VanECK Space UCITS ETF

549

471

70.73

    > >>

Date Time Volume Order Volume Price
25/08/2026 21:48:31.644 1   70.73
      1 70.73
      1 70.73
25/08/2026 21:34:17.150 15   70.73
      12 70.73
      3 70.73
      15 70.73
25/08/2026 21:28:36.184 1   70.73
      1 70.73
      1 70.73
25/08/2026 21:22:25.062 1   70.70
      1 70.70
      1 70.70
25/08/2026 21:17:33.344 1   70.66
      1 70.66
      1 70.66
25/08/2026 21:15:01.718 30   70.72
      25 70.72
      30 70.72
      5 70.72
25/08/2026 21:14:16.589 1   70.68
      1 70.68
      1 70.68
25/08/2026 21:10:44.454 130   70.27
      130 70.27
      3 70.27
      111 70.27
      1 70.27
      15 70.27
25/08/2026 21:06:21.732 1   70.30
      1 70.30
      1 70.30
25/08/2026 20:55:58.463 35   70.41
      34 70.41
      35 70.41
      1 70.41
25/08/2026 20:52:39.465 9   70.36
      9 70.36
      4 70.36
      5 70.36
25/08/2026 20:38:13.691 58   70.47
      14 70.47
      3 70.47
      41 70.47
      58 70.47
25/08/2026 20:38:08.225 1   70.47
      1 70.47
      1 70.47
25/08/2026 20:34:57.174 1   70.90
      1 70.90
      1 70.90
25/08/2026 20:25:49.404 8   70.88
      5 70.88
      3 70.88
      8 70.88
25/08/2026 20:23:03.175 5   70.57
      5 70.57
      5 70.57
25/08/2026 20:22:11.138 5   70.55
      5 70.55
      5 70.55
25/08/2026 20:15:15.366 1   70.79
      1 70.79
      1 70.79
25/08/2026 20:14:55.698 3   70.41
      3 70.41
      1 70.41
      2 70.41
25/08/2026 20:07:16.931 3   70.94
      2 70.94
      3 70.94
      1 70.94
25/08/2026 19:59:37.388 3   70.51
      3 70.51
      2 70.51
      1 70.51
25/08/2026 19:59:21.455 3   70.95
      3 70.95
      3 70.95
25/08/2026 19:58:49.419 2   70.96
      2 70.96
      2 70.96
25/08/2026 19:54:38.525 1   70.42
      1 70.42
      1 70.42
25/08/2026 19:51:14.881 3   70.93
      3 70.93
      3 70.93
25/08/2026 19:50:45.642 50   70.39
      27 70.39
      50 70.39
      3 70.39
      20 70.39
25/08/2026 19:49:28.080 1   70.96
      1 70.96
      1 70.96
25/08/2026 19:48:46.229 75   70.51
      35 70.51
      75 70.51
      20 70.51
      20 70.51
25/08/2026 19:46:05.241 1   70.94
      1 70.94
      1 70.94
25/08/2026 19:33:16.054 5   70.98
      5 70.98
      5 70.98
25/08/2026 19:33:07.440 3   70.49
      3 70.49
      3 70.49
25/08/2026 19:33:00.284 15   70.98
      15 70.98
      15 70.98
25/08/2026 19:32:57.201 5   70.98
      5 70.98
      5 70.98
25/08/2026 19:30:51.193 1   70.95
      1 70.95
      1 70.95
25/08/2026 19:30:13.667 1   70.66
      1 70.66
      1 70.66
25/08/2026 19:30:06.278 21   71.07
      21 71.07
      1 71.07
      20 71.07
25/08/2026 19:27:33.712 5   71.06
      5 71.06
      5 71.06
25/08/2026 19:26:17.957 1   70.94
      1 70.94
      1 70.94
25/08/2026 19:25:47.880 6   70.51
      6 70.51
      5 70.51
      1 70.51
25/08/2026 19:23:31.079 35   70.77
      15 70.77
      35 70.77
      20 70.77
25/08/2026 19:20:29.847 3   70.77
      3 70.77
      3 70.77
25/08/2026 19:18:06.458 1   70.51
      1 70.51
      1 70.51
25/08/2026 19:16:41.005 2   70.46
      2 70.46
      2 70.46
25/08/2026 19:10:57.285 1   70.77
      1 70.77
      1 70.77
25/08/2026 18:59:37.545 14   70.76
      14 70.76
      14 70.76
25/08/2026 18:54:25.027 40   70.40
      20 70.40
      20 70.40
      40 70.40
25/08/2026 18:52:31.886 1   70.76
      1 70.76
      1 70.76
25/08/2026 18:50:48.431 1   70.76
      1 70.76
      1 70.76
25/08/2026 18:50:42.126 1   70.76
      1 70.76
      1 70.76
25/08/2026 18:50:28.684 42   70.76
      42 70.76
      42 70.76
25/08/2026 18:49:31.275 42   70.76
      20 70.76
      2 70.76
      20 70.76
      42 70.76
25/08/2026 18:47:06.795 14   70.76
      14 70.76
      14 70.76
25/08/2026 18:44:25.570 15   70.76
      15 70.76
      15 70.76
25/08/2026 18:30:19.430 4   70.73
      4 70.73
      4 70.73
25/08/2026 18:30:03.174 15   70.73
      15 70.73
      15 70.73
25/08/2026 18:27:05.100 1   70.73
      1 70.73
      1 70.73
25/08/2026 18:24:33.092 1   70.73
      1 70.73
      1 70.73
25/08/2026 18:23:42.949 2   70.73
      2 70.73
      2 70.73
25/08/2026 18:23:27.981 1   70.37
      1 70.37
      1 70.37
25/08/2026 18:17:09.045 70   70.73
      70 70.73
      70 70.73
25/08/2026 18:16:40.703 92   70.39
      20 70.39
      67 70.39
      5 70.39
      92 70.39
25/08/2026 18:03:06.546 1   70.73
      1 70.73
      1 70.73
25/08/2026 18:02:18.065 66   70.50
      66 70.50
      66 70.50
25/08/2026 18:01:07.399 3   70.50
      3 70.50
      3 70.50
25/08/2026 18:00:37.429 1   70.73
      1 70.73
      1 70.73
25/08/2026 17:55:35.330 2   70.73
      2 70.73
      2 70.73
25/08/2026 17:54:46.049 45   70.73
      45 70.73
      45 70.73
25/08/2026 17:53:38.191 2   70.50
      2 70.50
      2 70.50
25/08/2026 17:52:52.150 1   70.73
      1 70.73
      1 70.73
25/08/2026 17:51:16.857 2   70.73
      2 70.73
      2 70.73
25/08/2026 17:47:06.057 15   70.73
      15 70.73
      15 70.73
25/08/2026 17:45:56.928 14   70.73
      14 70.73
      14 70.73
25/08/2026 17:44:54.095 1   70.73
      1 70.73
      1 70.73
25/08/2026 17:44:21.580 1   70.73
      1 70.73
      1 70.73
25/08/2026 17:42:40.152 10   70.73
      10 70.73
      10 70.73
25/08/2026 17:42:19.192 14   70.73
      14 70.73
      14 70.73
25/08/2026 17:40:29.793 1   70.73
      1 70.73
      1 70.73
25/08/2026 17:40:25.466 36   70.73
      16 70.73
      36 70.73
      20 70.73
25/08/2026 17:38:09.398 2   70.72
      2 70.72
      2 70.72
25/08/2026 17:37:51.138 13   70.72
      13 70.72
      13 70.72
25/08/2026 17:32:31.032 15   70.73
      15 70.73
      15 70.73
25/08/2026 17:31:22.278 6   70.74
      6 70.74
      6 70.74
25/08/2026 17:24:45.930 1   70.68
      1 70.68
      1 70.68
25/08/2026 17:24:44.113 1   70.68
      1 70.68
      1 70.68
25/08/2026 17:24:33.260 8   70.69
      8 70.69
      8 70.69
25/08/2026 17:22:50.859 50   70.70
      50 70.70
      50 70.70
25/08/2026 17:20:45.397 2   70.73
      2 70.73
      2 70.73
25/08/2026 17:17:07.291 3   70.60
      3 70.60
      3 70.60
25/08/2026 17:16:49.602 1   70.61
      1 70.61
      1 70.61
25/08/2026 17:16:08.173 25   70.60
      25 70.60
      25 70.60
25/08/2026 17:16:04.733 12   70.61
      12 70.61
      12 70.61
25/08/2026 17:16:02.572 4   70.61
      4 70.61
      4 70.61
25/08/2026 17:14:54.985 2   70.60
      2 70.60
      2 70.60
25/08/2026 17:14:54.557 59   70.59
      59 70.59
      59 70.59
25/08/2026 17:12:50.578 1   70.60
      1 70.60
      1 70.60
25/08/2026 17:12:29.757 88   70.65
      88 70.65
      88 70.65
25/08/2026 17:05:26.041 15   70.55
      15 70.55
      15 70.55
25/08/2026 17:05:24.494 2   70.55
      2 70.55
      2 70.55
25/08/2026 17:04:25.087 53   70.56
      53 70.56
      53 70.56
25/08/2026 17:00:48.374 14   70.53
      14 70.53
      14 70.53
25/08/2026 17:00:36.131 3   70.53
      3 70.53
      3 70.53
25/08/2026 17:00:25.518 1   70.53
      1 70.53
      1 70.53
25/08/2026 16:59:31.591 22   70.55
      22 70.55
      22 70.55
25/08/2026 16:58:07.371 3   70.55
      3 70.55
      3 70.55
25/08/2026 16:57:55.627 8   70.59
      8 70.59
      8 70.59
25/08/2026 16:57:30.332 2   70.52
      2 70.52
      2 70.52
25/08/2026 16:55:29.871 3   70.51
      3 70.51
      3 70.51
25/08/2026 16:51:34.650 1   70.54
      1 70.54
      1 70.54
25/08/2026 16:49:29.531 1   70.47
      1 70.47
      1 70.47
25/08/2026 16:49:26.118 16   70.48
      16 70.48
      16 70.48
25/08/2026 16:49:10.311 80   70.48
      80 70.48
      80 70.48
25/08/2026 16:45:18.711 1   70.39
      1 70.39
      1 70.39
25/08/2026 16:45:07.103 3   70.43
      3 70.43
      3 70.43
25/08/2026 16:44:57.835 24   70.41
      24 70.41
      24 70.41
25/08/2026 16:41:33.493 13   70.44
      13 70.44
      13 70.44
25/08/2026 16:41:31.972 1   70.44
      1 70.44
      1 70.44
25/08/2026 16:37:23.141 50   70.45
      50 70.45
      50 70.45
25/08/2026 16:36:51.534 3   70.42
      3 70.42
      3 70.42
25/08/2026 16:35:58.635 1   70.35
      1 70.35
      1 70.35
25/08/2026 16:34:33.466 6   70.40
      6 70.40
      6 70.40
25/08/2026 16:31:50.022 9   70.30
      9 70.30
      9 70.30
25/08/2026 16:30:32.705 70   70.30
      70 70.30
      70 70.30
25/08/2026 16:30:22.260 8   70.35
      8 70.35
      8 70.35
25/08/2026 16:30:07.606 3   70.38
      3 70.38
      3 70.38
25/08/2026 16:29:35.603 2   70.48
      2 70.48
      2 70.48
25/08/2026 16:29:28.148 1   70.49
      1 70.49
      1 70.49
25/08/2026 16:28:19.539 100   70.42
      100 70.42
      100 70.42
25/08/2026 16:27:50.974 27   70.43
      27 70.43
      27 70.43
25/08/2026 16:25:09.576 2   70.34
      2 70.34
      2 70.34
25/08/2026 16:24:53.901 7   70.33
      7 70.33
      7 70.33
25/08/2026 16:24:14.992 70   70.23
      70 70.23
      70 70.23
25/08/2026 16:24:07.345 100   70.25
      100 70.25
      100 70.25
25/08/2026 16:23:42.399 100   70.25
      100 70.25
      100 70.25
25/08/2026 16:23:00.936 100   70.30
      100 70.30
      100 70.30
25/08/2026 16:22:34.655 20   70.32
      20 70.32
      20 70.32
25/08/2026 16:20:35.960 1   70.32
      1 70.32
      1 70.32
25/08/2026 16:20:03.005 151   70.27
      151 70.27
      151 70.27
25/08/2026 16:20:01.545 1   70.26
      1 70.26
      1 70.26
25/08/2026 16:19:39.547 65   70.22
      65 70.22
      65 70.22
25/08/2026 16:19:19.247 65   70.20
      65 70.20
      65 70.20
25/08/2026 16:19:16.194 7   70.20
      7 70.20
      7 70.20
25/08/2026 16:19:02.210 25   70.19
      25 70.19
      25 70.19
25/08/2026 16:17:07.919 100   70.20
      100 70.20
      100 70.20
25/08/2026 16:17:07.086 1   70.24
      1 70.24
      1 70.24
25/08/2026 16:17:06.708 15   70.24
      15 70.24
      15 70.24
25/08/2026 16:16:39.847 2   70.32
      2 70.32
      2 70.32
25/08/2026 16:15:37.301 3   70.31
      3 70.31
      3 70.31
25/08/2026 16:15:24.111 214   70.28
      214 70.28
      214 70.28
25/08/2026 16:15:21.080 1   70.29
      1 70.29
      1 70.29
25/08/2026 16:12:24.999 4   70.37
      4 70.37
      4 70.37
25/08/2026 16:11:57.832 15   70.37
      15 70.37
      15 70.37
25/08/2026 16:11:42.697 1   70.42
      1 70.42
      1 70.42
25/08/2026 16:10:39.524 3   70.32
      3 70.32
      3 70.32
25/08/2026 16:07:15.063 4   70.29
      4 70.29
      4 70.29
25/08/2026 16:06:35.473 3   70.25
      3 70.25
      3 70.25
25/08/2026 16:06:30.608 20   70.28
      20 70.28
      20 70.28
25/08/2026 16:05:39.562 4   70.29
      4 70.29
      4 70.29
25/08/2026 16:04:38.159 6   70.21
      6 70.21
      6 70.21
25/08/2026 16:04:19.866 15   70.20
      15 70.20
      15 70.20
25/08/2026 16:03:56.880 10   70.33
      10 70.33
      10 70.33
25/08/2026 16:02:54.687 50   70.40
      50 70.40
      50 70.40
25/08/2026 16:00:01.679 3   70.61
      3 70.61
      3 70.61
25/08/2026 15:58:24.715 2   70.68
      2 70.68
      2 70.68
25/08/2026 15:55:13.585 27   70.70
      27 70.70
      27 70.70
25/08/2026 15:52:37.419 3   70.50
      3 70.50
      3 70.50
25/08/2026 15:52:28.878 2   70.51
      2 70.51
      2 70.51
25/08/2026 15:51:18.646 50   70.50
      50 70.50
      50 70.50
25/08/2026 15:50:09.804 1   70.48
      1 70.48
      1 70.48
25/08/2026 15:50:09.162 14   70.48
      14 70.48
      14 70.48
25/08/2026 15:49:15.137 70   70.48
      70 70.48
      70 70.48
25/08/2026 15:48:28.224 500   70.58
      500 70.58
      500 70.58
25/08/2026 15:46:16.406 1   70.44
      1 70.44
      1 70.44
25/08/2026 15:44:24.499 150   70.45
      150 70.45
      150 70.45
25/08/2026 15:44:17.499 10   70.50
      10 70.50
      10 70.50
25/08/2026 15:42:11.779 1   70.99
      1 70.99
      1 70.99
25/08/2026 15:42:10.413 500   70.97
      500 70.97
      500 70.97
25/08/2026 15:42:07.611 6   71.00
      6 71.00
      6 71.00
25/08/2026 15:40:06.605 200   70.82
      200 70.82
      200 70.82
25/08/2026 15:38:37.974 40   70.79
      40 70.79
      22 70.79
      18 70.79
25/08/2026 15:37:21.310 43   71.00
      43 71.00
      28 71.00
      15 71.00
25/08/2026 15:37:03.777 30   71.05
      30 71.05
      30 71.05
25/08/2026 15:36:59.363 2   71.06
      2 71.06
      2 71.06
25/08/2026 15:36:23.677 3   71.20
      3 71.20
      3 71.20
25/08/2026 15:34:31.985 10   71.28
      10 71.28
      10 71.28
25/08/2026 15:34:02.166 292   71.51
      292 71.51
      292 71.51
25/08/2026 15:31:57.029 110   71.34
      110 71.34
      110 71.34
25/08/2026 15:29:47.352 14   71.50
      14 71.50
      14 71.50
25/08/2026 15:29:35.385 3   71.35
      3 71.35
      3 71.35
25/08/2026 15:29:25.679 416   71.45
      416 71.45
      416 71.45
25/08/2026 15:27:01.925 6   71.40
      6 71.40
      6 71.40
25/08/2026 15:23:30.312 12   71.47
      12 71.47
      12 71.47
25/08/2026 15:08:59.382 5   71.50
      5 71.50
      5 71.50
25/08/2026 15:08:37.955 5   71.51
      5 71.51
      5 71.51
25/08/2026 15:06:28.443 27   71.59
      27 71.59
      27 71.59
25/08/2026 15:00:27.283 20   71.66
      20 71.66
      20 71.66
25/08/2026 15:00:13.187 7   71.65
      7 71.65
      7 71.65
25/08/2026 14:59:46.803 2   71.66
      2 71.66
      2 71.66
25/08/2026 14:58:12.290 1   71.65
      1 71.65
      1 71.65
25/08/2026 14:52:24.387 10   71.64
      10 71.64
      10 71.64
25/08/2026 14:51:06.605 8   71.65
      8 71.65
      8 71.65
25/08/2026 14:44:36.974 14   71.62
      14 71.62
      14 71.62
25/08/2026 14:43:50.051 25   71.65
      25 71.65
      25 71.65
25/08/2026 14:41:42.635 145   71.61
      145 71.61
      145 71.61
25/08/2026 14:38:21.916 2   71.61
      2 71.61
      2 71.61
25/08/2026 14:37:36.553 4   71.64
      4 71.64
      4 71.64
25/08/2026 14:36:00.019 19   71.64
      19 71.64
      19 71.64
25/08/2026 14:29:21.243 4   71.76
      4 71.76
      4 71.76
25/08/2026 14:25:08.570 284   71.70
      284 71.70
      284 71.70
25/08/2026 14:19:03.371 200   71.74
      200 71.74
      200 71.74
25/08/2026 14:13:29.693 14   71.75
      14 71.75
      14 71.75
25/08/2026 14:09:24.811 40   71.76
      40 71.76
      40 71.76
25/08/2026 14:08:14.538 71   71.72
      71 71.72
      71 71.72
25/08/2026 14:05:42.440 20   71.75
      20 71.75
      20 71.75
25/08/2026 13:57:54.939 1   71.77
      1 71.77
      1 71.77
25/08/2026 13:57:20.726 1   71.81
      1 71.81
      1 71.81
25/08/2026 13:55:50.588 6   71.79
      6 71.79
      6 71.79
25/08/2026 13:51:53.253 13   71.77
      13 71.77
      13 71.77
25/08/2026 13:49:13.084 4   71.77
      4 71.77
      4 71.77
25/08/2026 13:48:44.547 1   71.74
      1 71.74
      1 71.74
25/08/2026 13:48:15.656 5   71.75
      5 71.75
      5 71.75
25/08/2026 13:45:04.933 150   71.72
      150 71.72
      150 71.72
25/08/2026 13:37:20.746 7   71.73
      7 71.73
      7 71.73
25/08/2026 13:32:54.402 5   71.73
      5 71.73
      5 71.73
25/08/2026 13:30:37.425 3   71.69
      3 71.69
      3 71.69
25/08/2026 13:30:34.451 4   71.73
      4 71.73
      4 71.73
25/08/2026 13:29:11.168 5   71.69
      5 71.69
      5 71.69
25/08/2026 13:26:47.634 1   71.66
      1 71.66
      1 71.66
25/08/2026 13:21:00.915 25   71.70
      25 71.70
      25 71.70
25/08/2026 13:20:31.438 4   71.69
      4 71.69
      4 71.69
25/08/2026 13:20:16.753 40   71.66
      40 71.66
      40 71.66
25/08/2026 13:19:49.893 10   71.64
      10 71.64
      10 71.64
25/08/2026 13:13:26.321 6   71.65
      6 71.65
      6 71.65
25/08/2026 13:13:22.007 2   71.65
      2 71.65
      2 71.65
25/08/2026 13:11:10.012 22   71.91
      22 71.91
      22 71.91
25/08/2026 13:11:03.905 10   71.91
      10 71.91
      10 71.91
25/08/2026 13:11:03.721 9   71.91
      9 71.91
      9 71.91
25/08/2026 13:06:29.974 12   71.66
      12 71.66
      12 71.66
25/08/2026 13:05:28.071 1   71.68
      1 71.68
      1 71.68
25/08/2026 13:04:33.199 1   71.68
      1 71.68
      1 71.68
25/08/2026 13:04:09.131 1   71.66
      1 71.66
      1 71.66
25/08/2026 12:55:53.007 40   71.74
      40 71.74
      40 71.74
25/08/2026 12:54:33.937 10   71.76
      10 71.76
      10 71.76
25/08/2026 12:52:10.858 7   71.73
      7 71.73
      7 71.73
25/08/2026 12:40:59.038 1   71.74
      1 71.74
      1 71.74
25/08/2026 12:36:58.103 30   71.77
      30 71.77
      30 71.77
25/08/2026 12:34:49.927 1   71.75
      1 71.75
      1 71.75
25/08/2026 12:34:03.567 100   71.72
      100 71.72
      100 71.72
25/08/2026 12:34:03.535 3   71.72
      3 71.72
      3 71.72
25/08/2026 12:33:35.347 220   71.74
      220 71.74
      220 71.74
25/08/2026 12:33:34.637 1   71.74
      1 71.74
      1 71.74
25/08/2026 12:32:19.881 300   71.77
      300 71.77
      300 71.77
25/08/2026 12:26:25.545 20   71.77
      20 71.77
      20 71.77
25/08/2026 12:21:08.802 2   71.74
      2 71.74
      2 71.74
25/08/2026 12:20:09.925 5   71.78
      5 71.78
      5 71.78
25/08/2026 12:19:33.526 1   71.78
      1 71.78
      1 71.78
25/08/2026 12:19:02.155 1   71.76
      1 71.76
      1 71.76
25/08/2026 12:17:37.826 5   71.76
      5 71.76
      5 71.76
25/08/2026 12:16:24.479 25   71.78
      25 71.78
      25 71.78
25/08/2026 12:14:37.134 14   71.77
      14 71.77
      14 71.77
25/08/2026 12:13:41.515 10   71.75
      10 71.75
      10 71.75
25/08/2026 12:11:16.772 165   71.78
      165 71.78
      165 71.78
25/08/2026 12:09:15.508 1   71.79
      1 71.79
      1 71.79
25/08/2026 12:08:30.381 2   71.79
      2 71.79
      2 71.79
25/08/2026 12:08:24.873 11   71.77
      11 71.77
      11 71.77
25/08/2026 11:57:23.384 2   71.77
      2 71.77
      2 71.77
25/08/2026 11:55:10.734 2   71.77
      2 71.77
      2 71.77
25/08/2026 11:55:08.108 2   71.78
      2 71.78
      2 71.78
25/08/2026 11:54:54.643 1   71.77
      1 71.77
      1 71.77
25/08/2026 11:53:51.826 10   71.77
      10 71.77
      10 71.77
25/08/2026 11:52:24.628 3   71.73
      3 71.73
      3 71.73
25/08/2026 11:50:08.350 450   71.81
      450 71.81
      450 71.81
25/08/2026 11:49:33.300 8   71.78
      8 71.78
      8 71.78
25/08/2026 11:43:55.409 2   71.70
      2 71.70
      2 71.70
25/08/2026 11:43:55.102 28   71.71
      28 71.71
      28 71.71
25/08/2026 11:38:57.834 15   71.68
      15 71.68
      15 71.68
25/08/2026 11:38:38.099 140   71.64
      140 71.64
      140 71.64
25/08/2026 11:37:04.306 100   71.71
      100 71.71
      100 71.71
25/08/2026 11:36:04.140 122   71.66
      122 71.66
      122 71.66
25/08/2026 11:34:35.628 100   71.66
      100 71.66
      100 71.66
25/08/2026 11:33:55.322 135   71.59
      135 71.59
      135 71.59
25/08/2026 11:32:55.985 135   71.59
      135 71.59
      135 71.59
25/08/2026 11:32:39.758 145   71.59
      145 71.59
      145 71.59
25/08/2026 11:28:13.413 500   71.52
      500 71.52
      500 71.52
25/08/2026 11:26:19.344 110   71.49
      110 71.49
      110 71.49
25/08/2026 11:25:48.917 1   71.52
      1 71.52
      1 71.52
25/08/2026 11:23:36.853 1   71.51
      1 71.51
      1 71.51
25/08/2026 11:23:36.058 1   71.51
      1 71.51
      1 71.51
25/08/2026 11:19:59.218 5   71.51
      5 71.51
      5 71.51
25/08/2026 11:19:31.470 9   71.49
      9 71.49
      9 71.49
25/08/2026 11:17:42.250 49   71.49
      49 71.49
      49 71.49
25/08/2026 11:08:25.805 45   71.47
      45 71.47
      45 71.47
25/08/2026 11:07:44.237 3   71.46
      3 71.46
      3 71.46
25/08/2026 11:04:53.892 80   71.40
      80 71.40
      80 71.40
25/08/2026 11:03:57.679 127   71.35
      127 71.35
      127 71.35
25/08/2026 10:57:25.883 45   71.40
      45 71.40
      45 71.40
25/08/2026 10:50:42.207 8   71.45
      8 71.45
      8 71.45
25/08/2026 10:50:16.929 100   71.43
      100 71.43
      100 71.43
25/08/2026 10:49:33.761 3   71.38
      3 71.38
      3 71.38
25/08/2026 10:49:17.830 1   71.40
      1 71.40
      1 71.40
25/08/2026 10:42:28.842 10   71.28
      10 71.28
      10 71.28
25/08/2026 10:41:10.778 2   71.31
      2 71.31
      2 71.31
25/08/2026 10:40:24.353 2   71.32
      2 71.32
      2 71.32
25/08/2026 10:40:23.387 42   71.32
      42 71.32
      42 71.32
25/08/2026 10:40:02.864 100   71.26
      100 71.26
      100 71.26
25/08/2026 10:38:21.386 1   71.36
      1 71.36
      1 71.36
25/08/2026 10:37:28.269 2   71.39
      2 71.39
      2 71.39
25/08/2026 10:36:06.115 10   71.40
      10 71.40
      10 71.40
25/08/2026 10:31:21.057 6   71.34
      6 71.34
      6 71.34
25/08/2026 10:29:56.690 20   71.33
      20 71.33
      20 71.33
25/08/2026 10:28:18.959 1   71.36
      1 71.36
      1 71.36
25/08/2026 10:22:44.924 3   71.31
      3 71.31
      3 71.31
25/08/2026 10:21:14.496 5   71.28
      5 71.28
      5 71.28
25/08/2026 10:20:38.598 1   71.26
      1 71.26
      1 71.26
25/08/2026 10:20:15.421 6   71.26
      6 71.26
      6 71.26
25/08/2026 10:19:13.756 1   71.32
      1 71.32
      1 71.32
25/08/2026 10:18:20.510 1   71.30
      1 71.30
      1 71.30
25/08/2026 10:15:08.147 100   71.17
      100 71.17
      100 71.17
25/08/2026 10:12:13.258 15   71.15
      15 71.15
      15 71.15
25/08/2026 10:11:03.683 3   71.18
      3 71.18
      3 71.18
25/08/2026 10:10:39.468 1   71.20
      1 71.20
      1 71.20
25/08/2026 10:10:38.522 5   71.20
      5 71.20
      5 71.20
25/08/2026 10:10:32.622 4   71.21
      4 71.21
      4 71.21
25/08/2026 10:09:10.119 12   71.19
      12 71.19
      12 71.19
25/08/2026 10:08:03.703 26   71.15
      26 71.15
      26 71.15

    > >>

Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM