VanECK Space UCITS ETF

382

312

67.71

Date Time Volume Order Volume Price
16/02/2026 21:24:13.968 40   67.71
      40 67.71
      40 67.71
16/02/2026 21:21:53.430 15   67.70
      15 67.70
      15 67.70
16/02/2026 21:19:28.194 50   67.71
      50 67.71
      50 67.71
16/02/2026 21:02:16.834 24   67.71
      24 67.71
      24 67.71
16/02/2026 21:01:09.059 14   67.71
      14 67.71
      14 67.71
16/02/2026 20:45:25.001 59   67.71
      34 67.71
      59 67.71
      25 67.71
16/02/2026 20:28:48.525 5   67.71
      5 67.71
      5 67.71
16/02/2026 20:15:31.588 22   67.71
      22 67.71
      22 67.71
16/02/2026 20:03:42.694 23   67.71
      23 67.71
      23 67.71
16/02/2026 19:58:43.662 22   67.71
      22 67.71
      22 67.71
16/02/2026 19:57:50.883 295   67.71
      295 67.71
      45 67.71
      250 67.71
16/02/2026 19:54:57.248 15   67.57
      15 67.57
      15 67.57
16/02/2026 19:48:59.405 73   67.59
      13 67.59
      10 67.59
      10 67.59
      10 67.59
      30 67.59
      73 67.59
16/02/2026 19:40:40.207 5   67.59
      5 67.59
      5 67.59
16/02/2026 19:37:26.818 1   67.59
      1 67.59
      1 67.59
16/02/2026 19:24:56.459 55   66.81
      20 66.81
      30 66.81
      5 66.81
      55 66.81
16/02/2026 19:24:04.506 7   67.71
      7 67.71
      7 67.71
16/02/2026 19:12:09.370 1   67.66
      1 67.66
      1 67.66
16/02/2026 19:10:53.303 27   66.76
      27 66.76
      2 66.76
      10 66.76
      15 66.76
16/02/2026 19:03:48.235 10   67.66
      10 67.66
      10 67.66
16/02/2026 19:00:02.125 1   66.76
      1 66.76
      1 66.76
16/02/2026 18:52:33.394 1   67.67
      1 67.67
      1 67.67
16/02/2026 18:30:29.405 22   67.67
      22 67.67
      22 67.67
16/02/2026 18:29:39.954 68   67.66
      68 67.66
      68 67.66
16/02/2026 18:17:55.986 200   67.66
      121 67.66
      10 67.66
      200 67.66
      10 67.66
      10 67.66
      49 67.66
16/02/2026 17:43:19.642 100   66.76
      49 66.76
      10 66.76
      20 66.76
      100 66.76
      21 66.76
16/02/2026 17:40:19.823 30   67.63
      30 67.63
      30 67.63
16/02/2026 17:39:09.683 103   67.64
      99 67.64
      103 67.64
      4 67.64
16/02/2026 17:38:38.059 30   67.50
      30 67.50
      30 67.50
16/02/2026 17:34:39.187 100   67.26
      100 67.26
      100 67.26
16/02/2026 17:32:03.963 6   67.26
      6 67.26
      6 67.26
16/02/2026 17:28:46.619 100   66.90
      100 66.90
      100 66.90
16/02/2026 17:22:59.470 8   66.87
      8 66.87
      8 66.87
16/02/2026 17:22:37.283 26   66.97
      26 66.97
      26 66.97
16/02/2026 17:13:35.317 22   67.09
      22 67.09
      22 67.09
16/02/2026 17:10:40.409 400   67.01
      400 67.01
      400 67.01
16/02/2026 16:47:31.398 7   66.90
      7 66.90
      7 66.90
16/02/2026 16:35:16.696 6   66.89
      6 66.89
      6 66.89
16/02/2026 16:28:46.258 220   67.07
      220 67.07
      220 67.07
16/02/2026 16:15:43.865 1   67.14
      1 67.14
      1 67.14
16/02/2026 16:11:02.635 1   67.23
      1 67.23
      1 67.23
16/02/2026 16:04:06.419 8   67.25
      8 67.25
      8 67.25
16/02/2026 15:59:52.940 60   67.00
      60 67.00
      60 67.00
16/02/2026 15:51:14.936 20   67.06
      20 67.06
      20 67.06
16/02/2026 15:46:43.084 6   67.03
      6 67.03
      6 67.03
16/02/2026 15:46:22.302 81   66.88
      81 66.88
      81 66.88
16/02/2026 15:40:57.656 1   66.82
      1 66.82
      1 66.82
16/02/2026 15:39:41.806 8   66.81
      8 66.81
      8 66.81
16/02/2026 15:39:34.394 50   66.81
      50 66.81
      50 66.81
16/02/2026 15:38:39.284 1   66.73
      1 66.73
      1 66.73
16/02/2026 15:37:20.136 1 006   66.77
      1 006 66.77
      1 006 66.77
16/02/2026 15:36:23.338 1   66.81
      1 66.81
      1 66.81
16/02/2026 15:35:03.309 32   67.05
      32 67.05
      32 67.05
16/02/2026 15:33:33.385 5   67.05
      5 67.05
      5 67.05
16/02/2026 15:25:41.902 1   66.81
      1 66.81
      1 66.81
16/02/2026 15:12:29.966 8   66.93
      8 66.93
      8 66.93
16/02/2026 15:09:36.976 20   66.98
      20 66.98
      20 66.98
16/02/2026 15:05:30.904 29   67.08
      29 67.08
      29 67.08
16/02/2026 14:58:42.892 24   66.90
      24 66.90
      24 66.90
16/02/2026 14:56:50.679 260   67.10
      260 67.10
      260 67.10
16/02/2026 14:55:22.571 100   67.10
      100 67.10
      100 67.10
16/02/2026 14:51:24.324 60   67.10
      60 67.10
      60 67.10
16/02/2026 14:46:10.464 1   67.10
      1 67.10
      1 67.10
16/02/2026 14:46:09.681 1   67.10
      1 67.10
      1 67.10
16/02/2026 14:40:18.109 150   67.09
      150 67.09
      150 67.09
16/02/2026 14:35:59.031 80   67.09
      80 67.09
      80 67.09
16/02/2026 14:33:27.270 10   67.08
      10 67.08
      10 67.08
16/02/2026 14:23:24.243 15   67.10
      15 67.10
      15 67.10
16/02/2026 14:22:14.002 44   67.12
      44 67.12
      44 67.12
16/02/2026 14:21:46.562 19   67.10
      19 67.10
      19 67.10
16/02/2026 14:20:07.059 1   67.13
      1 67.13
      1 67.13
16/02/2026 14:13:23.886 75   67.13
      75 67.13
      75 67.13
16/02/2026 14:08:16.685 4   67.11
      4 67.11
      4 67.11
16/02/2026 14:03:13.242 9   67.12
      9 67.12
      9 67.12
16/02/2026 13:54:37.423 5   67.02
      5 67.02
      5 67.02
16/02/2026 13:54:01.535 10   67.15
      10 67.15
      10 67.15
16/02/2026 13:53:15.647 100   67.18
      100 67.18
      100 67.18
16/02/2026 13:53:05.120 52   67.18
      52 67.18
      52 67.18
16/02/2026 13:49:35.991 1   67.16
      1 67.16
      1 67.16
16/02/2026 13:48:36.729 22   67.14
      22 67.14
      22 67.14
16/02/2026 13:46:26.602 149   67.09
      149 67.09
      149 67.09
16/02/2026 13:44:41.079 2   67.09
      2 67.09
      2 67.09
16/02/2026 13:33:48.382 10   67.00
      10 67.00
      10 67.00
16/02/2026 13:33:04.237 20   67.01
      20 67.01
      20 67.01
16/02/2026 13:29:09.820 25   67.13
      25 67.13
      25 67.13
16/02/2026 13:29:08.997 75   67.13
      75 67.13
      75 67.13
16/02/2026 13:25:57.444 25   67.08
      25 67.08
      25 67.08
16/02/2026 13:10:02.091 1   67.10
      1 67.10
      1 67.10
16/02/2026 13:04:40.484 1   67.12
      1 67.12
      1 67.12
16/02/2026 13:04:30.227 1   67.12
      1 67.12
      1 67.12
16/02/2026 12:57:46.957 36   67.11
      36 67.11
      36 67.11
16/02/2026 12:55:31.781 3   67.07
      3 67.07
      3 67.07
16/02/2026 12:55:24.651 1   67.13
      1 67.13
      1 67.13
16/02/2026 12:43:55.488 246   67.12
      246 67.12
      246 67.12
16/02/2026 12:38:41.432 89   67.09
      89 67.09
      89 67.09
16/02/2026 12:37:34.714 35   67.08
      35 67.08
      35 67.08
16/02/2026 12:18:38.866 1   67.06
      1 67.06
      1 67.06
16/02/2026 12:18:25.165 25   67.06
      25 67.06
      25 67.06
16/02/2026 12:18:01.657 500   66.97
      500 66.97
      500 66.97
16/02/2026 12:15:15.991 2   67.05
      2 67.05
      2 67.05
16/02/2026 12:14:59.211 1   66.94
      1 66.94
      1 66.94
16/02/2026 12:13:16.305 30   67.07
      30 67.07
      30 67.07
16/02/2026 12:12:22.836 10   67.07
      10 67.07
      10 67.07
16/02/2026 12:05:02.718 407   67.08
      407 67.08
      407 67.08
16/02/2026 12:02:19.574 1   67.08
      1 67.08
      1 67.08
16/02/2026 11:58:36.426 150   67.11
      150 67.11
      150 67.11
16/02/2026 11:58:25.300 2   67.11
      2 67.11
      2 67.11
16/02/2026 11:56:02.786 4   67.11
      4 67.11
      4 67.11
16/02/2026 11:55:13.660 10   67.11
      10 67.11
      10 67.11
16/02/2026 11:51:56.951 26   67.16
      26 67.16
      26 67.16
16/02/2026 11:44:05.016 10   67.16
      10 67.16
      10 67.16
16/02/2026 11:41:26.528 375   66.93
      375 66.93
      375 66.93
16/02/2026 11:38:59.628 30   67.12
      30 67.12
      30 67.12
16/02/2026 11:35:59.886 10   66.93
      10 66.93
      10 66.93
16/02/2026 11:26:30.372 100   66.93
      100 66.93
      100 66.93
16/02/2026 11:24:23.630 500   67.05
      500 67.05
      500 67.05
16/02/2026 11:18:28.707 150   66.93
      11 66.93
      139 66.93
      150 66.93
16/02/2026 11:11:51.594 80   67.15
      80 67.15
      80 67.15
16/02/2026 11:06:54.504 100   67.18
      100 67.18
      100 67.18
16/02/2026 11:03:09.918 91   67.21
      91 67.21
      91 67.21
16/02/2026 11:02:15.955 3   67.31
      3 67.31
      3 67.31
16/02/2026 11:01:08.523 2   67.20
      2 67.20
      2 67.20
16/02/2026 11:00:56.466 25   67.20
      25 67.20
      25 67.20
16/02/2026 10:58:47.082 1   67.27
      1 67.27
      1 67.27
16/02/2026 10:57:44.463 400   67.28
      400 67.28
      400 67.28
16/02/2026 10:57:23.074 89   67.26
      89 67.26
      89 67.26
16/02/2026 10:55:47.053 7   67.28
      7 67.28
      7 67.28
16/02/2026 10:55:07.199 351   67.23
      351 67.23
      351 67.23
16/02/2026 10:53:48.363 6   67.25
      6 67.25
      6 67.25
16/02/2026 10:51:46.390 3   67.26
      3 67.26
      3 67.26
16/02/2026 10:45:32.419 60   67.26
      60 67.26
      60 67.26
16/02/2026 10:44:04.062 500   67.23
      500 67.23
      500 67.23
16/02/2026 10:43:23.847 87   67.23
      87 67.23
      87 67.23
16/02/2026 10:42:31.917 3   67.23
      3 67.23
      3 67.23
16/02/2026 10:42:03.647 1   67.23
      1 67.23
      1 67.23
16/02/2026 10:41:03.349 1   67.22
      1 67.22
      1 67.22
16/02/2026 10:40:09.411 1   67.22
      1 67.22
      1 67.22
16/02/2026 10:36:17.692 1   67.22
      1 67.22
      1 67.22
16/02/2026 10:36:06.699 25   67.22
      25 67.22
      25 67.22
16/02/2026 10:36:01.457 7   67.22
      7 67.22
      7 67.22
16/02/2026 10:33:42.064 45   67.22
      45 67.22
      45 67.22
16/02/2026 10:33:32.029 3   67.14
      3 67.14
      3 67.14
16/02/2026 10:33:10.133 1   67.22
      1 67.22
      1 67.22
16/02/2026 10:31:18.185 25   67.24
      25 67.24
      25 67.24
16/02/2026 10:30:45.924 1   67.28
      1 67.28
      1 67.28
16/02/2026 10:25:41.669 1   67.28
      1 67.28
      1 67.28
16/02/2026 10:25:31.960 3   67.15
      3 67.15
      3 67.15
16/02/2026 10:25:31.401 1   67.27
      1 67.27
      1 67.27
16/02/2026 10:25:03.926 1   67.25
      1 67.25
      1 67.25
16/02/2026 10:24:39.684 1   67.25
      1 67.25
      1 67.25
16/02/2026 10:24:35.688 17   67.26
      17 67.26
      17 67.26
16/02/2026 10:24:34.619 65   67.25
      65 67.25
      65 67.25
16/02/2026 10:23:06.047 1   67.25
      1 67.25
      1 67.25
16/02/2026 10:20:44.883 5   67.27
      5 67.27
      5 67.27
16/02/2026 10:19:37.963 3   67.24
      3 67.24
      3 67.24
16/02/2026 10:19:14.745 1   67.25
      1 67.25
      1 67.25
16/02/2026 10:18:15.286 8   67.15
      8 67.15
      8 67.15
16/02/2026 10:17:10.785 1   67.24
      1 67.24
      1 67.24
16/02/2026 10:15:01.900 3   67.14
      3 67.14
      3 67.14
16/02/2026 10:14:32.819 1   67.26
      1 67.26
      1 67.26
16/02/2026 10:14:06.397 7   67.14
      7 67.14
      7 67.14
16/02/2026 10:13:06.958 1   67.25
      1 67.25
      1 67.25
16/02/2026 10:12:10.187 3   67.25
      3 67.25
      3 67.25
16/02/2026 10:10:12.828 5   67.26
      5 67.26
      5 67.26
16/02/2026 10:10:08.236 2   67.26
      2 67.26
      2 67.26
16/02/2026 10:07:43.955 1   67.23
      1 67.23
      1 67.23
16/02/2026 10:06:21.752 3   67.14
      3 67.14
      3 67.14
16/02/2026 10:06:11.501 50   67.21
      50 67.21
      50 67.21
16/02/2026 10:06:01.777 3   67.14
      3 67.14
      3 67.14
16/02/2026 10:05:42.446 1   67.23
      1 67.23
      1 67.23
16/02/2026 10:05:34.650 1   67.21
      1 67.21
      1 67.21
16/02/2026 10:05:09.617 1   67.21
      1 67.21
      1 67.21
16/02/2026 10:05:01.682 3   67.14
      3 67.14
      3 67.14
16/02/2026 10:04:51.692 5   67.22
      5 67.22
      5 67.22
16/02/2026 10:04:45.941 1   67.20
      1 67.20
      1 67.20
16/02/2026 10:04:02.908 1   67.19
      1 67.19
      1 67.19
16/02/2026 09:59:44.162 20   67.34
      20 67.34
      20 67.34
16/02/2026 09:59:32.568 1   67.33
      1 67.33
      1 67.33
16/02/2026 09:58:53.778 3   67.19
      3 67.19
      3 67.19
16/02/2026 09:58:49.274 40   67.18
      40 67.18
      40 67.18
16/02/2026 09:57:42.067 1   67.18
      1 67.18
      1 67.18
16/02/2026 09:55:52.143 55   67.18
      55 67.18
      55 67.18
16/02/2026 09:53:01.974 3   67.02
      3 67.02
      3 67.02
16/02/2026 09:52:43.202 1   67.18
      1 67.18
      1 67.18
16/02/2026 09:52:41.077 1   67.17
      1 67.17
      1 67.17
16/02/2026 09:52:40.269 1   67.17
      1 67.17
      1 67.17
16/02/2026 09:51:32.103 3   67.00
      3 67.00
      3 67.00
16/02/2026 09:51:11.160 1   67.17
      1 67.17
      1 67.17
16/02/2026 09:50:08.990 1   67.15
      1 67.15
      1 67.15
16/02/2026 09:49:42.985 1   67.13
      1 67.13
      1 67.13
16/02/2026 09:49:42.019 1   67.13
      1 67.13
      1 67.13
16/02/2026 09:48:18.960 1   67.15
      1 67.15
      1 67.15
16/02/2026 09:48:15.169 1   67.15
      1 67.15
      1 67.15
16/02/2026 09:46:36.135 1   67.15
      1 67.15
      1 67.15
16/02/2026 09:45:17.250 14   67.08
      14 67.08
      14 67.08
16/02/2026 09:45:01.797 3   66.94
      3 66.94
      3 66.94
16/02/2026 09:44:36.353 1   67.07
      1 67.07
      1 67.07
16/02/2026 09:44:04.427 1   67.06
      1 67.06
      1 67.06
16/02/2026 09:44:04.375 1   67.06
      1 67.06
      1 67.06
16/02/2026 09:44:01.855 3   66.94
      3 66.94
      3 66.94
16/02/2026 09:43:43.230 1   67.06
      1 67.06
      1 67.06
16/02/2026 09:42:41.118 1   67.03
      1 67.03
      1 67.03
16/02/2026 09:42:16.774 90   67.04
      90 67.04
      90 67.04
16/02/2026 09:42:03.185 1   67.04
      1 67.04
      1 67.04
16/02/2026 09:42:01.710 3   66.94
      3 66.94
      3 66.94
16/02/2026 09:41:43.704 1   67.04
      1 67.04
      1 67.04
16/02/2026 09:41:35.145 111   67.04
      111 67.04
      111 67.04
16/02/2026 09:41:13.144 1   67.04
      1 67.04
      1 67.04
16/02/2026 09:40:12.769 1   67.04
      1 67.04
      1 67.04
16/02/2026 09:40:02.708 2   67.04
      2 67.04
      2 67.04
16/02/2026 09:40:01.900 3   66.94
      3 66.94
      3 66.94
16/02/2026 09:39:37.828 1   67.04
      1 67.04
      1 67.04
16/02/2026 09:39:30.957 2   67.04
      2 67.04
      2 67.04
16/02/2026 09:38:29.781 1   67.02
      1 67.02
      1 67.02
16/02/2026 09:38:08.645 5   67.02
      5 67.02
      5 67.02
16/02/2026 09:38:02.008 9   67.03
      9 67.03
      9 67.03
16/02/2026 09:36:43.897 1   66.98
      1 66.98
      1 66.98
16/02/2026 09:36:09.947 1   66.99
      1 66.99
      1 66.99
16/02/2026 09:36:06.970 1   67.00
      1 67.00
      1 67.00
16/02/2026 09:35:31.933 3   66.96
      3 66.96
      3 66.96
16/02/2026 09:35:09.716 1   67.02
      1 67.02
      1 67.02
16/02/2026 09:34:30.203 2 400   67.02
      2 400 67.02
      2 400 67.02
16/02/2026 09:33:59.606 7   67.03
      7 67.03
      7 67.03
16/02/2026 09:32:08.847 1   67.05
      1 67.05
      1 67.05
16/02/2026 09:31:36.770 130   67.05
      130 67.05
      130 67.05
16/02/2026 09:30:59.410 1   67.05
      1 67.05
      1 67.05
16/02/2026 09:30:52.419 63   67.06
      63 67.06
      63 67.06
16/02/2026 09:30:47.668 1   67.04
      1 67.04
      1 67.04
16/02/2026 09:30:38.055 2   67.05
      2 67.05
      2 67.05
16/02/2026 09:30:33.438 1   67.02
      1 67.02
      1 67.02
16/02/2026 09:30:32.862 757   67.02
      757 67.02
      757 67.02
16/02/2026 09:30:32.604 3   67.02
      3 67.02
      3 67.02
16/02/2026 09:30:19.235 1   67.02
      1 67.02
      1 67.02
16/02/2026 09:30:12.745 1   67.02
      1 67.02
      1 67.02
16/02/2026 09:30:09.133 1   67.02
      1 67.02
      1 67.02
16/02/2026 09:30:08.773 7   67.02
      7 67.02
      7 67.02
16/02/2026 09:30:08.463 1   67.02
      1 67.02
      1 67.02
16/02/2026 09:30:06.623 1   67.02
      1 67.02
      1 67.02
16/02/2026 09:30:05.992 25   66.83
      25 66.83
      25 66.83
16/02/2026 09:29:02.071 3   66.83
      3 66.83
      3 66.83
16/02/2026 09:28:35.158 1   67.01
      1 67.01
      1 67.01
16/02/2026 09:28:30.859 2   67.01
      2 67.01
      2 67.01
16/02/2026 09:28:16.178 40   66.85
      40 66.85
      40 66.85
16/02/2026 09:27:37.977 1   67.06
      1 67.06
      1 67.06
16/02/2026 09:26:13.726 1   67.05
      1 67.05
      1 67.05
16/02/2026 09:25:34.505 3   67.07
      3 67.07
      3 67.07
16/02/2026 09:25:21.938 1   67.10
      1 67.10
      1 67.10
16/02/2026 09:25:09.495 3   67.05
      3 67.05
      3 67.05
16/02/2026 09:22:33.975 70   67.06
      70 67.06
      70 67.06
16/02/2026 09:18:39.646 6   66.97
      6 66.97
      6 66.97
16/02/2026 09:15:47.804 1   66.95
      1 66.95
      1 66.95
16/02/2026 09:15:31.983 5   66.88
      5 66.88
      5 66.88
16/02/2026 09:15:20.035 1   66.96
      1 66.96
      1 66.96
16/02/2026 09:15:17.004 1   66.95
      1 66.95
      1 66.95
16/02/2026 09:15:11.655 1   66.96
      1 66.96
      1 66.96
16/02/2026 09:13:43.829 1   66.95
      1 66.95
      1 66.95
16/02/2026 09:12:05.489 1   66.94
      1 66.94
      1 66.94
16/02/2026 09:12:05.339 1   66.94
      1 66.94
      1 66.94
16/02/2026 09:12:01.948 3   66.79
      3 66.79
      3 66.79
16/02/2026 09:11:41.872 1   66.96
      1 66.96
      1 66.96
16/02/2026 09:11:11.413 1   66.97
      1 66.97
      1 66.97
16/02/2026 09:09:41.021 1   66.96
      1 66.96
      1 66.96
16/02/2026 09:07:31.864 3   66.79
      3 66.79
      3 66.79
16/02/2026 09:07:23.351 1   66.95
      1 66.95
      1 66.95
16/02/2026 09:07:22.476 2   66.80
      2 66.80
      2 66.80
16/02/2026 09:07:10.849 1   66.94
      1 66.94
      1 66.94
16/02/2026 09:05:38.333 1   66.95
      1 66.95
      1 66.95
16/02/2026 09:05:34.591 1   66.96
      1 66.96
      1 66.96
16/02/2026 09:05:31.812 6   66.78
      6 66.78
      6 66.78
16/02/2026 09:05:25.137 5   66.95
      5 66.95
      5 66.95
16/02/2026 09:05:15.018 1   66.95
      1 66.95
      1 66.95
16/02/2026 09:05:12.944 2   66.94
      2 66.94
      2 66.94
16/02/2026 09:05:12.447 1   66.93
      1 66.93
      1 66.93
16/02/2026 09:05:11.487 1   66.93
      1 66.93
      1 66.93
16/02/2026 09:05:07.383 1   66.98
      1 66.98
      1 66.98
16/02/2026 09:05:05.705 1   66.98
      1 66.98
      1 66.98
16/02/2026 09:05:05.567 45   66.98
      45 66.98
      45 66.98
16/02/2026 09:05:05.093 1   66.74
      1 66.74
      1 66.74
16/02/2026 09:05:04.592 1   66.98
      1 66.98
      1 66.98
16/02/2026 09:05:00.242 311   66.78
      180 66.78
      11 66.78
      1 66.78
      1 66.78
      47 66.78
      5 66.78
      1 66.78
      1 66.78
      1 66.78
      300 66.78
      73 66.78
      1 66.78
16/02/2026 08:55:06.725 7   66.71
      7 66.71
      7 66.71
16/02/2026 08:54:05.537 15   67.58
      15 67.58
      15 67.58
16/02/2026 08:51:58.896 120   67.57
      120 67.57
      120 67.57
16/02/2026 08:44:33.222 295   67.27
      295 67.27
      295 67.27
16/02/2026 08:44:05.268 20   67.28
      20 67.28
      5 67.28
      15 67.28
16/02/2026 08:36:58.491 24   66.51
      24 66.51
      15 66.51
      9 66.51
16/02/2026 08:35:35.394 11   66.60
      11 66.60
      11 66.60
16/02/2026 08:34:57.893 1   67.39
      1 67.39
      1 67.39
16/02/2026 08:34:56.908 2   67.39
      2 67.39
      2 67.39
16/02/2026 08:29:45.178 15   67.39
      15 67.39
      15 67.39
16/02/2026 08:26:27.463 3   67.39
      3 67.39
      3 67.39
16/02/2026 08:17:10.248 70   67.38
      70 67.38
      70 67.38
16/02/2026 08:15:39.471 3   67.40
      3 67.40
      3 67.40
16/02/2026 08:15:30.387 46   67.51
      46 67.51
      46 67.51
16/02/2026 08:14:03.087 25   67.51
      25 67.51
      25 67.51
16/02/2026 08:10:43.066 20   67.48
      20 67.48
      20 67.48
16/02/2026 08:09:11.030 50   67.48
      50 67.48
      50 67.48
16/02/2026 08:07:57.895 20   67.48
      20 67.48
      20 67.48
16/02/2026 08:06:51.459 1   67.47
      1 67.47
      1 67.47
16/02/2026 08:06:31.837 3   66.56
      3 66.56
      1 66.56
      2 66.56
16/02/2026 08:06:09.080 1   67.47
      1 67.47
      1 67.47
16/02/2026 08:04:25.622 20   67.45
      20 67.45
      20 67.45
16/02/2026 08:00:50.434 6   66.54
      6 66.54
      1 66.54
      5 66.54
16/02/2026 08:00:23.240 36   67.47
      11 67.47
      25 67.47
      36 67.47
16/02/2026 08:00:03.510 44   67.49
      44 67.49
      25 67.49
      19 67.49
16/02/2026 07:57:55.761 20   67.51
      20 67.51
      20 67.51
16/02/2026 07:49:16.300 3   67.50
      3 67.50
      3 67.50
16/02/2026 07:42:35.975 9   67.48
      9 67.48
      9 67.48
16/02/2026 07:42:13.453 15   67.37
      15 67.37
      15 67.37
16/02/2026 07:41:38.849 304   67.16
      76 67.16
      7 67.16
      23 67.16
      30 67.16
      304 67.16
      30 67.16
      3 67.16
      23 67.16
      30 67.16
      7 67.16
      25 67.16
      8 67.16
      20 67.16
      2 67.16
      20 67.16
16/02/2026 07:40:59.934 400   67.44
      30 67.44
      119 67.44
      12 67.44
      10 67.44
      100 67.44
      125 67.44
      4 67.44
      400 67.44
16/02/2026 07:35:21.115 757   67.43
      152 67.43
      20 67.43
      75 67.43
      49 67.43
      425 67.43
      7 67.43
      181 67.43
      151 67.43
      15 67.43
      20 67.43
      1 67.43
      1 67.43
      400 67.43
      10 67.43
      7 67.43
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM