VanECK Space UCITS ETF
- Information
- Last
- Buy
- Sell
327
276
78.92
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 10/07/2026 | 12:47:21.415 | 1 | 78.92 | |
| 1 | 78.92 | |||
| 1 | 78.92 | |||
| 10/07/2026 | 12:46:11.505 | 3 | 78.91 | |
| 3 | 78.91 | |||
| 3 | 78.91 | |||
| 10/07/2026 | 12:46:01.921 | 2 | 78.93 | |
| 2 | 78.93 | |||
| 2 | 78.93 | |||
| 10/07/2026 | 12:45:04.755 | 1 | 78.97 | |
| 1 | 78.97 | |||
| 1 | 78.97 | |||
| 10/07/2026 | 12:44:56.018 | 1 | 78.99 | |
| 1 | 78.99 | |||
| 1 | 78.99 | |||
| 10/07/2026 | 12:44:29.099 | 7 | 78.97 | |
| 7 | 78.97 | |||
| 7 | 78.97 | |||
| 10/07/2026 | 12:41:33.589 | 130 | 78.95 | |
| 130 | 78.95 | |||
| 130 | 78.95 | |||
| 10/07/2026 | 12:38:58.110 | 1 | 78.93 | |
| 1 | 78.93 | |||
| 1 | 78.93 | |||
| 10/07/2026 | 12:37:02.687 | 13 | 78.95 | |
| 13 | 78.95 | |||
| 13 | 78.95 | |||
| 10/07/2026 | 12:34:11.313 | 3 | 78.98 | |
| 3 | 78.98 | |||
| 3 | 78.98 | |||
| 10/07/2026 | 12:33:45.989 | 1 | 79.02 | |
| 1 | 79.02 | |||
| 1 | 79.02 | |||
| 10/07/2026 | 12:32:59.644 | 1 | 78.99 | |
| 1 | 78.99 | |||
| 1 | 78.99 | |||
| 10/07/2026 | 12:31:44.375 | 6 | 78.98 | |
| 6 | 78.98 | |||
| 6 | 78.98 | |||
| 10/07/2026 | 12:30:40.618 | 1 | 78.94 | |
| 1 | 78.94 | |||
| 1 | 78.94 | |||
| 10/07/2026 | 12:30:00.683 | 23 | 78.90 | |
| 23 | 78.90 | |||
| 23 | 78.90 | |||
| 10/07/2026 | 12:28:22.942 | 1 | 78.89 | |
| 1 | 78.89 | |||
| 1 | 78.89 | |||
| 10/07/2026 | 12:28:21.825 | 1 | 78.89 | |
| 1 | 78.89 | |||
| 1 | 78.89 | |||
| 10/07/2026 | 12:26:46.081 | 63 | 78.89 | |
| 63 | 78.89 | |||
| 63 | 78.89 | |||
| 10/07/2026 | 12:26:22.023 | 1 | 78.88 | |
| 1 | 78.88 | |||
| 1 | 78.88 | |||
| 10/07/2026 | 12:24:37.292 | 4 | 78.90 | |
| 4 | 78.90 | |||
| 4 | 78.90 | |||
| 10/07/2026 | 12:20:05.070 | 38 | 78.90 | |
| 38 | 78.90 | |||
| 38 | 78.90 | |||
| 10/07/2026 | 12:18:27.447 | 7 | 78.90 | |
| 7 | 78.90 | |||
| 7 | 78.90 | |||
| 10/07/2026 | 12:16:53.148 | 120 | 78.87 | |
| 120 | 78.87 | |||
| 120 | 78.87 | |||
| 10/07/2026 | 12:15:18.148 | 3 | 78.88 | |
| 3 | 78.88 | |||
| 3 | 78.88 | |||
| 10/07/2026 | 12:11:12.654 | 11 | 78.84 | |
| 11 | 78.84 | |||
| 11 | 78.84 | |||
| 10/07/2026 | 12:09:46.265 | 1 | 78.90 | |
| 1 | 78.90 | |||
| 1 | 78.90 | |||
| 10/07/2026 | 12:09:11.934 | 38 | 78.92 | |
| 38 | 78.92 | |||
| 38 | 78.92 | |||
| 10/07/2026 | 12:08:04.898 | 123 | 78.88 | |
| 123 | 78.88 | |||
| 123 | 78.88 | |||
| 10/07/2026 | 12:05:05.974 | 18 | 78.93 | |
| 18 | 78.93 | |||
| 18 | 78.93 | |||
| 10/07/2026 | 12:04:56.098 | 400 | 78.93 | |
| 400 | 78.93 | |||
| 400 | 78.93 | |||
| 10/07/2026 | 12:04:31.011 | 152 | 78.93 | |
| 152 | 78.93 | |||
| 152 | 78.93 | |||
| 10/07/2026 | 12:00:07.885 | 100 | 78.89 | |
| 100 | 78.89 | |||
| 100 | 78.89 | |||
| 10/07/2026 | 11:58:52.924 | 123 | 78.84 | |
| 123 | 78.84 | |||
| 123 | 78.84 | |||
| 10/07/2026 | 11:58:42.339 | 50 | 78.84 | |
| 50 | 78.84 | |||
| 50 | 78.84 | |||
| 10/07/2026 | 11:57:54.757 | 5 | 78.83 | |
| 5 | 78.83 | |||
| 5 | 78.83 | |||
| 10/07/2026 | 11:57:40.708 | 92 | 78.83 | |
| 92 | 78.83 | |||
| 92 | 78.83 | |||
| 10/07/2026 | 11:57:00.469 | 29 | 78.81 | |
| 29 | 78.81 | |||
| 29 | 78.81 | |||
| 10/07/2026 | 11:56:41.090 | 30 | 78.82 | |
| 30 | 78.82 | |||
| 30 | 78.82 | |||
| 10/07/2026 | 11:55:24.932 | 25 | 78.84 | |
| 25 | 78.84 | |||
| 25 | 78.84 | |||
| 10/07/2026 | 11:54:52.005 | 63 | 78.83 | |
| 63 | 78.83 | |||
| 63 | 78.83 | |||
| 10/07/2026 | 11:53:03.473 | 200 | 78.88 | |
| 200 | 78.88 | |||
| 200 | 78.88 | |||
| 10/07/2026 | 11:50:37.441 | 65 | 78.87 | |
| 65 | 78.87 | |||
| 65 | 78.87 | |||
| 10/07/2026 | 11:46:53.507 | 10 | 78.87 | |
| 10 | 78.87 | |||
| 10 | 78.87 | |||
| 10/07/2026 | 11:46:33.262 | 6 | 78.84 | |
| 6 | 78.84 | |||
| 6 | 78.84 | |||
| 10/07/2026 | 11:45:54.811 | 450 | 78.85 | |
| 450 | 78.85 | |||
| 450 | 78.85 | |||
| 10/07/2026 | 11:44:00.206 | 1 | 78.83 | |
| 1 | 78.83 | |||
| 1 | 78.83 | |||
| 10/07/2026 | 11:43:05.687 | 2 | 78.83 | |
| 2 | 78.83 | |||
| 2 | 78.83 | |||
| 10/07/2026 | 11:43:01.351 | 13 | 78.84 | |
| 13 | 78.84 | |||
| 13 | 78.84 | |||
| 10/07/2026 | 11:42:40.875 | 12 | 78.83 | |
| 12 | 78.83 | |||
| 12 | 78.83 | |||
| 10/07/2026 | 11:42:21.897 | 1 | 78.81 | |
| 1 | 78.81 | |||
| 1 | 78.81 | |||
| 10/07/2026 | 11:40:52.392 | 1 | 78.78 | |
| 1 | 78.78 | |||
| 1 | 78.78 | |||
| 10/07/2026 | 11:39:22.740 | 1 | 78.76 | |
| 1 | 78.76 | |||
| 1 | 78.76 | |||
| 10/07/2026 | 11:37:21.573 | 14 | 78.77 | |
| 14 | 78.77 | |||
| 14 | 78.77 | |||
| 10/07/2026 | 11:36:21.523 | 8 | 78.78 | |
| 1 | 78.78 | |||
| 8 | 78.78 | |||
| 7 | 78.78 | |||
| 10/07/2026 | 11:33:45.871 | 63 | 78.78 | |
| 63 | 78.78 | |||
| 63 | 78.78 | |||
| 10/07/2026 | 11:32:44.596 | 5 | 78.77 | |
| 5 | 78.77 | |||
| 5 | 78.77 | |||
| 10/07/2026 | 11:30:25.109 | 1 | 78.74 | |
| 1 | 78.74 | |||
| 1 | 78.74 | |||
| 10/07/2026 | 11:30:14.166 | 3 | 78.73 | |
| 3 | 78.73 | |||
| 3 | 78.73 | |||
| 10/07/2026 | 11:29:54.095 | 130 | 78.76 | |
| 130 | 78.76 | |||
| 130 | 78.76 | |||
| 10/07/2026 | 11:28:09.581 | 10 | 78.76 | |
| 10 | 78.76 | |||
| 10 | 78.76 | |||
| 10/07/2026 | 11:27:26.259 | 6 | 78.77 | |
| 6 | 78.77 | |||
| 6 | 78.77 | |||
| 10/07/2026 | 11:23:57.153 | 50 | 78.72 | |
| 50 | 78.72 | |||
| 50 | 78.72 | |||
| 10/07/2026 | 11:22:10.760 | 25 | 78.76 | |
| 25 | 78.76 | |||
| 25 | 78.76 | |||
| 10/07/2026 | 11:16:53.384 | 15 | 78.68 | |
| 15 | 78.68 | |||
| 15 | 78.68 | |||
| 10/07/2026 | 11:08:48.727 | 20 | 78.61 | |
| 20 | 78.61 | |||
| 20 | 78.61 | |||
| 10/07/2026 | 11:08:48.090 | 2 | 78.63 | |
| 2 | 78.63 | |||
| 2 | 78.63 | |||
| 10/07/2026 | 11:05:50.874 | 1 | 78.63 | |
| 1 | 78.63 | |||
| 1 | 78.63 | |||
| 10/07/2026 | 11:04:34.360 | 63 | 78.64 | |
| 63 | 78.64 | |||
| 63 | 78.64 | |||
| 10/07/2026 | 11:01:17.687 | 316 | 78.50 | |
| 4 | 78.50 | |||
| 32 | 78.50 | |||
| 280 | 78.50 | |||
| 316 | 78.50 | |||
| 10/07/2026 | 11:01:10.310 | 25 | 78.64 | |
| 25 | 78.64 | |||
| 25 | 78.64 | |||
| 10/07/2026 | 11:00:45.039 | 13 | 78.67 | |
| 13 | 78.67 | |||
| 13 | 78.67 | |||
| 10/07/2026 | 10:57:22.701 | 12 | 78.62 | |
| 12 | 78.62 | |||
| 12 | 78.62 | |||
| 10/07/2026 | 10:56:00.327 | 25 | 78.68 | |
| 25 | 78.68 | |||
| 25 | 78.68 | |||
| 10/07/2026 | 10:55:39.123 | 10 | 78.68 | |
| 10 | 78.68 | |||
| 10 | 78.68 | |||
| 10/07/2026 | 10:54:05.785 | 12 | 78.66 | |
| 12 | 78.66 | |||
| 12 | 78.66 | |||
| 10/07/2026 | 10:47:56.318 | 15 | 78.59 | |
| 15 | 78.59 | |||
| 15 | 78.59 | |||
| 10/07/2026 | 10:46:03.012 | 172 | 78.60 | |
| 172 | 78.60 | |||
| 172 | 78.60 | |||
| 10/07/2026 | 10:44:24.455 | 6 | 78.64 | |
| 6 | 78.64 | |||
| 6 | 78.64 | |||
| 10/07/2026 | 10:44:02.634 | 49 | 78.64 | |
| 49 | 78.64 | |||
| 49 | 78.64 | |||
| 10/07/2026 | 10:43:30.267 | 25 | 78.60 | |
| 25 | 78.60 | |||
| 25 | 78.60 | |||
| 10/07/2026 | 10:43:27.929 | 1 | 78.60 | |
| 1 | 78.60 | |||
| 1 | 78.60 | |||
| 10/07/2026 | 10:40:25.295 | 50 | 78.60 | |
| 50 | 78.60 | |||
| 50 | 78.60 | |||
| 10/07/2026 | 10:40:23.470 | 7 | 78.61 | |
| 7 | 78.61 | |||
| 7 | 78.61 | |||
| 10/07/2026 | 10:38:37.587 | 15 | 78.67 | |
| 15 | 78.67 | |||
| 15 | 78.67 | |||
| 10/07/2026 | 10:34:46.708 | 126 | 78.63 | |
| 126 | 78.63 | |||
| 126 | 78.63 | |||
| 10/07/2026 | 10:34:14.513 | 63 | 78.66 | |
| 63 | 78.66 | |||
| 63 | 78.66 | |||
| 10/07/2026 | 10:33:35.673 | 1 | 78.68 | |
| 1 | 78.68 | |||
| 1 | 78.68 | |||
| 10/07/2026 | 10:32:51.867 | 3 | 78.69 | |
| 3 | 78.69 | |||
| 3 | 78.69 | |||
| 10/07/2026 | 10:31:01.343 | 13 | 78.67 | |
| 13 | 78.67 | |||
| 13 | 78.67 | |||
| 10/07/2026 | 10:30:12.672 | 13 | 78.70 | |
| 13 | 78.70 | |||
| 13 | 78.70 | |||
| 10/07/2026 | 10:29:31.646 | 15 | 78.74 | |
| 15 | 78.74 | |||
| 15 | 78.74 | |||
| 10/07/2026 | 10:29:28.978 | 1 | 78.74 | |
| 1 | 78.74 | |||
| 1 | 78.74 | |||
| 10/07/2026 | 10:29:04.059 | 6 | 78.76 | |
| 6 | 78.76 | |||
| 6 | 78.76 | |||
| 10/07/2026 | 10:28:28.606 | 1 | 78.77 | |
| 1 | 78.77 | |||
| 1 | 78.77 | |||
| 10/07/2026 | 10:27:55.533 | 1 | 78.76 | |
| 1 | 78.76 | |||
| 1 | 78.76 | |||
| 10/07/2026 | 10:27:30.754 | 1 | 78.74 | |
| 1 | 78.74 | |||
| 1 | 78.74 | |||
| 10/07/2026 | 10:23:38.194 | 25 | 78.77 | |
| 25 | 78.77 | |||
| 25 | 78.77 | |||
| 10/07/2026 | 10:19:21.219 | 80 | 78.80 | |
| 80 | 78.80 | |||
| 80 | 78.80 | |||
| 10/07/2026 | 10:13:36.504 | 1 | 78.82 | |
| 1 | 78.82 | |||
| 1 | 78.82 | |||
| 10/07/2026 | 10:12:26.155 | 3 | 78.84 | |
| 3 | 78.84 | |||
| 3 | 78.84 | |||
| 10/07/2026 | 10:08:11.452 | 3 | 78.79 | |
| 3 | 78.79 | |||
| 3 | 78.79 | |||
| 10/07/2026 | 10:08:06.265 | 1 | 78.81 | |
| 1 | 78.81 | |||
| 1 | 78.81 | |||
| 10/07/2026 | 10:07:43.178 | 25 | 78.79 | |
| 25 | 78.79 | |||
| 25 | 78.79 | |||
| 10/07/2026 | 10:03:47.211 | 13 | 78.80 | |
| 13 | 78.80 | |||
| 13 | 78.80 | |||
| 10/07/2026 | 10:03:38.271 | 20 | 78.79 | |
| 20 | 78.79 | |||
| 20 | 78.79 | |||
| 10/07/2026 | 09:59:46.983 | 125 | 78.80 | |
| 125 | 78.80 | |||
| 125 | 78.80 | |||
| 10/07/2026 | 09:58:32.006 | 1 | 78.78 | |
| 1 | 78.78 | |||
| 1 | 78.78 | |||
| 10/07/2026 | 09:56:44.075 | 13 | 78.76 | |
| 13 | 78.76 | |||
| 13 | 78.76 | |||
| 10/07/2026 | 09:54:39.071 | 5 | 78.79 | |
| 5 | 78.79 | |||
| 5 | 78.79 | |||
| 10/07/2026 | 09:52:49.285 | 2 | 78.82 | |
| 2 | 78.82 | |||
| 2 | 78.82 | |||
| 10/07/2026 | 09:51:14.556 | 355 | 78.79 | |
| 355 | 78.79 | |||
| 354 | 78.79 | |||
| 1 | 78.79 | |||
| 10/07/2026 | 09:49:01.299 | 1 | 78.87 | |
| 1 | 78.87 | |||
| 1 | 78.87 | |||
| 10/07/2026 | 09:47:45.110 | 1 | 78.87 | |
| 1 | 78.87 | |||
| 1 | 78.87 | |||
| 10/07/2026 | 09:47:36.508 | 20 | 78.88 | |
| 20 | 78.88 | |||
| 20 | 78.88 | |||
| 10/07/2026 | 09:47:11.601 | 4 | 78.85 | |
| 4 | 78.85 | |||
| 4 | 78.85 | |||
| 10/07/2026 | 09:47:09.412 | 8 | 78.86 | |
| 8 | 78.86 | |||
| 8 | 78.86 | |||
| 10/07/2026 | 09:47:04.026 | 1 | 78.87 | |
| 1 | 78.87 | |||
| 1 | 78.87 | |||
| 10/07/2026 | 09:46:47.647 | 1 | 78.87 | |
| 1 | 78.87 | |||
| 1 | 78.87 | |||
| 10/07/2026 | 09:45:56.389 | 2 | 78.89 | |
| 2 | 78.89 | |||
| 2 | 78.89 | |||
| 10/07/2026 | 09:45:18.524 | 1 | 78.93 | |
| 1 | 78.93 | |||
| 1 | 78.93 | |||
| 10/07/2026 | 09:45:11.210 | 1 | 78.92 | |
| 1 | 78.92 | |||
| 1 | 78.92 | |||
| 10/07/2026 | 09:44:45.260 | 1 | 78.93 | |
| 1 | 78.93 | |||
| 1 | 78.93 | |||
| 10/07/2026 | 09:43:48.187 | 29 | 78.90 | |
| 29 | 78.90 | |||
| 29 | 78.90 | |||
| 10/07/2026 | 09:43:19.050 | 2 | 78.93 | |
| 2 | 78.93 | |||
| 2 | 78.93 | |||
| 10/07/2026 | 09:43:11.546 | 3 | 78.90 | |
| 3 | 78.90 | |||
| 1 | 78.90 | |||
| 2 | 78.90 | |||
| 10/07/2026 | 09:43:07.466 | 2 | 78.93 | |
| 2 | 78.93 | |||
| 2 | 78.93 | |||
| 10/07/2026 | 09:42:47.018 | 1 | 78.91 | |
| 1 | 78.91 | |||
| 1 | 78.91 | |||
| 10/07/2026 | 09:41:44.950 | 2 | 78.93 | |
| 2 | 78.93 | |||
| 2 | 78.93 | |||
| 10/07/2026 | 09:41:32.222 | 1 | 78.92 | |
| 1 | 78.92 | |||
| 1 | 78.92 | |||
| 10/07/2026 | 09:41:29.181 | 1 | 78.92 | |
| 1 | 78.92 | |||
| 1 | 78.92 | |||
| 10/07/2026 | 09:41:12.168 | 3 | 78.91 | |
| 3 | 78.91 | |||
| 3 | 78.91 | |||
| 10/07/2026 | 09:41:04.931 | 1 | 78.94 | |
| 1 | 78.94 | |||
| 1 | 78.94 | |||
| 10/07/2026 | 09:39:59.173 | 10 | 78.91 | |
| 10 | 78.91 | |||
| 10 | 78.91 | |||
| 10/07/2026 | 09:39:14.229 | 1 | 78.94 | |
| 1 | 78.94 | |||
| 1 | 78.94 | |||
| 10/07/2026 | 09:37:14.140 | 2 | 78.91 | |
| 2 | 78.91 | |||
| 2 | 78.91 | |||
| 10/07/2026 | 09:35:30.972 | 1 | 78.98 | |
| 1 | 78.98 | |||
| 1 | 78.98 | |||
| 10/07/2026 | 09:34:47.507 | 1 | 79.00 | |
| 1 | 79.00 | |||
| 1 | 79.00 | |||
| 10/07/2026 | 09:34:44.764 | 1 | 79.00 | |
| 1 | 79.00 | |||
| 1 | 79.00 | |||
| 10/07/2026 | 09:34:41.497 | 3 | 78.97 | |
| 3 | 78.97 | |||
| 3 | 78.97 | |||
| 10/07/2026 | 09:34:37.081 | 1 | 79.00 | |
| 1 | 79.00 | |||
| 1 | 79.00 | |||
| 10/07/2026 | 09:34:20.219 | 6 | 78.99 | |
| 6 | 78.99 | |||
| 6 | 78.99 | |||
| 10/07/2026 | 09:33:59.292 | 3 | 78.99 | |
| 3 | 78.99 | |||
| 3 | 78.99 | |||
| 10/07/2026 | 09:33:35.840 | 2 | 79.02 | |
| 2 | 79.02 | |||
| 2 | 79.02 | |||
| 10/07/2026 | 09:33:33.894 | 1 | 79.02 | |
| 1 | 79.02 | |||
| 1 | 79.02 | |||
| 10/07/2026 | 09:32:11.488 | 4 | 78.98 | |
| 4 | 78.98 | |||
| 4 | 78.98 | |||
| 10/07/2026 | 09:32:04.137 | 1 | 79.02 | |
| 1 | 79.02 | |||
| 1 | 79.02 | |||
| 10/07/2026 | 09:31:41.595 | 1 | 78.98 | |
| 1 | 78.98 | |||
| 1 | 78.98 | |||
| 10/07/2026 | 09:31:05.934 | 1 | 78.99 | |
| 1 | 78.99 | |||
| 1 | 78.99 | |||
| 10/07/2026 | 09:30:56.612 | 1 | 79.00 | |
| 1 | 79.00 | |||
| 1 | 79.00 | |||
| 10/07/2026 | 09:30:34.845 | 1 | 78.98 | |
| 1 | 78.98 | |||
| 1 | 78.98 | |||
| 10/07/2026 | 09:30:33.939 | 1 | 78.96 | |
| 1 | 78.96 | |||
| 1 | 78.96 | |||
| 10/07/2026 | 09:30:32.853 | 3 | 78.96 | |
| 3 | 78.96 | |||
| 3 | 78.96 | |||
| 10/07/2026 | 09:30:22.887 | 1 | 78.94 | |
| 1 | 78.94 | |||
| 1 | 78.94 | |||
| 10/07/2026 | 09:30:04.710 | 1 | 78.98 | |
| 1 | 78.98 | |||
| 1 | 78.98 | |||
| 10/07/2026 | 09:29:31.547 | 1 | 78.97 | |
| 1 | 78.97 | |||
| 1 | 78.97 | |||
| 10/07/2026 | 09:28:46.489 | 3 | 78.95 | |
| 3 | 78.95 | |||
| 3 | 78.95 | |||
| 10/07/2026 | 09:28:41.602 | 4 | 78.93 | |
| 4 | 78.93 | |||
| 4 | 78.93 | |||
| 10/07/2026 | 09:28:36.345 | 1 | 78.95 | |
| 1 | 78.95 | |||
| 1 | 78.95 | |||
| 10/07/2026 | 09:28:35.815 | 1 | 78.95 | |
| 1 | 78.95 | |||
| 1 | 78.95 | |||
| 10/07/2026 | 09:28:14.646 | 40 | 78.93 | |
| 40 | 78.93 | |||
| 40 | 78.93 | |||
| 10/07/2026 | 09:28:01.868 | 1 | 78.94 | |
| 1 | 78.94 | |||
| 1 | 78.94 | |||
| 10/07/2026 | 09:27:42.552 | 1 | 78.94 | |
| 1 | 78.94 | |||
| 1 | 78.94 | |||
| 10/07/2026 | 09:27:41.495 | 3 | 78.93 | |
| 3 | 78.93 | |||
| 3 | 78.93 | |||
| 10/07/2026 | 09:27:32.071 | 1 | 78.96 | |
| 1 | 78.96 | |||
| 1 | 78.96 | |||
| 10/07/2026 | 09:26:34.580 | 1 | 78.97 | |
| 1 | 78.97 | |||
| 1 | 78.97 | |||
| 10/07/2026 | 09:25:42.048 | 1 | 78.97 | |
| 1 | 78.97 | |||
| 1 | 78.97 | |||
| 10/07/2026 | 09:25:41.945 | 3 | 78.94 | |
| 3 | 78.94 | |||
| 3 | 78.94 | |||
| 10/07/2026 | 09:25:31.853 | 1 | 78.98 | |
| 1 | 78.98 | |||
| 1 | 78.98 | |||
| 10/07/2026 | 09:25:16.042 | 1 | 78.98 | |
| 1 | 78.98 | |||
| 1 | 78.98 | |||
| 10/07/2026 | 09:25:11.112 | 1 | 78.98 | |
| 1 | 78.98 | |||
| 1 | 78.98 | |||
| 10/07/2026 | 09:25:09.168 | 1 | 78.98 | |
| 1 | 78.98 | |||
| 1 | 78.98 | |||
| 10/07/2026 | 09:25:09.021 | 38 | 78.98 | |
| 38 | 78.98 | |||
| 38 | 78.98 | |||
| 10/07/2026 | 09:25:06.940 | 1 | 78.98 | |
| 1 | 78.98 | |||
| 1 | 78.98 | |||
| 10/07/2026 | 09:25:06.572 | 1 | 78.98 | |
| 1 | 78.98 | |||
| 1 | 78.98 | |||
| 10/07/2026 | 09:25:06.500 | 4 | 78.95 | |
| 4 | 78.95 | |||
| 4 | 78.95 | |||
| 10/07/2026 | 09:24:11.797 | 3 | 78.93 | |
| 3 | 78.93 | |||
| 3 | 78.93 | |||
| 10/07/2026 | 09:23:46.267 | 1 | 78.96 | |
| 1 | 78.96 | |||
| 1 | 78.96 | |||
| 10/07/2026 | 09:23:37.650 | 1 | 78.96 | |
| 1 | 78.96 | |||
| 1 | 78.96 | |||
| 10/07/2026 | 09:23:31.839 | 1 | 78.96 | |
| 1 | 78.96 | |||
| 1 | 78.96 | |||
| 10/07/2026 | 09:22:42.033 | 3 | 78.94 | |
| 3 | 78.94 | |||
| 3 | 78.94 | |||
| 10/07/2026 | 09:22:31.674 | 1 | 78.97 | |
| 1 | 78.97 | |||
| 1 | 78.97 | |||
| 10/07/2026 | 09:22:15.464 | 1 | 78.96 | |
| 1 | 78.96 | |||
| 1 | 78.96 | |||
| 10/07/2026 | 09:21:47.567 | 1 | 78.96 | |
| 1 | 78.96 | |||
| 1 | 78.96 | |||
| 10/07/2026 | 09:21:04.862 | 1 | 78.97 | |
| 1 | 78.97 | |||
| 1 | 78.97 | |||
| 10/07/2026 | 09:20:11.713 | 3 | 78.95 | |
| 3 | 78.95 | |||
| 3 | 78.95 | |||
| 10/07/2026 | 09:20:01.953 | 1 | 78.98 | |
| 1 | 78.98 | |||
| 1 | 78.98 | |||
| 10/07/2026 | 09:19:44.513 | 1 | 79.00 | |
| 1 | 79.00 | |||
| 1 | 79.00 | |||
| 10/07/2026 | 09:19:18.635 | 1 | 79.00 | |
| 1 | 79.00 | |||
| 1 | 79.00 | |||
| 10/07/2026 | 09:19:11.548 | 4 | 78.98 | |
| 4 | 78.98 | |||
| 4 | 78.98 | |||
| 10/07/2026 | 09:18:43.385 | 13 | 79.01 | |
| 13 | 79.01 | |||
| 13 | 79.01 | |||
| 10/07/2026 | 09:18:41.196 | 1 | 79.01 | |
| 1 | 79.01 | |||
| 1 | 79.01 | |||
| 10/07/2026 | 09:18:39.503 | 1 | 79.01 | |
| 1 | 79.01 | |||
| 1 | 79.01 | |||
| 10/07/2026 | 09:18:32.680 | 1 | 79.02 | |
| 1 | 79.02 | |||
| 1 | 79.02 | |||
| 10/07/2026 | 09:18:31.680 | 1 | 79.02 | |
| 1 | 79.02 | |||
| 1 | 79.02 | |||
| 10/07/2026 | 09:17:41.724 | 3 | 78.98 | |
| 3 | 78.98 | |||
| 3 | 78.98 | |||
| 10/07/2026 | 09:17:11.940 | 1 | 79.02 | |
| 1 | 79.02 | |||
| 1 | 79.02 | |||
| 10/07/2026 | 09:17:04.788 | 2 | 78.99 | |
| 2 | 78.99 | |||
| 2 | 78.99 | |||
| 10/07/2026 | 09:17:04.739 | 1 | 78.99 | |
| 1 | 78.99 | |||
| 1 | 78.99 | |||
| 10/07/2026 | 09:16:48.172 | 1 | 78.96 | |
| 1 | 78.96 | |||
| 1 | 78.96 | |||
| 10/07/2026 | 09:16:41.721 | 3 | 78.95 | |
| 3 | 78.95 | |||
| 3 | 78.95 | |||
| 10/07/2026 | 09:16:38.037 | 1 | 78.98 | |
| 1 | 78.98 | |||
| 1 | 78.98 | |||
| 10/07/2026 | 09:16:33.093 | 1 | 78.98 | |
| 1 | 78.98 | |||
| 1 | 78.98 | |||
| 10/07/2026 | 09:16:26.011 | 6 | 78.98 | |
| 6 | 78.98 | |||
| 6 | 78.98 | |||
| 10/07/2026 | 09:16:11.530 | 15 | 78.97 | |
| 15 | 78.97 | |||
| 15 | 78.97 | |||
| 10/07/2026 | 09:15:38.145 | 1 | 78.97 | |
| 1 | 78.97 | |||
| 1 | 78.97 | |||
| 10/07/2026 | 09:15:31.926 | 1 | 78.96 | |
| 1 | 78.96 | |||
| 1 | 78.96 | |||
| 10/07/2026 | 09:15:11.897 | 5 | 78.97 | |
| 5 | 78.97 | |||
| 5 | 78.97 | |||
| 10/07/2026 | 09:15:08.771 | 1 | 79.00 | |
| 1 | 79.00 | |||
| 1 | 79.00 | |||
| 10/07/2026 | 09:14:46.539 | 1 | 78.98 | |
| 1 | 78.98 | |||
| 1 | 78.98 | |||
| 10/07/2026 | 09:14:39.741 | 1 | 78.98 | |
| 1 | 78.98 | |||
| 1 | 78.98 | |||
| 10/07/2026 | 09:14:14.543 | 1 | 78.98 | |
| 1 | 78.98 | |||
| 1 | 78.98 | |||
| 10/07/2026 | 09:14:01.845 | 1 | 78.96 | |
| 1 | 78.96 | |||
| 1 | 78.96 | |||
| 10/07/2026 | 09:13:42.343 | 1 | 78.97 | |
| 1 | 78.97 | |||
| 1 | 78.97 | |||
| 10/07/2026 | 09:13:11.449 | 4 | 78.95 | |
| 4 | 78.95 | |||
| 4 | 78.95 | |||
| 10/07/2026 | 09:12:58.682 | 1 | 78.98 | |
| 1 | 78.98 | |||
| 1 | 78.98 | |||
| 10/07/2026 | 09:12:44.230 | 1 | 78.99 | |
| 1 | 78.99 | |||
| 1 | 78.99 | |||
| 10/07/2026 | 09:12:43.319 | 1 | 78.99 | |
| 1 | 78.99 | |||
| 1 | 78.99 | |||
| 10/07/2026 | 09:12:17.312 | 1 | 78.99 | |
| 1 | 78.99 | |||
| 1 | 78.99 | |||
| 10/07/2026 | 09:12:16.278 | 1 | 78.99 | |
| 1 | 78.99 | |||
| 1 | 78.99 | |||
| 10/07/2026 | 09:12:05.157 | 1 | 78.99 | |
| 1 | 78.99 | |||
| 1 | 78.99 | |||
| 10/07/2026 | 09:11:10.457 | 2 | 78.94 | |
| 2 | 78.94 | |||
| 2 | 78.94 | |||
| 10/07/2026 | 09:11:05.261 | 15 | 78.96 | |
| 15 | 78.96 | |||
| 15 | 78.96 | |||
| 10/07/2026 | 09:10:47.424 | 1 | 78.96 | |
| 1 | 78.96 | |||
| 1 | 78.96 | |||
| 10/07/2026 | 09:10:14.309 | 5 | 78.97 | |
| 5 | 78.97 | |||
| 5 | 78.97 | |||
| 10/07/2026 | 09:09:45.062 | 15 | 79.01 | |
| 15 | 79.01 | |||
| 15 | 79.01 | |||
| 10/07/2026 | 09:09:41.668 | 3 | 78.98 | |
| 3 | 78.98 | |||
| 3 | 78.98 | |||
| 10/07/2026 | 09:09:31.493 | 1 | 79.00 | |
| 1 | 79.00 | |||
| 1 | 79.00 | |||
| 10/07/2026 | 09:08:19.579 | 299 | 79.00 | |
| 299 | 79.00 | |||
| 10 | 79.00 | |||
| 284 | 79.00 | |||
| 5 | 79.00 | |||
| 10/07/2026 | 09:07:42.604 | 1 | 79.02 | |
| 1 | 79.02 | |||
| 1 | 79.02 | |||
| 10/07/2026 | 09:07:36.363 | 1 | 79.02 | |
| 1 | 79.02 | |||
| 1 | 79.02 | |||
| 10/07/2026 | 09:05:51.381 | 101 | 79.02 | |
| 100 | 79.02 | |||
| 8 | 79.02 | |||
| 1 | 79.02 | |||
| 16 | 79.02 | |||
| 77 | 79.02 | |||
| 10/07/2026 | 09:05:11.302 | 400 | 78.96 | |
| 1 | 78.96 | |||
| 1 | 78.96 | |||
| 1 | 78.96 | |||
| 1 | 78.96 | |||
| 1 | 78.96 | |||
| 1 | 78.96 | |||
| 400 | 78.96 | |||
| 1 | 78.96 | |||
| 1 | 78.96 | |||
| 67 | 78.96 | |||
| 315 | 78.96 | |||
| 1 | 78.96 | |||
| 8 | 78.96 | |||
| 1 | 78.96 | |||
| 10/07/2026 | 08:54:41.458 | 1 | 79.43 | |
| 1 | 79.43 | |||
| 1 | 79.43 | |||
| 10/07/2026 | 08:54:38.226 | 6 | 79.43 | |
| 3 | 79.43 | |||
| 6 | 79.43 | |||
| 3 | 79.43 | |||
| 10/07/2026 | 08:52:03.407 | 1 | 79.43 | |
| 1 | 79.43 | |||
| 1 | 79.43 | |||
| 10/07/2026 | 08:52:03.225 | 8 | 79.01 | |
| 5 | 79.01 | |||
| 3 | 79.01 | |||
| 8 | 79.01 | |||
| 10/07/2026 | 08:48:51.244 | 18 | 79.43 | |
| 18 | 79.43 | |||
| 3 | 79.43 | |||
| 15 | 79.43 | |||
| 10/07/2026 | 08:43:23.971 | 8 | 79.01 | |
| 1 | 79.01 | |||
| 5 | 79.01 | |||
| 8 | 79.01 | |||
| 2 | 79.01 | |||
| 10/07/2026 | 08:42:52.200 | 4 | 79.41 | |
| 4 | 79.41 | |||
| 4 | 79.41 | |||
| 10/07/2026 | 08:42:09.260 | 1 | 79.41 | |
| 1 | 79.41 | |||
| 1 | 79.41 | |||
| 10/07/2026 | 08:40:03.791 | 3 | 79.40 | |
| 3 | 79.40 | |||
| 3 | 79.40 | |||
| 10/07/2026 | 08:39:22.555 | 1 | 79.40 | |
| 1 | 79.40 | |||
| 1 | 79.40 | |||
| 10/07/2026 | 08:32:09.600 | 1 | 79.37 | |
| 1 | 79.37 | |||
| 1 | 79.37 | |||
| 10/07/2026 | 08:27:51.383 | 13 | 79.38 | |
| 5 | 79.38 | |||
| 6 | 79.38 | |||
| 2 | 79.38 | |||
| 13 | 79.38 | |||
| 10/07/2026 | 08:24:39.431 | 5 | 79.01 | |
| 5 | 79.01 | |||
| 5 | 79.01 | |||
| 10/07/2026 | 08:24:08.370 | 5 | 79.01 | |
| 5 | 79.01 | |||
| 5 | 79.01 | |||
| 10/07/2026 | 08:20:53.698 | 8 | 79.01 | |
| 8 | 79.01 | |||
| 8 | 79.01 | |||
| 10/07/2026 | 08:18:45.508 | 5 | 79.01 | |
| 3 | 79.01 | |||
| 2 | 79.01 | |||
| 5 | 79.01 | |||
| 10/07/2026 | 08:17:40.530 | 294 | 79.01 | |
| 1 | 79.01 | |||
| 294 | 79.01 | |||
| 1 | 79.01 | |||
| 292 | 79.01 | |||
| 10/07/2026 | 08:13:51.874 | 145 | 79.01 | |
| 145 | 79.01 | |||
| 118 | 79.01 | |||
| 1 | 79.01 | |||
| 6 | 79.01 | |||
| 5 | 79.01 | |||
| 15 | 79.01 | |||
| 10/07/2026 | 08:12:30.331 | 6 | 79.48 | |
| 6 | 79.48 | |||
| 6 | 79.48 | |||
| 10/07/2026 | 08:10:39.565 | 3 | 79.48 | |
| 3 | 79.48 | |||
| 3 | 79.48 | |||
| 10/07/2026 | 08:10:30.787 | 1 | 79.48 | |
| 1 | 79.48 | |||
| 1 | 79.48 | |||
| 10/07/2026 | 08:10:29.024 | 6 | 79.48 | |
| 6 | 79.48 | |||
| 6 | 79.48 | |||
| 10/07/2026 | 08:10:16.147 | 10 | 79.48 | |
| 10 | 79.48 | |||
| 10 | 79.48 | |||
| 10/07/2026 | 08:06:24.034 | 30 | 79.49 | |
| 30 | 79.49 | |||
| 30 | 79.49 | |||
| 10/07/2026 | 08:05:11.422 | 3 | 79.01 | |
| 3 | 79.01 | |||
| 3 | 79.01 | |||
| 10/07/2026 | 08:04:39.472 | 1 | 79.49 | |
| 1 | 79.49 | |||
| 1 | 79.49 | |||
| 10/07/2026 | 08:04:27.448 | 126 | 79.49 | |
| 126 | 79.49 | |||
| 126 | 79.49 | |||
| 10/07/2026 | 08:04:17.745 | 1 | 79.49 | |
| 1 | 79.49 | |||
| 1 | 79.49 | |||
| 10/07/2026 | 08:04:08.808 | 1 | 79.49 | |
| 1 | 79.49 | |||
| 1 | 79.49 | |||
| 10/07/2026 | 08:01:16.547 | 1 | 79.47 | |
| 1 | 79.47 | |||
| 1 | 79.47 | |||
| 10/07/2026 | 08:01:11.538 | 4 | 79.01 | |
| 4 | 79.01 | |||
| 3 | 79.01 | |||
| 1 | 79.01 | |||
| 10/07/2026 | 08:00:54.618 | 1 | 79.47 | |
| 1 | 79.47 | |||
| 1 | 79.47 | |||
| 10/07/2026 | 08:00:52.706 | 1 | 79.47 | |
| 1 | 79.47 | |||
| 1 | 79.47 | |||
| 10/07/2026 | 08:00:21.015 | 1 | 79.47 | |
| 1 | 79.47 | |||
| 1 | 79.47 | |||
| 10/07/2026 | 08:00:19.273 | 1 | 79.47 | |
| 1 | 79.47 | |||
| 1 | 79.47 | |||
| 10/07/2026 | 08:00:17.259 | 1 | 79.25 | |
| 1 | 79.25 | |||
| 1 | 79.25 | |||
| 10/07/2026 | 08:00:08.913 | 10 | 79.26 | |
| 10 | 79.26 | |||
| 10 | 79.26 | |||
| 10/07/2026 | 08:00:02.344 | 5 | 79.47 | |
| 5 | 79.47 | |||
| 5 | 79.47 | |||
| 10/07/2026 | 07:54:52.266 | 2 | 79.47 | |
| 2 | 79.47 | |||
| 2 | 79.47 | |||
| 10/07/2026 | 07:52:07.841 | 1 | 79.47 | |
| 1 | 79.47 | |||
| 1 | 79.47 | |||
| 10/07/2026 | 07:49:33.438 | 20 | 79.47 | |
| 20 | 79.47 | |||
| 20 | 79.47 | |||
| 10/07/2026 | 07:49:11.786 | 25 | 79.47 | |
| 25 | 79.47 | |||
| 25 | 79.47 | |||
| 10/07/2026 | 07:34:40.119 | 1 | 79.64 | |
| 1 | 79.64 | |||
| 1 | 79.64 | |||
| 10/07/2026 | 07:31:35.186 | 238 | 79.65 | |
| 25 | 79.65 | |||
| 25 | 79.65 | |||
| 3 | 79.65 | |||
| 3 | 79.65 | |||
| 26 | 79.65 | |||
| 25 | 79.65 | |||
| 31 | 79.65 | |||
| 100 | 79.65 | |||
| 10 | 79.65 | |||
| 5 | 79.65 | |||
| 1 | 79.65 | |||
| 221 | 79.65 | |||
| 1 | 79.65 |
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
10/07/2026 @ 12:53:40
Last Update:
10/07/2026 @ 12:53:40
