2026 12:39:10.263 10   67.87
      10 67.87
      10 67.87
29/07/2026 12:22:49.032 1   68.04
      1 68.04
      1 68.04
29/07/2026 12:18:30.007 81   67.95
      81 67.95
      81 67.95
29/07/2026 12:17:26.176 10   67.93
      10 67.93
      10 67.93
29/07/2026 12:17:12.546 200   67.93
      200 67.93
      200 67.93
29/07/2026 12:13:26.238 1   67.90
      1 67.90
      1 67.90
29/07/2026 12:04:49.274 1   67.99
      1 67.99
      1 67.99
29/07/2026 12:04:36.368 35   67.99
      35 67.99
      35 67.99
29/07/2026 12:03:26.932 2   67.96
      2 67.96
      2 67.96
29/07/2026 12:02:10.040 8   67.98
      8 67.98
      8 67.98
29/07/2026 12:01:41.589 1   67.95
      1 67.95
      1 67.95
29/07/2026 11:58:03.038 250   67.96
      13 67.96
      250 67.96
      237 67.96
29/07/2026 11:57:16.256 2   67.98
      2 67.98
      2 67.98
29/07/2026 11:54:51.950 85   68.00
      60 68.00
      85 68.00
      25 68.00
29/07/2026 11:53:52.597 50   68.02
      50 68.02
      50 68.02
29/07/2026 11:53:21.219 2   68.04
      2 68.04
      2 68.04
29/07/2026 11:53:10.708 200   68.06
      200 68.06
      200 68.06
29/07/2026 11:51:35.997 15   68.03
      10 68.03
      5 68.03
      15 68.03
29/07/2026 11:51:18.910 1   68.03
      1 68.03
      1 68.03
29/07/2026 11:51:04.837 1   68.01
      1 68.01
      1 68.01
29/07/2026 11:48:08.895 1   68.00
      1 68.00
      1 68.00
29/07/2026 11:46:24.157 250   67.95
      250 67.95
      250 67.95
29/07/2026 11:42:25.331 100   67.97
      100 67.97
      100 67.97
29/07/2026 11:40:49.953 10   67.99
      10 67.99
      10 67.99
29/07/2026 11:37:09.117 10   67.95
      10 67.95
      10 67.95
29/07/2026 11:35:35.551 15   67.89
      15 67.89
      15 67.89
29/07/2026 11:34:20.408 1   67.90
      1 67.90
      1 67.90
29/07/2026 11:34:13.388 3   67.90
      3 67.90
      3 67.90
29/07/2026 11:34:04.795 2   67.92
      2 67.92
      2 67.92
29/07/2026 11:29:13.675 3   67.94
      3 67.94
      3 67.94
29/07/2026 11:27:51.354 2   67.95
      2 67.95
      2 67.95
29/07/2026 11:22:38.608 20   67.88
      20 67.88
      20 67.88
29/07/2026 11:21:46.678 14   67.91
      14 67.91
      14 67.91
29/07/2026 11:19:24.693 2   67.94
      2 67.94
      2 67.94
29/07/2026 11:18:41.290 1   67.92
      1 67.92
      1 67.92
29/07/2026 11:17:44.396 1   67.91
      1 67.91
      1 67.91
29/07/2026 11:17:43.357 1   67.92
      1 67.92
      1 67.92
29/07/2026 11:17:42.191 3   67.93
      3 67.93
      3 67.93
29/07/2026 11:16:29.859 76   67.91
      76 67.91
      76 67.91
29/07/2026 11:15:40.772 40   67.91
      40 67.91
      40 67.91
29/07/2026 11:13:04.519 30   67.91
      30 67.91
      30 67.91
29/07/2026 11:12:58.696 8   67.89
      8 67.89
      8 67.89
29/07/2026 11:08:48.337 50   67.82
      50 67.82
      50 67.82
29/07/2026 11:08:10.792 5   67.83
      5 67.83
      5 67.83
29/07/2026 11:07:17.593 3   67.85
      3 67.85
      3 67.85
29/07/2026 11:07:14.330 8   67.87
      8 67.87
      8 67.87
29/07/2026 11:04:51.418 100   67.80
      100 67.80
      100 67.80
29/07/2026 11:04:01.663 500   67.80
      500 67.80
      500 67.80
29/07/2026 11:02:16.852 28   67.82
      28 67.82
      28 67.82
29/07/2026 11:01:16.654 100   67.79
      100 67.79
      100 67.79
29/07/2026 11:01:06.421 1   67.79
      1 67.79
      1 67.79
29/07/2026 10:59:49.655 13   67.74
      13 67.74
      13 67.74
29/07/2026 10:59:43.520 3   67.74
      3 67.74
      3 67.74
29/07/2026 10:59:26.899 1   67.79
      1 67.79
      1 67.79
29/07/2026 10:57:08.916 30   67.74
      30 67.74
      30 67.74
29/07/2026 10:57:03.106 130   67.74
      130 67.74
      130 67.74
29/07/2026 10:55:19.279 100   67.74
      100 67.74
      100 67.74
29/07/2026 10:54:53.895 265   67.74
      265 67.74
      265 67.74
29/07/2026 10:51:41.233 100   67.78
      100 67.78
      100 67.78
29/07/2026 10:49:57.895 500   67.74
      500 67.74
      500 67.74
29/07/2026 10:49:56.884 28   67.73
      28 67.73
      28 67.73
29/07/2026 10:49:46.769 24   67.73
      24 67.73
      24 67.73
29/07/2026 10:48:54.384 1   67.73
      1 67.73
      1 67.73
29/07/2026 10:48:08.295 500   67.74
      500 67.74
      500 67.74
29/07/2026 10:47:18.039 4   67.73
      4 67.73
      4 67.73
29/07/2026 10:45:11.665 1   67.74
      1 67.74
      1 67.74
29/07/2026 10:44:43.002 2   67.74
      2 67.74
      2 67.74
29/07/2026 10:41:19.769 120   67.63
      120 67.63
      120 67.63
29/07/2026 10:40:59.184 173   67.68
      173 67.68
      173 67.68
29/07/2026 10:39:41.927 10   67.63
      10 67.63
      10 67.63
29/07/2026 10:38:02.087 50   67.65
      50 67.65
      50 67.65
29/07/2026 10:37:41.022 10   67.64
      10 67.64
      10 67.64
29/07/2026 10:36:28.477 2   67.68
      2 67.68
      2 67.68
29/07/2026 10:36:22.987 50   67.63
      50 67.63
      30 67.63
      20 67.63
29/07/2026 10:36:20.316 42   67.63
      42 67.63
      42 67.63
29/07/2026 10:35:35.483 2   67.63
      2 67.63
      2 67.63
29/07/2026 10:32:37.820 150   67.64
      150 67.64
      150 67.64
29/07/2026 10:30:54.133 1   67.57
      1 67.57
      1 67.57
29/07/2026 10:30:33.563 2   67.47
      2 67.47
      2 67.47
29/07/2026 10:29:23.270 300   67.50
      300 67.50
      300 67.50
29/07/2026 10:28:43.298 3   67.46
      3 67.46
      3 67.46
29/07/2026 10:28:33.213 75   67.49
      75 67.49
      75 67.49
29/07/2026 10:27:02.053 5   67.50
      5 67.50
      5 67.50
29/07/2026 10:26:31.932 1   67.50
      1 67.50
      1 67.50
29/07/2026 10:26:17.346 150   67.51
      150 67.51
      150 67.51
29/07/2026 10:23:08.002 10   67.61
      10 67.61
      10 67.61
29/07/2026 10:21:16.875 17   67.61
      17 67.61
      17 67.61
29/07/2026 10:20:17.296 3   67.61
      3 67.61
      3 67.61
29/07/2026 10:19:41.545 1   67.60
      1 67.60
      1 67.60
29/07/2026 10:18:13.091 14   67.58
      14 67.58
      14 67.58
29/07/2026 10:17:46.239 50   67.63
      50 67.63
      50 67.63
29/07/2026 10:15:18.963 1   67.65
      1 67.65
      1 67.65
29/07/2026 10:14:11.339 2   67.64
      2 67.64
      2 67.64
29/07/2026 10:13:28.444 10   67.70
      10 67.70
      2 67.70
      8 67.70
29/07/2026 10:12:43.128 2   67.70
      2 67.70
      2 67.70
29/07/2026 10:12:30.669 1   67.73
      1 67.73
      1 67.73
29/07/2026 10:11:57.550 116   67.74
      116 67.74
      116 67.74
29/07/2026 10:10:43.762 8   67.79
      8 67.79
      8 67.79
29/07/2026 10:09:00.691 73   67.81
      73 67.81
      73 67.81
29/07/2026 10:07:31.267 5   67.78
      5 67.78
      5 67.78
29/07/2026 10:06:00.246 95   67.77
      95 67.77
      95 67.77
29/07/2026 10:05:41.533 15   67.84
      15 67.84
      15 67.84
29/07/2026 10:01:51.979 4   67.82
      4 67.82
      4 67.82
29/07/2026 09:54:25.559 73   67.77
      73 67.77
      73 67.77
29/07/2026 09:54:14.245 70   67.77
      70 67.77
      70 67.77
29/07/2026 09:52:15.103 2   67.79
      2 67.79
      2 67.79
29/07/2026 09:47:49.191 10   67.77
      10 67.77
      10 67.77
29/07/2026 09:46:39.479 1   67.77
      1 67.77
      1 67.77
29/07/2026 09:45:38.431 1   67.81
      1 67.81
      1 67.81
29/07/2026 09:45:13.508 3   67.78
      3 67.78
      3 67.78
29/07/2026 09:45:02.430 6   67.78
      6 67.78
      6 67.78
29/07/2026 09:45:02.251 1   67.83
      1 67.83
      1 67.83
29/07/2026 09:43:04.079 1   67.84
      1 67.84
      1 67.84
29/07/2026 09:42:19.580 25   67.85
      25 67.85
      25 67.85
29/07/2026 09:41:21.439 200   67.81
      200 67.81
      200 67.81
29/07/2026 09:40:52.542 9   67.80
      9 67.80
      9 67.80
29/07/2026 09:40:34.457 1   67.79
      1 67.79
      1 67.79
29/07/2026 09:40:07.813 50   67.79
      50 67.79
      50 67.79
29/07/2026 09:39:13.264 3   67.81
      3 67.81
      3 67.81
29/07/2026 09:39:03.583 1   67.84
      1 67.84
      1 67.84
29/07/2026 09:39:02.065 1   67.84
      1 67.84
      1 67.84
29/07/2026 09:38:04.206 3   67.84
      3 67.84
      3 67.84
29/07/2026 09:38:03.627 1   67.84
      1 67.84
      1 67.84
29/07/2026 09:37:36.866 1   67.86
      1 67.86
      1 67.86
29/07/2026 09:36:44.009 28   67.77
      28 67.77
      28 67.77
29/07/2026 09:35:48.714 10   67.80
      10 67.80
      10 67.80
29/07/2026 09:34:13.415 3   67.81
      3 67.81
      3 67.81
29/07/2026 09:34:01.656 1   67.87
      1 67.87
      1 67.87
29/07/2026 09:33:02.886 1   67.87
      1 67.87
      1 67.87
29/07/2026 09:32:08.512 1   67.87
      1 67.87
      1 67.87
29/07/2026 09:31:43.349 3   67.81
      3 67.81
      3 67.81
29/07/2026 09:31:36.879 1   67.87
      1 67.87
      1 67.87
29/07/2026 09:31:32.035 1   67.87
      1 67.87
      1 67.87
29/07/2026 09:30:44.724 1   67.85
      1 67.85
      1 67.85
29/07/2026 09:30:37.474 1   67.84
      1 67.84
      1 67.84
29/07/2026 09:30:24.092 7   67.80
      7 67.80
      7 67.80
29/07/2026 09:29:43.307 4   67.78
      4 67.78
      4 67.78
29/07/2026 09:29:36.496 1   67.81
      1 67.81
      1 67.81
29/07/2026 09:29:33.176 1   67.81
      1 67.81
      1 67.81
29/07/2026 09:29:07.290 1   67.81
      1 67.81
      1 67.81
29/07/2026 09:28:55.655 15   67.82
      15 67.82
      15 67.82
29/07/2026 09:28:34.424 1   67.80
      1 67.80
      1 67.80
29/07/2026 09:28:13.330 3   67.76
      3 67.76
      3 67.76
29/07/2026 09:28:04.932 1   67.80
      1 67.80
      1 67.80
29/07/2026 09:28:02.231 1   67.80
      1 67.80
      1 67.80
29/07/2026 09:27:31.852 1   67.82
      1 67.82
      1 67.82
29/07/2026 09:26:57.508 167   67.77
      167 67.77
      167 67.77
29/07/2026 09:26:43.331 3   67.76
      3 67.76
      3 67.76
29/07/2026 09:26:35.728 1   67.76
      1 67.76
      1 67.76
29/07/2026 09:26:03.693 1   67.76
      1 67.76
      1 67.76
29/07/2026 09:25:05.386 1   67.75
      1 67.75
      1 67.75
29/07/2026 09:24:19.146 1   67.72
      1 67.72
      1 67.72
29/07/2026 09:24:06.169 1   67.75
      1 67.75
      1 67.75
29/07/2026 09:24:02.267 1   67.73
      1 67.73
      1 67.73
29/07/2026 09:23:45.258 8   67.75
      8 67.75
      8 67.75
29/07/2026 09:23:34.513 1   67.75
      1 67.75
      1 67.75
29/07/2026 09:23:12.333 1   67.71
      1 67.71
      1 67.71
29/07/2026 09:22:43.502 3   67.71
      3 67.71
      3 67.71
29/07/2026 09:22:36.351 1   67.75
      1 67.75
      1 67.75
29/07/2026 09:22:18.907 25   67.75
      25 67.75
      25 67.75
29/07/2026 09:22:03.608 1   67.75
      1 67.75
      1 67.75
29/07/2026 09:21:07.442 1   67.79
      1 67.79
      1 67.79
29/07/2026 09:20:51.091 8   67.79
      8 67.79
      8 67.79
29/07/2026 09:20:40.997 1   67.81
      1 67.81
      1 67.81
29/07/2026 09:18:43.435 4   67.77
      4 67.77
      4 67.77
29/07/2026 09:18:39.896 2   67.82
      2 67.82
      2 67.82
29/07/2026 09:18:39.038 1   67.82
      1 67.82
      1 67.82
29/07/2026 09:18:22.654 2   67.82
      2 67.82
      2 67.82
29/07/2026 09:18:15.290 20   67.83
      20 67.83
      20 67.83
29/07/2026 09:18:06.549 1   67.85
      1 67.85
      1 67.85
29/07/2026 09:18:02.336 1   67.86
      1 67.86
      1 67.86
29/07/2026 09:16:11.230 6   67.79
      6 67.79
      6 67.79
29/07/2026 09:15:54.100 14   67.79
      14 67.79
      14 67.79
29/07/2026 09:15:38.173 1   67.79
      1 67.79
      1 67.79
29/07/2026 09:15:37.245 7   67.79
      7 67.79
      7 67.79
29/07/2026 09:15:13.872 3   67.74
      3 67.74
      3 67.74
29/07/2026 09:15:02.291 1   67.79
      1 67.79
      1 67.79
29/07/2026 09:14:39.597 1   67.79
      1 67.79
      1 67.79
29/07/2026 09:14:35.887 1   67.79
      1 67.79
      1 67.79
29/07/2026 09:14:22.131 10   67.79
      10 67.79
      10 67.79
29/07/2026 09:12:34.092 65   67.81
      65 67.81
      65 67.81
29/07/2026 09:12:13.830 4   67.81
      4 67.81
      4 67.81
29/07/2026 09:12:03.031 1   67.86
      1 67.86
      1 67.86
29/07/2026 09:11:42.642 1   67.85
      1 67.85
      1 67.85
29/07/2026 09:11:36.772 221   67.85
      221 67.85
      221 67.85
29/07/2026 09:11:35.695 1   67.85
      1 67.85
      1 67.85
29/07/2026 09:11:07.574 340   67.83
      340 67.83
      340 67.83
29/07/2026 09:10:39.659 1   67.84
      1 67.84
      1 67.84
29/07/2026 09:10:06.021 1   67.83
      1 67.83
      1 67.83
29/07/2026 09:09:13.698 4   67.77
      4 67.77
      4 67.77
29/07/2026 09:09:09.992 1   67.82
      1 67.82
      1 67.82
29/07/2026 09:08:49.049 1   67.83
      1 67.83
      1 67.83
29/07/2026 09:08:42.669 1   67.83
      1 67.83
      1 67.83
29/07/2026 09:08:13.595 3   67.78
      3 67.78
      3 67.78
29/07/2026 09:08:13.233 1   67.81
      1 67.81
      1 67.81
29/07/2026 09:07:44.262 1   67.81
      1 67.81
      1 67.81
29/07/2026 09:07:43.812 1   67.81
      1 67.81
      1 67.81
29/07/2026 09:07:02.104 1   67.80
      1 67.80
      1 67.80
29/07/2026 09:05:44.152 8   67.72
      8 67.72
      8 67.72
29/07/2026 09:05:20.244 206   67.73
      1 67.73
      1 67.73
      3 67.73
      100 67.73
      1 67.73
      30 67.73
      1 67.73
      1 67.73
      1 67.73
      1 67.73
      70 67.73
      5 67.73
      191 67.73
      6 67.73
29/07/2026 08:53:44.838 1   68.34
      1 68.34
      1 68.34
29/07/2026 08:53:14.530 1   68.20
      1 68.20
      1 68.20
29/07/2026 08:52:20.762 35   67.79
      35 67.79
      34 67.79
      1 67.79
29/07/2026 08:50:03.163 20   68.32
      20 68.32
      18 68.32
      1 68.32
      1 68.32
29/07/2026 08:49:51.323 15   67.78
      15 67.78
      15 67.78
29/07/2026 08:49:38.983 59   67.77
      59 67.77
      58 67.77
      1 67.77
29/07/2026 08:49:18.836 500   67.78
      499 67.78
      1 67.78
      500 67.78
29/07/2026 08:48:17.683 50   67.75
      50 67.75
      50 67.75
29/07/2026 08:48:17.598 15   67.54
      15 67.54
      15 67.54
29/07/2026 08:47:08.991 500   67.54
      500 67.54
      500 67.54
29/07/2026 08:46:42.064 5   67.53
      5 67.53
      5 67.53
29/07/2026 08:46:08.394 15   67.52
      15 67.52
      15 67.52
29/07/2026 08:45:21.279 30   67.52
      30 67.52
      30 67.52
29/07/2026 08:45:15.580 250   67.52
      250 67.52
      250 67.52
29/07/2026 08:44:58.393 20   67.74
      20 67.74
      20 67.74
29/07/2026 08:44:17.999 21   67.51
      21 67.51
      21 67.51
29/07/2026 08:42:26.739 147   67.74
      11 67.74
      136 67.74
      147 67.74
29/07/2026 08:38:19.964 9   67.74
      9 67.74
      9 67.74
29/07/2026 08:37:28.513 2   67.48
      2 67.48
      2 67.48
29/07/2026 08:36:00.671 15   67.43
      15 67.43
      15 67.43
29/07/2026 08:34:53.349 303   67.74
      303 67.74
      303 67.74
29/07/2026 08:32:30.594 9   67.74
      6 67.74
      3 67.74
      9 67.74
29/07/2026 08:32:19.087 3   67.74
      3 67.74
      3 67.74
29/07/2026 08:24:20.529 3   67.74
      3 67.74
      3 67.74
29/07/2026 08:24:18.615 6   67.45
      6 67.45
      6 67.45
29/07/2026 08:20:12.124 2   67.43
      2 67.43
      2 67.43
29/07/2026 08:20:01.576 5   67.74
      5 67.74
      5 67.74
29/07/2026 08:16:07.635 1   67.43
      1 67.43
      1 67.43
29/07/2026 08:13:43.328 3   67.39
      3 67.39
      3 67.39
29/07/2026 08:13:18.935 1   67.74
      1 67.74
      1 67.74
29/07/2026 08:13:08.788 1   67.74
      1 67.74
      1 67.74
29/07/2026 08:12:21.401 3   67.38
      3 67.38
      3 67.38
29/07/2026 08:11:46.411 16   67.74
      16 67.74
      16 67.74
29/07/2026 08:11:29.524 14   67.74
      14 67.74
      14 67.74
29/07/2026 08:09:57.095 100   67.40
      100 67.40
      100 67.40
29/07/2026 08:09:33.885 1   67.40
      1 67.40
      1 67.40
29/07/2026 08:09:25.113 1   67.40
      1 67.40
      1 67.40
29/07/2026 08:09:01.984 4   67.74
      4 67.74
      4 67.74
29/07/2026 08:06:48.598 80   67.40
      80 67.40
      80 67.40
29/07/2026 08:06:13.310 1   67.74
      1 67.74
      1 67.74
29/07/2026 08:04:54.225 12   67.41
      12 67.41
      12 67.41
29/07/2026 08:02:14.038 1   67.74
      1 67.74
      1 67.74
29/07/2026 08:01:33.879 8   67.30
      8 67.30
      8 67.30
29/07/2026 08:00:57.789 7   67.46
      7 67.46
      7 67.46
29/07/2026 08:00:25.313 1   67.48
      1 67.48
      1 67.48
29/07/2026 08:00:08.279 2   67.74
      2 67.74
      2 67.74
29/07/2026 08:00:07.449 1   67.74
      1 67.74
      1 67.74
29/07/2026 08:00:06.249 12   67.34
      12 67.34
      12 67.34
29/07/2026 08:00:06.155 18   67.34
      18 67.34
      18 67.34
29/07/2026 08:00:05.952 34   67.74
      29 67.74
      34 67.74
      5 67.74
29/07/2026 07:54:06.221 500   67.43
      500 67.43
      500 67.43
29/07/2026 07:53:20.680 500   67.41
      500 67.41
      500 67.41
29/07/2026 07:53:00.239 1   67.40
      1 67.40
      1 67.40
29/07/2026 07:50:51.096 10   67.44
      10 67.44
      10 67.44
29/07/2026 07:49:52.585 16   67.74
      3 67.74
      16 67.74
      13 67.74
29/07/2026 07:47:32.303 8   67.45
      5 67.45
      3 67.45
      8 67.45
29/07/2026 07:46:20.214 1   67.74
      1 67.74
      1 67.74
29/07/2026 07:45:06.862 29   68.01
      1 68.01
      24 68.01
      1 68.01
      1 68.01
      1 68.01
      1 68.01
      29 68.01
29/07/2026 07:35:20.448 21   67.39
      21 67.39
      21 67.39
29/07/2026 07:35:20.306 63   67.39
      1 67.39
      1 67.39
      10 67.39
      1 67.39
      15 67.39
      1 67.39
      34 67.39
      63 67.39
29/07/2026 07:32:27.981 128   67.51
      3 67.51
      50 67.51
      1 67.51
      1 67.51
      5 67.51
      5 67.51
      10 67.51
      7 67.51
      110 67.51
      43 67.51
      1 67.51
      1 67.51
      1 67.51
      1 67.51
      1 67.51
      16 67.51

<< <    

Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM