VanEck Space Innovators UCITS ETF

156

125

60.99

Date Time Volume Order Volume Price
22/10/2026 11:41:21.003 5   60.99
      5 60.99
      5 60.99
22/10/2026 11:40:46.758 2   61.01
      2 61.01
      2 61.01
22/10/2026 11:38:46.293 80   61.02
      80 61.02
      80 61.02
22/10/2026 11:36:44.429 9   61.05
      9 61.05
      9 61.05
22/10/2026 11:36:38.497 5   61.05
      5 61.05
      5 61.05
22/10/2026 11:31:38.734 50   61.03
      50 61.03
      50 61.03
22/10/2026 11:27:20.591 60   61.02
      60 61.02
      60 61.02
22/10/2026 11:25:06.406 9   61.04
      9 61.04
      9 61.04
22/10/2026 11:18:47.946 46   61.09
      46 61.09
      46 61.09
22/10/2026 11:18:09.854 50   61.11
      50 61.11
      50 61.11
22/10/2026 10:57:23.976 14   61.00
      5 61.00
      9 61.00
      14 61.00
22/10/2026 10:48:40.431 5   61.14
      5 61.14
      5 61.14
22/10/2026 10:48:12.288 6   61.14
      6 61.14
      6 61.14
22/10/2026 10:48:00.324 5   61.14
      5 61.14
      5 61.14
22/10/2026 10:46:39.635 6   61.11
      6 61.11
      6 61.11
22/10/2026 10:35:37.289 1   61.03
      1 61.03
      1 61.03
22/10/2026 10:33:06.228 30   61.05
      30 61.05
      30 61.05
22/10/2026 10:32:25.334 250   61.04
      250 61.04
      250 61.04
22/10/2026 10:31:44.045 300   61.03
      300 61.03
      300 61.03
22/10/2026 10:30:57.343 3   61.01
      3 61.01
      3 61.01
22/10/2026 10:30:31.061 4   61.03
      4 61.03
      4 61.03
22/10/2026 10:29:00.762 1   61.02
      1 61.02
      1 61.02
22/10/2026 10:28:08.605 130   61.00
      130 61.00
      130 61.00
22/10/2026 10:11:34.182 2   60.93
      2 60.93
      2 60.93
22/10/2026 10:11:15.609 9   60.93
      9 60.93
      9 60.93
22/10/2026 10:09:51.959 2   60.96
      2 60.96
      2 60.96
22/10/2026 10:06:36.522 1   61.00
      1 61.00
      1 61.00
22/10/2026 10:03:33.928 4   60.96
      4 60.96
      4 60.96
22/10/2026 10:03:04.045 32   61.00
      32 61.00
      32 61.00
22/10/2026 09:55:09.374 1   61.05
      1 61.05
      1 61.05
22/10/2026 09:53:39.573 1   61.08
      1 61.08
      1 61.08
22/10/2026 09:50:32.388 1   61.06
      1 61.06
      1 61.06
22/10/2026 09:50:13.696 2   61.07
      2 61.07
      2 61.07
22/10/2026 09:44:23.499 67   61.03
      67 61.03
      67 61.03
22/10/2026 09:36:22.610 20   61.05
      20 61.05
      20 61.05
22/10/2026 09:36:11.317 1   61.08
      1 61.08
      1 61.08
22/10/2026 09:35:47.296 15   61.05
      15 61.05
      15 61.05
22/10/2026 09:35:27.333 3   61.06
      3 61.06
      3 61.06
22/10/2026 09:35:04.861 1   61.08
      1 61.08
      1 61.08
22/10/2026 09:34:40.760 57   61.05
      57 61.05
      57 61.05
22/10/2026 09:34:03.565 2   61.08
      2 61.08
      2 61.08
22/10/2026 09:32:04.684 25   61.07
      25 61.07
      25 61.07
22/10/2026 09:31:02.253 1   61.07
      1 61.07
      1 61.07
22/10/2026 09:28:07.856 2   61.10
      2 61.10
      2 61.10
22/10/2026 09:27:27.472 3   61.06
      3 61.06
      3 61.06
22/10/2026 09:27:14.941 6   61.08
      6 61.08
      6 61.08
22/10/2026 09:27:09.424 1   61.10
      1 61.10
      1 61.10
22/10/2026 09:21:34.645 50   61.03
      50 61.03
      50 61.03
22/10/2026 09:21:33.212 1   61.08
      1 61.08
      1 61.08
22/10/2026 09:21:05.663 1   61.07
      1 61.07
      1 61.07
22/10/2026 09:20:44.828 93   61.03
      93 61.03
      93 61.03
22/10/2026 09:19:27.683 3   61.06
      3 61.06
      3 61.06
22/10/2026 09:19:18.142 1   61.07
      1 61.07
      1 61.07
22/10/2026 09:18:18.986 1   61.07
      1 61.07
      1 61.07
22/10/2026 09:18:14.065 1   61.07
      1 61.07
      1 61.07
22/10/2026 09:17:57.677 3   61.07
      3 61.07
      3 61.07
22/10/2026 09:17:31.666 1   61.09
      1 61.09
      1 61.09
22/10/2026 09:16:35.314 1   61.11
      1 61.11
      1 61.11
22/10/2026 09:16:34.018 1   61.11
      1 61.11
      1 61.11
22/10/2026 09:16:31.590 1   61.08
      1 61.08
      1 61.08
22/10/2026 09:16:27.423 5   61.05
      5 61.05
      5 61.05
22/10/2026 09:16:06.003 1   61.09
      1 61.09
      1 61.09
22/10/2026 09:16:05.724 1   61.09
      1 61.09
      1 61.09
22/10/2026 09:16:04.791 1   61.09
      1 61.09
      1 61.09
22/10/2026 09:16:03.563 1   61.09
      1 61.09
      1 61.09
22/10/2026 09:16:03.353 1   61.09
      1 61.09
      1 61.09
22/10/2026 09:15:49.652 1   61.09
      1 61.09
      1 61.09
22/10/2026 09:15:49.304 1   61.09
      1 61.09
      1 61.09
22/10/2026 09:15:49.141 1   61.09
      1 61.09
      1 61.09
22/10/2026 09:14:36.639 50   61.04
      50 61.04
      50 61.04
22/10/2026 09:13:27.466 3   61.01
      3 61.01
      3 61.01
22/10/2026 09:13:12.728 1   61.04
      1 61.04
      1 61.04
22/10/2026 09:13:12.223 1   61.04
      1 61.04
      1 61.04
22/10/2026 09:12:26.633 2   61.02
      2 61.02
      2 61.02
22/10/2026 09:11:43.079 1   61.02
      1 61.02
      1 61.02
22/10/2026 09:11:19.499 1   61.04
      1 61.04
      1 61.04
22/10/2026 09:10:57.791 5   60.97
      5 60.97
      5 60.97
22/10/2026 09:10:49.454 1   61.01
      1 61.01
      1 61.01
22/10/2026 09:10:49.004 1   61.01
      1 61.01
      1 61.01
22/10/2026 09:10:48.419 7   60.97
      7 60.97
      7 60.97
22/10/2026 09:10:43.153 1   61.01
      1 61.01
      1 61.01
22/10/2026 09:09:50.517 1   61.23
      1 61.23
      1 61.23
22/10/2026 09:09:23.084 2   61.21
      2 61.21
      2 61.21
22/10/2026 09:09:04.060 1   61.20
      1 61.20
      1 61.20
22/10/2026 09:08:33.510 1   61.23
      1 61.23
      1 61.23
22/10/2026 09:08:30.429 4   60.91
      4 60.91
      4 60.91
22/10/2026 09:08:18.224 1   61.22
      1 61.22
      1 61.22
22/10/2026 09:08:10.777 1   61.21
      1 61.21
      1 61.21
22/10/2026 09:06:19.886 1   61.26
      1 61.26
      1 61.26
22/10/2026 09:06:01.534 1   61.31
      1 61.31
      1 61.31
22/10/2026 09:04:59.105 5   60.97
      5 60.97
      5 60.97
22/10/2026 09:04:48.165 64   61.29
      6 61.29
      53 61.29
      5 61.29
      63 61.29
      1 61.29
22/10/2026 09:04:48.118 200   61.00
      85 61.00
      2 61.00
      1 61.00
      1 61.00
      100 61.00
      11 61.00
      200 61.00
22/10/2026 08:54:46.470 12   61.47
      12 61.47
      12 61.47
22/10/2026 08:46:47.370 1   61.48
      1 61.48
      1 61.48
22/10/2026 08:46:03.272 15   61.20
      15 61.20
      15 61.20
22/10/2026 08:43:37.860 1   61.48
      1 61.48
      1 61.48
22/10/2026 08:37:27.912 1   61.47
      1 61.47
      1 61.47
22/10/2026 08:36:58.004 114   61.19
      114 61.19
      49 61.19
      65 61.19
22/10/2026 08:35:37.625 9   61.17
      9 61.17
      9 61.17
22/10/2026 08:29:35.413 82   61.45
      82 61.45
      82 61.45
22/10/2026 08:25:10.703 26   61.20
      26 61.20
      26 61.20
22/10/2026 08:22:28.274 1   61.26
      1 61.26
      1 61.26
22/10/2026 08:22:27.575 9   61.55
      9 61.55
      9 61.55
22/10/2026 08:19:53.136 85   61.28
      85 61.28
      85 61.28
22/10/2026 08:05:27.302 3   61.21
      3 61.21
      3 61.21
22/10/2026 08:05:26.429 5   61.50
      5 61.50
      5 61.50
22/10/2026 08:05:02.802 1   61.55
      1 61.55
      1 61.55
22/10/2026 08:03:55.599 1   61.55
      1 61.55
      1 61.55
22/10/2026 08:03:04.935 55   61.28
      55 61.28
      55 61.28
22/10/2026 08:02:34.836 2   61.27
      2 61.27
      2 61.27
22/10/2026 08:02:23.710 1   61.56
      1 61.56
      1 61.56
22/10/2026 08:00:16.076 2   61.20
      2 61.20
      2 61.20
22/10/2026 08:00:07.297 15   61.21
      15 61.21
      15 61.21
22/10/2026 08:00:07.161 12   61.21
      12 61.21
      12 61.21
22/10/2026 08:00:06.850 21   61.50
      21 61.50
      21 61.50
22/10/2026 08:00:06.758 1   61.50
      1 61.50
      1 61.50
22/10/2026 07:47:38.815 8   61.50
      8 61.50
      8 61.50
22/10/2026 07:39:03.353 1   61.61
      1 61.61
      1 61.61
22/10/2026 07:32:50.609 40   61.60
      40 61.60
      40 61.60
22/10/2026 07:30:52.599 2   61.34
      2 61.34
      2 61.34
22/10/2026 07:30:15.353 5   61.75
      5 61.75
      5 61.75
22/10/2026 07:30:08.742 2   61.50
      2 61.50
      2 61.50
22/10/2026 07:30:07.007 1   61.82
      1 61.82
      1 61.82
22/10/2026 07:30:00.681 241   61.79
      47 61.79
      15 61.79
      11 61.79
      29 61.79
      20 61.79
      2 61.79
      2 61.79
      3 61.79
      2 61.79
      7 61.79
      31 61.79
      1 61.79
      20 61.79
      5 61.79
      1 61.79
      5 61.79
      4 61.79
      2 61.79
      30 61.79
      1 61.79
      209 61.79
      35 61.79
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM