VanECK Space UCITS ETF

341

235

99.71

Date Time Volume Order Volume Price
19/05/2026 09:36:35.037 45   99.71
      45 99.71
      45 99.71
19/05/2026 09:36:09.272 1   99.75
      1 99.75
      1 99.75
19/05/2026 09:35:32.706 10   99.84
      10 99.84
      10 99.84
19/05/2026 09:35:14.415 9   99.69
      9 99.69
      9 99.69
19/05/2026 09:35:10.036 300   99.84
      300 99.84
      300 99.84
19/05/2026 09:35:09.233 1   99.84
      1 99.84
      1 99.84
19/05/2026 09:35:04.205 3   99.69
      3 99.69
      3 99.69
19/05/2026 09:35:03.703 1   99.84
      1 99.84
      1 99.84
19/05/2026 09:35:02.596 50   99.84
      50 99.84
      50 99.84
19/05/2026 09:34:53.702 30   99.81
      30 99.81
      30 99.81
19/05/2026 09:34:41.640 1   99.85
      1 99.85
      1 99.85
19/05/2026 09:34:24.037 30   99.87
      30 99.87
      30 99.87
19/05/2026 09:34:20.299 8   99.87
      8 99.87
      8 99.87
19/05/2026 09:34:08.153 1   99.88
      1 99.88
      1 99.88
19/05/2026 09:34:08.035 50   99.88
      50 99.88
      50 99.88
19/05/2026 09:34:06.333 1   99.88
      1 99.88
      1 99.88
19/05/2026 09:33:59.802 1   99.87
      1 99.87
      1 99.87
19/05/2026 09:33:34.461 3   99.73
      3 99.73
      3 99.73
19/05/2026 09:33:10.333 149   99.90
      149 99.90
      149 99.90
19/05/2026 09:33:01.331 1   99.90
      1 99.90
      1 99.90
19/05/2026 09:32:52.304 11   99.91
      11 99.91
      11 99.91
19/05/2026 09:32:39.917 1   99.99
      1 99.99
      1 99.99
19/05/2026 09:32:35.604 1   100.06
      1 100.06
      1 100.06
19/05/2026 09:31:03.933 20   99.99
      20 99.99
      20 99.99
19/05/2026 09:30:44.878 1   99.99
      1 99.99
      1 99.99
19/05/2026 09:30:25.098 6   99.93
      6 99.93
      6 99.93
19/05/2026 09:30:16.092 50   100.06
      10 100.06
      40 100.06
      50 100.06
19/05/2026 09:30:07.788 5   100.06
      5 100.06
      5 100.06
19/05/2026 09:30:07.738 1   100.06
      1 100.06
      1 100.06
19/05/2026 09:29:34.137 3   99.87
      3 99.87
      3 99.87
19/05/2026 09:29:15.605 40   99.99
      40 99.99
      40 99.99
19/05/2026 09:29:10.674 13   99.99
      13 99.99
      13 99.99
19/05/2026 09:29:07.169 1   99.99
      1 99.99
      1 99.99
19/05/2026 09:29:01.169 49   99.94
      49 99.94
      49 99.94
19/05/2026 09:28:47.488 19   99.94
      19 99.94
      19 99.94
19/05/2026 09:28:43.660 1   99.93
      1 99.93
      1 99.93
19/05/2026 09:28:05.034 8   99.84
      8 99.84
      8 99.84
19/05/2026 09:27:18.867 1   99.87
      1 99.87
      1 99.87
19/05/2026 09:26:43.029 8   99.85
      8 99.85
      8 99.85
19/05/2026 09:26:34.155 4   99.80
      4 99.80
      4 99.80
19/05/2026 09:26:25.060 1   99.84
      1 99.84
      1 99.84
19/05/2026 09:26:24.143 300   99.84
      300 99.84
      300 99.84
19/05/2026 09:26:22.025 2   99.84
      2 99.84
      2 99.84
19/05/2026 09:26:17.550 1   99.84
      1 99.84
      1 99.84
19/05/2026 09:26:12.921 1   99.84
      1 99.84
      1 99.84
19/05/2026 09:26:12.543 4   99.84
      4 99.84
      4 99.84
19/05/2026 09:25:58.019 2   99.80
      2 99.80
      2 99.80
19/05/2026 09:25:51.256 25   99.89
      25 99.89
      25 99.89
19/05/2026 09:25:15.229 1   99.89
      1 99.89
      1 99.89
19/05/2026 09:25:01.823 8   99.89
      8 99.89
      8 99.89
19/05/2026 09:24:40.409 1   99.89
      1 99.89
      1 99.89
19/05/2026 09:24:17.253 1   99.89
      1 99.89
      1 99.89
19/05/2026 09:24:09.003 350   99.80
      350 99.80
      350 99.80
19/05/2026 09:24:06.188 1   99.89
      1 99.89
      1 99.89
19/05/2026 09:24:05.648 30   99.89
      30 99.89
      30 99.89
19/05/2026 09:24:04.575 1   99.89
      1 99.89
      1 99.89
19/05/2026 09:24:00.582 8   99.89
      8 99.89
      8 99.89
19/05/2026 09:23:34.438 3   99.72
      3 99.72
      3 99.72
19/05/2026 09:23:22.608 2   99.87
      2 99.87
      1 99.87
      1 99.87
19/05/2026 09:22:24.514 400   99.76
      400 99.76
      400 99.76
19/05/2026 09:22:02.172 1   99.82
      1 99.82
      1 99.82
19/05/2026 09:22:01.706 1   99.81
      1 99.81
      1 99.81
19/05/2026 09:21:49.453 6   99.80
      6 99.80
      6 99.80
19/05/2026 09:21:35.336 30   99.80
      30 99.80
      30 99.80
19/05/2026 09:21:34.112 4   99.69
      4 99.69
      4 99.69
19/05/2026 09:21:21.244 1   99.77
      1 99.77
      1 99.77
19/05/2026 09:21:12.114 1   99.78
      1 99.78
      1 99.78
19/05/2026 09:21:06.506 1   99.78
      1 99.78
      1 99.78
19/05/2026 09:21:04.340 400   99.62
      50 99.62
      350 99.62
      400 99.62
19/05/2026 09:20:46.920 6   99.73
      6 99.73
      6 99.73
19/05/2026 09:20:46.470 1   99.73
      1 99.73
      1 99.73
19/05/2026 09:20:34.464 3   99.62
      3 99.62
      3 99.62
19/05/2026 09:20:26.284 1   99.72
      1 99.72
      1 99.72
19/05/2026 09:20:23.094 100   99.74
      100 99.74
      100 99.74
19/05/2026 09:20:17.647 1   99.74
      1 99.74
      1 99.74
19/05/2026 09:20:10.410 1   99.71
      1 99.71
      1 99.71
19/05/2026 09:20:08.072 1   99.71
      1 99.71
      1 99.71
19/05/2026 09:20:04.654 1   99.71
      1 99.71
      1 99.71
19/05/2026 09:20:04.450 4   99.62
      4 99.62
      4 99.62
19/05/2026 09:19:56.261 11   99.71
      11 99.71
      11 99.71
19/05/2026 09:19:43.143 1   99.69
      1 99.69
      1 99.69
19/05/2026 09:19:21.763 400   99.59
      400 99.59
      400 99.59
19/05/2026 09:19:11.726 1   99.67
      1 99.67
      1 99.67
19/05/2026 09:18:58.308 1   99.66
      1 99.66
      1 99.66
19/05/2026 09:18:35.931 1   99.67
      1 99.67
      1 99.67
19/05/2026 09:18:23.452 25   99.64
      25 99.64
      25 99.64
19/05/2026 09:18:05.651 1   99.64
      1 99.64
      1 99.64
19/05/2026 09:18:04.803 3   99.57
      3 99.57
      3 99.57
19/05/2026 09:17:47.022 1   99.64
      1 99.64
      1 99.64
19/05/2026 09:17:36.059 1   99.63
      1 99.63
      1 99.63
19/05/2026 09:17:07.975 1   99.64
      1 99.64
      1 99.64
19/05/2026 09:16:35.834 35   99.61
      35 99.61
      35 99.61
19/05/2026 09:16:34.123 4   99.50
      4 99.50
      4 99.50
19/05/2026 09:16:31.909 1   99.61
      1 99.61
      1 99.61
19/05/2026 09:16:26.237 1   99.61
      1 99.61
      1 99.61
19/05/2026 09:16:16.981 1   99.63
      1 99.63
      1 99.63
19/05/2026 09:15:40.494 1   99.61
      1 99.61
      1 99.61
19/05/2026 09:15:12.864 1   99.63
      1 99.63
      1 99.63
19/05/2026 09:13:04.445 4   99.49
      4 99.49
      4 99.49
19/05/2026 09:12:36.225 1   99.64
      1 99.64
      1 99.64
19/05/2026 09:12:36.073 1   99.64
      1 99.64
      1 99.64
19/05/2026 09:12:35.920 1   99.64
      1 99.64
      1 99.64
19/05/2026 09:12:13.854 1   99.67
      1 99.67
      1 99.67
19/05/2026 09:12:04.195 5   99.51
      5 99.51
      5 99.51
19/05/2026 09:12:01.266 1   99.66
      1 99.66
      1 99.66
19/05/2026 09:11:49.318 1   99.65
      1 99.65
      1 99.65
19/05/2026 09:11:44.598 1   99.65
      1 99.65
      1 99.65
19/05/2026 09:11:44.319 1   99.65
      1 99.65
      1 99.65
19/05/2026 09:11:24.346 20   99.70
      20 99.70
      20 99.70
19/05/2026 09:11:20.069 11   99.70
      11 99.70
      11 99.70
19/05/2026 09:11:08.423 1   99.71
      1 99.71
      1 99.71
19/05/2026 09:10:26.834 100   99.61
      100 99.61
      100 99.61
19/05/2026 09:10:12.688 36   99.68
      36 99.68
      36 99.68
19/05/2026 09:10:09.011 90   99.69
      90 99.69
      90 99.69
19/05/2026 09:10:04.393 3   99.56
      3 99.56
      3 99.56
19/05/2026 09:10:04.245 10   99.71
      10 99.71
      10 99.71
19/05/2026 09:09:41.927 1   99.66
      1 99.66
      1 99.66
19/05/2026 09:09:41.628 1   99.66
      1 99.66
      1 99.66
19/05/2026 09:09:17.545 20   99.59
      20 99.59
      20 99.59
19/05/2026 09:09:10.085 300   99.54
      300 99.54
      300 99.54
19/05/2026 09:09:09.355 10   99.54
      10 99.54
      10 99.54
19/05/2026 09:08:43.353 1   99.53
      1 99.53
      1 99.53
19/05/2026 09:07:34.236 3   99.47
      3 99.47
      3 99.47
19/05/2026 09:07:25.247 40   99.52
      40 99.52
      40 99.52
19/05/2026 09:07:02.218 1   99.55
      1 99.55
      1 99.55
19/05/2026 09:06:22.194 1   99.40
      1 99.40
      1 99.40
19/05/2026 09:06:07.494 1   99.40
      1 99.40
      1 99.40
19/05/2026 09:05:44.551 1   99.31
      1 99.31
      1 99.31
19/05/2026 09:05:35.364 5   99.24
      5 99.24
      5 99.24
19/05/2026 09:05:14.042 283   99.34
      1 99.34
      1 99.34
      1 99.34
      1 99.34
      283 99.34
      2 99.34
      277 99.34
19/05/2026 08:55:00.372 10   99.58
      10 99.58
      10 99.58
19/05/2026 08:52:22.477 2   99.62
      2 99.62
      2 99.62
19/05/2026 08:50:16.705 1   99.56
      1 99.56
      1 99.56
19/05/2026 08:49:13.160 20   99.58
      20 99.58
      20 99.58
19/05/2026 08:49:01.438 15   99.58
      15 99.58
      15 99.58
19/05/2026 08:46:29.640 550   99.20
      550 99.20
      550 99.20
19/05/2026 08:46:25.303 3   99.19
      3 99.19
      3 99.19
19/05/2026 08:46:23.373 195   99.19
      50 99.19
      100 99.19
      45 99.19
      195 99.19
19/05/2026 08:44:52.924 400   99.19
      400 99.19
      400 99.19
19/05/2026 08:42:50.972 250   99.19
      250 99.19
      250 99.19
19/05/2026 08:42:25.729 30   99.19
      30 99.19
      30 99.19
19/05/2026 08:39:48.529 30   99.19
      30 99.19
      30 99.19
19/05/2026 08:38:12.108 15   99.19
      15 99.19
      15 99.19
19/05/2026 08:37:39.997 6   99.19
      6 99.19
      6 99.19
19/05/2026 08:37:35.512 1   99.19
      1 99.19
      1 99.19
19/05/2026 08:37:00.573 10   99.19
      10 99.19
      10 99.19
19/05/2026 08:35:37.683 12   99.19
      12 99.19
      12 99.19
19/05/2026 08:32:16.878 1   99.19
      1 99.19
      1 99.19
19/05/2026 08:32:10.847 100   99.19
      100 99.19
      100 99.19
19/05/2026 08:31:53.940 1   99.19
      1 99.19
      1 99.19
19/05/2026 08:31:39.687 111   99.19
      111 99.19
      111 99.19
19/05/2026 08:31:18.977 30   99.19
      30 99.19
      30 99.19
19/05/2026 08:28:23.059 20   99.19
      20 99.19
      20 99.19
19/05/2026 08:28:22.385 11   99.19
      11 99.19
      11 99.19
19/05/2026 08:27:42.856 12   99.19
      12 99.19
      12 99.19
19/05/2026 08:27:28.840 10   99.19
      10 99.19
      10 99.19
19/05/2026 08:27:28.711 5   98.61
      5 98.61
      5 98.61
19/05/2026 08:26:54.861 4   99.19
      3 99.19
      1 99.19
      4 99.19
19/05/2026 08:26:44.374 310   99.00
      63 99.00
      247 99.00
      310 99.00
19/05/2026 08:26:28.812 90   99.00
      90 99.00
      40 99.00
      50 99.00
19/05/2026 08:24:34.068 3   98.51
      1 98.51
      2 98.51
      3 98.51
19/05/2026 08:24:14.280 6   99.19
      6 99.19
      5 99.19
      1 99.19
19/05/2026 08:22:38.415 6   99.19
      1 99.19
      6 99.19
      5 99.19
19/05/2026 08:22:24.358 9   99.19
      1 99.19
      3 99.19
      5 99.19
      9 99.19
19/05/2026 08:20:41.086 50   99.18
      50 99.18
      1 99.18
      49 99.18
19/05/2026 08:19:54.677 156   98.62
      1 98.62
      1 98.62
      156 98.62
      40 98.62
      15 98.62
      49 98.62
      50 98.62
19/05/2026 08:19:11.239 20   99.19
      20 99.19
      20 99.19
19/05/2026 08:16:57.398 11   99.19
      11 99.19
      11 99.19
19/05/2026 08:13:36.036 50   99.19
      50 99.19
      50 99.19
19/05/2026 08:12:36.750 50   99.19
      50 99.19
      30 99.19
      20 99.19
19/05/2026 08:12:30.148 10   99.19
      10 99.19
      10 99.19
19/05/2026 08:11:27.456 2   99.19
      2 99.19
      2 99.19
19/05/2026 08:09:56.120 3   99.21
      3 99.21
      3 99.21
19/05/2026 08:09:39.698 12   99.21
      12 99.21
      12 99.21
19/05/2026 08:08:30.132 35   99.21
      35 99.21
      35 99.21
19/05/2026 08:07:36.305 19   98.61
      19 98.61
      19 98.61
19/05/2026 08:07:05.054 11   99.19
      11 99.19
      10 99.19
      1 99.19
19/05/2026 08:06:14.778 1   99.19
      1 99.19
      1 99.19
19/05/2026 08:05:02.722 50   99.41
      50 99.41
      50 99.41
19/05/2026 08:03:07.262 30   99.49
      30 99.49
      30 99.49
19/05/2026 08:02:33.394 139   98.91
      100 98.91
      39 98.91
      139 98.91
19/05/2026 08:02:04.071 3   98.77
      3 98.77
      1 98.77
      2 98.77
19/05/2026 08:01:51.374 1   99.62
      1 99.62
      1 99.62
19/05/2026 08:01:50.758 201   99.49
      201 99.49
      49 99.49
      40 99.49
      62 99.49
      50 99.49
19/05/2026 08:01:43.973 15   99.49
      15 99.49
      15 99.49
19/05/2026 08:00:31.073 139   98.90
      49 98.90
      139 98.90
      50 98.90
      40 98.90
19/05/2026 08:00:26.925 261   98.93
      261 98.93
      261 98.93
19/05/2026 08:00:15.975 1   99.78
      1 99.78
      1 99.78
19/05/2026 08:00:15.859 11   98.93
      11 98.93
      11 98.93
19/05/2026 08:00:15.538 303   98.93
      30 98.93
      273 98.93
      303 98.93
19/05/2026 08:00:14.625 1   99.53
      1 99.53
      1 99.53
19/05/2026 08:00:04.926 81   99.56
      31 99.56
      50 99.56
      81 99.56
19/05/2026 08:00:02.129 26   99.56
      26 99.56
      26 99.56
19/05/2026 07:59:57.767 100   99.49
      100 99.49
      75 99.49
      25 99.49
19/05/2026 07:57:27.775 3   99.49
      3 99.49
      3 99.49
19/05/2026 07:56:28.111 10   99.49
      10 99.49
      10 99.49
19/05/2026 07:55:13.071 20   99.49
      20 99.49
      20 99.49
19/05/2026 07:55:04.329 20   99.49
      20 99.49
      20 99.49
19/05/2026 07:54:18.895 181   98.91
      181 98.91
      50 98.91
      81 98.91
      50 98.91
19/05/2026 07:53:27.460 2   98.76
      2 98.76
      2 98.76
19/05/2026 07:53:22.311 50   99.45
      50 99.45
      50 99.45
19/05/2026 07:53:04.929 179   98.91
      100 98.91
      79 98.91
      179 98.91
19/05/2026 07:52:15.329 50   99.40
      50 99.40
      50 99.40
19/05/2026 07:52:00.638 136   98.91
      61 98.91
      75 98.91
      136 98.91
19/05/2026 07:51:49.174 162   98.91
      162 98.91
      62 98.91
      100 98.91
19/05/2026 07:51:48.855 50   99.49
      50 99.49
      50 99.49
19/05/2026 07:51:08.480 4   99.57
      4 99.57
      4 99.57
19/05/2026 07:50:43.780 18   99.57
      18 99.57
      18 99.57
19/05/2026 07:50:35.446 50   99.50
      50 99.50
      50 99.50
19/05/2026 07:50:29.281 13   99.58
      13 99.58
      13 99.58
19/05/2026 07:50:06.535 130   99.58
      10 99.58
      100 99.58
      130 99.58
      20 99.58
19/05/2026 07:49:33.956 150   99.39
      1 99.39
      150 99.39
      100 99.39
      49 99.39
19/05/2026 07:48:41.276 300   99.19
      70 99.19
      230 99.19
      300 99.19
19/05/2026 07:47:53.702 35   98.62
      1 98.62
      34 98.62
      35 98.62
19/05/2026 07:46:47.012 20   99.39
      20 99.39
      20 99.39
19/05/2026 07:46:17.438 6   99.39
      6 99.39
      6 99.39
19/05/2026 07:45:33.830 11   98.65
      11 98.65
      11 98.65
19/05/2026 07:45:08.699 4   98.63
      4 98.63
      4 98.63
19/05/2026 07:44:28.654 230   99.00
      230 99.00
      230 99.00
19/05/2026 07:44:24.898 169   99.01
      169 99.01
      169 99.01
19/05/2026 07:44:13.555 173   99.01
      173 99.01
      173 99.01
19/05/2026 07:44:02.217 185   99.01
      185 99.01
      20 99.01
      165 99.01
19/05/2026 07:43:35.151 15   99.66
      15 99.66
      15 99.66
19/05/2026 07:42:03.163 4   99.69
      4 99.69
      4 99.69
19/05/2026 07:40:45.477 35   99.68
      5 99.68
      10 99.68
      20 99.68
      35 99.68
19/05/2026 07:40:22.702 104   99.00
      30 99.00
      74 99.00
      104 99.00
19/05/2026 07:37:29.153 5   99.19
      5 99.19
      5 99.19
19/05/2026 07:37:03.887 2   99.39
      2 99.39
      2 99.39
19/05/2026 07:36:58.970 144   98.50
      144 98.50
      144 98.50
19/05/2026 07:35:20.855 434   98.57
      434 98.57
      400 98.57
      1 98.57
      30 98.57
      3 98.57
19/05/2026 07:32:03.435 4   99.02
      4 99.02
      4 99.02
19/05/2026 07:31:53.303 49   98.96
      49 98.96
      49 98.96
19/05/2026 07:31:39.920 18   98.84
      18 98.84
      13 98.84
      5 98.84
19/05/2026 07:31:37.102 141   99.00
      30 99.00
      10 99.00
      141 99.00
      101 99.00
19/05/2026 07:31:31.358 1 422   99.50
      15 99.50
      10 99.50
      10 99.50
      3 99.50
      8 99.50
      500 99.50
      2 99.50
      9 99.50
      17 99.50
      5 99.50
      10 99.50
      2 99.50
      99 99.50
      10 99.50
      40 99.50
      20 99.50
      10 99.50
      60 99.50
      38 99.50
      6 99.50
      1 99.50
      150 99.50
      40 99.50
      100 99.50
      30 99.50
      1 99.50
      2 99.50
      20 99.50
      1 99.50
      75 99.50
      15 99.50
      10 99.50
      298 99.50
      15 99.50
      10 99.50
      9 99.50
      1 074 99.50
      30 99.50
      10 99.50
      1 99.50
      11 99.50
      19 99.50
      20 99.50
      25 99.50
      3 99.50
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM