VanECK Space UCITS ETF

837

589

78.33

    > >>

Date Time Volume Order Volume Price
02/04/2026 21:59:25.403 36   78.33
      36 78.33
      36 78.33
02/04/2026 21:56:55.369 65   78.27
      65 78.27
      65 78.27
02/04/2026 21:54:33.778 40   78.68
      40 78.68
      10 78.68
      30 78.68
02/04/2026 21:49:56.265 2   77.86
      2 77.86
      2 77.86
02/04/2026 21:48:54.601 6   78.50
      6 78.50
      6 78.50
02/04/2026 21:48:54.456 300   77.89
      10 77.89
      290 77.89
      300 77.89
02/04/2026 21:44:52.095 50   79.39
      50 79.39
      50 79.39
02/04/2026 21:40:30.241 100   78.50
      100 78.50
      100 78.50
02/04/2026 21:39:42.539 254   78.50
      14 78.50
      20 78.50
      155 78.50
      10 78.50
      5 78.50
      254 78.50
      10 78.50
      40 78.50
02/04/2026 21:36:39.717 24   77.04
      24 77.04
      24 77.04
02/04/2026 21:35:44.052 499   77.04
      40 77.04
      10 77.04
      20 77.04
      10 77.04
      499 77.04
      400 77.04
      19 77.04
02/04/2026 21:32:11.205 15   78.50
      15 78.50
      15 78.50
02/04/2026 21:31:36.416 3   78.50
      3 78.50
      3 78.50
02/04/2026 21:25:27.114 1   78.50
      1 78.50
      1 78.50
02/04/2026 21:25:26.377 12   78.50
      12 78.50
      12 78.50
02/04/2026 21:23:26.287 50   78.50
      50 78.50
      50 78.50
02/04/2026 21:21:40.446 100   78.50
      20 78.50
      25 78.50
      100 78.50
      55 78.50
02/04/2026 21:06:12.671 13   78.40
      13 78.40
      13 78.40
02/04/2026 21:05:13.398 10   78.40
      10 78.40
      10 78.40
02/04/2026 21:00:36.709 10   78.40
      10 78.40
      10 78.40
02/04/2026 21:00:11.790 2   78.39
      2 78.39
      2 78.39
02/04/2026 20:56:49.405 2   76.75
      2 76.75
      2 76.75
02/04/2026 20:56:23.116 140   78.35
      140 78.35
      133 78.35
      7 78.35
02/04/2026 20:55:53.523 500   78.34
      131 78.34
      10 78.34
      14 78.34
      5 78.34
      20 78.34
      10 78.34
      20 78.34
      20 78.34
      20 78.34
      250 78.34
      500 78.34
02/04/2026 20:54:31.244 3   76.77
      3 76.77
      3 76.77
02/04/2026 20:54:17.821 2   78.34
      2 78.34
      2 78.34
02/04/2026 20:53:08.228 2   78.34
      2 78.34
      2 78.34
02/04/2026 20:52:41.451 142   76.75
      19 76.75
      3 76.75
      142 76.75
      20 76.75
      10 76.75
      40 76.75
      20 76.75
      20 76.75
      10 76.75
02/04/2026 20:52:07.794 5   78.33
      5 78.33
      5 78.33
02/04/2026 20:51:05.725 1   77.50
      1 77.50
      1 77.50
02/04/2026 20:51:01.427 2   77.49
      2 77.49
      2 77.49
02/04/2026 20:49:56.106 2   78.28
      2 78.28
      2 78.28
02/04/2026 20:48:43.755 10   78.32
      10 78.32
      10 78.32
02/04/2026 20:47:06.699 6   78.27
      6 78.27
      6 78.27
02/04/2026 20:43:52.380 1   76.58
      1 76.58
      1 76.58
02/04/2026 20:41:30.268 1   78.12
      1 78.12
      1 78.12
02/04/2026 20:33:47.627 4   78.02
      4 78.02
      4 78.02
02/04/2026 20:32:45.189 103   78.03
      30 78.03
      73 78.03
      103 78.03
02/04/2026 20:31:29.776 80   78.05
      30 78.05
      49 78.05
      1 78.05
      80 78.05
02/04/2026 20:30:57.811 1   78.00
      1 78.00
      1 78.00
02/04/2026 20:29:51.844 25   77.94
      25 77.94
      25 77.94
02/04/2026 20:29:06.834 3   77.93
      3 77.93
      3 77.93
02/04/2026 20:26:42.277 4   77.95
      4 77.95
      4 77.95
02/04/2026 20:20:26.540 2   77.97
      2 77.97
      2 77.97
02/04/2026 20:18:44.535 7   77.94
      7 77.94
      7 77.94
02/04/2026 20:15:24.691 1   77.88
      1 77.88
      1 77.88
02/04/2026 20:13:19.469 12   77.35
      12 77.35
      12 77.35
02/04/2026 20:12:32.481 1   77.88
      1 77.88
      1 77.88
02/04/2026 20:12:07.627 38   77.90
      10 77.90
      38 77.90
      10 77.90
      8 77.90
      10 77.90
02/04/2026 20:11:29.250 1   77.85
      1 77.85
      1 77.85
02/04/2026 20:08:01.471 3   76.40
      1 76.40
      2 76.40
      3 76.40
02/04/2026 20:07:51.182 1   77.96
      1 77.96
      1 77.96
02/04/2026 20:07:23.545 1   77.96
      1 77.96
      1 77.96
02/04/2026 20:04:32.482 2   77.92
      2 77.92
      2 77.92
02/04/2026 20:03:20.534 13   77.95
      13 77.95
      10 77.95
      3 77.95
02/04/2026 20:00:58.129 4   77.94
      4 77.94
      4 77.94
02/04/2026 19:59:59.557 7   77.84
      7 77.84
      7 77.84
02/04/2026 19:53:25.075 15   77.65
      15 77.65
      15 77.65
02/04/2026 19:53:00.218 3   77.87
      3 77.87
      3 77.87
02/04/2026 19:51:50.135 2   76.32
      2 76.32
      2 76.32
02/04/2026 19:49:14.740 100   77.82
      100 77.82
      10 77.82
      10 77.82
      30 77.82
      20 77.82
      30 77.82
02/04/2026 19:48:22.159 1   77.85
      1 77.85
      1 77.85
02/04/2026 19:46:03.219 6   77.50
      6 77.50
      6 77.50
02/04/2026 19:45:21.285 188   76.99
      188 76.99
      188 76.99
02/04/2026 19:45:06.792 176   77.14
      176 77.14
      176 77.14
02/04/2026 19:42:56.981 30   77.49
      30 77.49
      30 77.49
02/04/2026 19:39:58.505 50   77.92
      9 77.92
      1 77.92
      10 77.92
      50 77.92
      10 77.92
      20 77.92
02/04/2026 19:38:43.143 1   76.37
      1 76.37
      1 76.37
02/04/2026 19:37:33.470 69   76.39
      69 76.39
      30 76.39
      4 76.39
      16 76.39
      10 76.39
      9 76.39
02/04/2026 19:34:04.195 49   77.79
      49 77.79
      9 77.79
      40 77.79
02/04/2026 19:33:45.952 16   77.79
      10 77.79
      6 77.79
      16 77.79
02/04/2026 19:32:21.031 6   77.79
      6 77.79
      6 77.79
02/04/2026 19:31:27.917 1   77.79
      1 77.79
      1 77.79
02/04/2026 19:20:20.729 1   76.32
      1 76.32
      1 76.32
02/04/2026 19:19:38.562 20   77.40
      20 77.40
      20 77.40
02/04/2026 19:16:16.290 23   77.70
      23 77.70
      18 77.70
      5 77.70
02/04/2026 19:13:13.852 1   77.79
      1 77.79
      1 77.79
02/04/2026 19:13:01.196 3   76.27
      3 76.27
      3 76.27
02/04/2026 19:12:39.419 1   77.79
      1 77.79
      1 77.79
02/04/2026 19:10:18.126 15   76.27
      10 76.27
      5 76.27
      15 76.27
02/04/2026 19:07:46.882 6   77.79
      5 77.79
      6 77.79
      1 77.79
02/04/2026 19:07:30.649 10   77.60
      10 77.60
      10 77.60
02/04/2026 19:02:40.378 11   76.27
      11 76.27
      11 76.27
02/04/2026 19:02:23.588 20   77.79
      20 77.79
      1 77.79
      9 77.79
      10 77.79
02/04/2026 19:02:14.567 33   76.26
      3 76.26
      10 76.26
      33 76.26
      20 76.26
02/04/2026 18:50:59.207 1   77.89
      1 77.89
      1 77.89
02/04/2026 18:49:38.928 40   76.54
      17 76.54
      23 76.54
      40 76.54
02/04/2026 18:49:09.827 12   78.09
      12 78.09
      2 78.09
      10 78.09
02/04/2026 18:47:13.468 10   76.54
      10 76.54
      1 76.54
      9 76.54
02/04/2026 18:43:41.679 9   78.00
      9 78.00
      9 78.00
02/04/2026 18:43:06.873 6   78.10
      6 78.10
      6 78.10
02/04/2026 18:40:48.777 1   77.87
      1 77.87
      1 77.87
02/04/2026 18:40:18.072 221   77.29
      9 77.29
      20 77.29
      221 77.29
      5 77.29
      13 77.29
      69 77.29
      10 77.29
      30 77.29
      65 77.29
02/04/2026 18:38:28.403 1   77.41
      1 77.41
      1 77.41
02/04/2026 18:36:14.459 1   77.57
      1 77.57
      1 77.57
02/04/2026 18:34:24.440 5   77.73
      5 77.73
      5 77.73
02/04/2026 18:29:06.751 10   75.92
      10 75.92
      10 75.92
02/04/2026 18:28:25.508 300   75.99
      300 75.99
      300 75.99
02/04/2026 18:28:03.013 20   75.88
      20 75.88
      20 75.88
02/04/2026 18:26:54.088 209   75.89
      30 75.89
      15 75.89
      119 75.89
      144 75.89
      90 75.89
      20 75.89
02/04/2026 18:26:54.052 2   75.89
      2 75.89
      2 75.89
02/04/2026 18:26:06.004 1   76.18
      1 76.18
      1 76.18
02/04/2026 18:22:55.800 15   77.85
      15 77.85
      15 77.85
02/04/2026 18:19:56.067 10   76.65
      10 76.65
      10 76.65
02/04/2026 18:18:39.901 19   76.90
      10 76.90
      9 76.90
      19 76.90
02/04/2026 18:17:27.810 100   76.90
      100 76.90
      60 76.90
      40 76.90
02/04/2026 18:17:11.242 7   76.66
      7 76.66
      7 76.66
02/04/2026 18:14:00.464 14   76.76
      13 76.76
      1 76.76
      14 76.76
02/04/2026 18:13:55.146 40   78.31
      10 78.31
      20 78.31
      40 78.31
      10 78.31
02/04/2026 18:13:14.760 13   78.00
      13 78.00
      13 78.00
02/04/2026 18:12:12.402 75   76.66
      39 76.66
      13 76.66
      3 76.66
      20 76.66
      75 76.66
02/04/2026 18:12:02.545 13   78.23
      9 78.23
      4 78.23
      13 78.23
02/04/2026 18:09:30.440 1   78.22
      1 78.22
      1 78.22
02/04/2026 18:08:31.232 3   76.67
      3 76.67
      3 76.67
02/04/2026 18:08:07.726 1   78.30
      1 78.30
      1 78.30
02/04/2026 18:08:03.593 4   78.30
      4 78.30
      4 78.30
02/04/2026 18:05:36.735 1   78.42
      1 78.42
      1 78.42
02/04/2026 18:00:46.416 20   78.70
      20 78.70
      20 78.70
02/04/2026 18:00:36.668 500   77.23
      500 77.23
      361 77.23
      10 77.23
      10 77.23
      30 77.23
      9 77.23
      30 77.23
      50 77.23
02/04/2026 17:59:07.916 10   78.45
      10 78.45
      10 78.45
02/04/2026 17:58:32.864 60   78.40
      10 78.40
      9 78.40
      60 78.40
      41 78.40
02/04/2026 17:56:45.151 14   77.32
      14 77.32
      9 77.32
      5 77.32
02/04/2026 17:56:06.185 27   77.34
      20 77.34
      7 77.34
      27 77.34
02/04/2026 17:55:02.967 5   78.85
      5 78.85
      5 78.85
02/04/2026 17:53:28.858 1   78.70
      1 78.70
      1 78.70
02/04/2026 17:52:28.486 23   78.61
      20 78.61
      3 78.61
      23 78.61
02/04/2026 17:51:44.748 40   77.25
      30 77.25
      10 77.25
      40 77.25
02/04/2026 17:51:41.567 12   78.67
      4 78.67
      8 78.67
      12 78.67
02/04/2026 17:50:47.926 14   77.60
      14 77.60
      4 77.60
      10 77.60
02/04/2026 17:49:08.092 5   77.34
      5 77.34
      5 77.34
02/04/2026 17:48:26.489 24   77.40
      24 77.40
      20 77.40
      4 77.40
02/04/2026 17:47:45.175 1   78.99
      1 78.99
      1 78.99
02/04/2026 17:45:31.580 1   78.99
      1 78.99
      1 78.99
02/04/2026 17:41:13.123 26   77.43
      26 77.43
      18 77.43
      8 77.43
02/04/2026 17:40:11.912 25   78.99
      8 78.99
      7 78.99
      10 78.99
      25 78.99
02/04/2026 17:40:06.071 30   78.85
      20 78.85
      30 78.85
      10 78.85
02/04/2026 17:40:00.712 1   78.99
      1 78.99
      1 78.99
02/04/2026 17:39:28.958 14   77.45
      14 77.45
      14 77.45
02/04/2026 17:39:25.370 135   77.45
      135 77.45
      39 77.45
      30 77.45
      10 77.45
      7 77.45
      49 77.45
02/04/2026 17:38:39.811 6   78.99
      6 78.99
      6 78.99
02/04/2026 17:38:22.830 4   77.47
      4 77.47
      4 77.47
02/04/2026 17:37:20.708 6   78.99
      6 78.99
      6 78.99
02/04/2026 17:37:15.026 1   77.55
      1 77.55
      1 77.55
02/04/2026 17:35:48.821 100   78.79
      100 78.79
      100 78.79
02/04/2026 17:35:36.307 126   78.78
      126 78.78
      126 78.78
02/04/2026 17:34:33.510 253   78.77
      198 78.77
      253 78.77
      6 78.77
      49 78.77
02/04/2026 17:34:10.427 1   78.76
      1 78.76
      1 78.76
02/04/2026 17:33:40.003 35   77.65
      35 77.65
      35 77.65
02/04/2026 17:31:41.822 87   77.69
      87 77.69
      6 77.69
      32 77.69
      49 77.69
02/04/2026 17:31:26.558 117   78.99
      117 78.99
      117 78.99
02/04/2026 17:31:26.340 300   78.99
      300 78.99
      300 78.99
02/04/2026 17:31:17.843 345   78.99
      300 78.99
      45 78.99
      345 78.99
02/04/2026 17:30:16.806 15   78.24
      15 78.24
      15 78.24
02/04/2026 17:30:10.722 1   78.85
      1 78.85
      1 78.85
02/04/2026 17:29:55.277 2   78.22
      2 78.22
      2 78.22
02/04/2026 17:29:40.787 2   78.17
      2 78.17
      2 78.17
02/04/2026 17:27:23.416 100   78.69
      100 78.69
      100 78.69
02/04/2026 17:26:24.793 100   78.41
      75 78.41
      25 78.41
      100 78.41
02/04/2026 17:25:37.070 10   78.54
      10 78.54
      3 78.54
      7 78.54
02/04/2026 17:23:28.912 3   78.41
      3 78.41
      3 78.41
02/04/2026 17:22:24.191 360   78.10
      360 78.10
      260 78.10
      100 78.10
02/04/2026 17:22:24.109 20   78.12
      20 78.12
      20 78.12
02/04/2026 17:19:46.620 5   78.52
      5 78.52
      5 78.52
02/04/2026 17:19:15.828 100   78.30
      100 78.30
      100 78.30
02/04/2026 17:16:19.456 100   78.58
      100 78.58
      100 78.58
02/04/2026 17:14:59.599 12   78.50
      12 78.50
      12 78.50
02/04/2026 17:14:40.246 1   78.52
      1 78.52
      1 78.52
02/04/2026 17:14:19.634 8   78.13
      8 78.13
      8 78.13
02/04/2026 17:14:06.106 318   78.64
      318 78.64
      318 78.64
02/04/2026 17:14:01.510 1   78.25
      1 78.25
      1 78.25
02/04/2026 17:13:19.559 3   78.14
      3 78.14
      3 78.14
02/04/2026 17:13:12.703 350   78.14
      350 78.14
      350 78.14
02/04/2026 17:13:01.147 35   78.10
      35 78.10
      35 78.10
02/04/2026 17:12:18.167 428   78.10
      380 78.10
      3 78.10
      48 78.10
      425 78.10
02/04/2026 17:08:59.140 10   77.87
      10 77.87
      10 77.87
02/04/2026 17:08:10.365 1   77.98
      1 77.98
      1 77.98
02/04/2026 17:07:28.936 400   78.38
      400 78.38
      400 78.38
02/04/2026 17:07:19.182 3   78.49
      3 78.49
      3 78.49
02/04/2026 17:07:07.951 8   78.50
      8 78.50
      8 78.50
02/04/2026 17:07:06.484 55   78.43
      55 78.43
      55 78.43
02/04/2026 17:07:03.441 4   78.44
      4 78.44
      4 78.44
02/04/2026 17:06:51.259 100   78.61
      100 78.61
      100 78.61
02/04/2026 17:06:39.303 50   78.68
      50 78.68
      50 78.68
02/04/2026 17:06:24.444 130   78.66
      130 78.66
      130 78.66
02/04/2026 17:05:11.532 5   78.74
      5 78.74
      5 78.74
02/04/2026 17:05:10.698 400   78.74
      400 78.74
      400 78.74
02/04/2026 17:04:03.334 3   78.52
      3 78.52
      3 78.52
02/04/2026 17:03:58.850 190   78.65
      190 78.65
      190 78.65
02/04/2026 17:03:32.042 12   78.20
      12 78.20
      12 78.20
02/04/2026 17:03:18.340 2   78.37
      2 78.37
      2 78.37
02/04/2026 17:02:18.433 25   78.13
      25 78.13
      25 78.13
02/04/2026 17:01:54.033 4   78.15
      4 78.15
      4 78.15
02/04/2026 17:01:40.607 20   78.14
      20 78.14
      20 78.14
02/04/2026 17:00:35.505 1   78.29
      1 78.29
      1 78.29
02/04/2026 17:00:13.045 5   78.49
      5 78.49
      5 78.49
02/04/2026 16:59:28.867 12   78.74
      12 78.74
      12 78.74
02/04/2026 16:59:22.115 60   78.75
      60 78.75
      60 78.75
02/04/2026 16:58:18.237 10   78.85
      10 78.85
      10 78.85
02/04/2026 16:55:42.408 29   78.09
      14 78.09
      29 78.09
      15 78.09
02/04/2026 16:55:42.338 75   78.08
      75 78.08
      75 78.08
02/04/2026 16:55:11.380 15   78.54
      15 78.54
      15 78.54
02/04/2026 16:54:59.407 2   78.51
      2 78.51
      2 78.51
02/04/2026 16:53:32.226 6   78.70
      6 78.70
      6 78.70
02/04/2026 16:53:11.716 60   78.65
      60 78.65
      60 78.65
02/04/2026 16:52:51.488 39   78.60
      39 78.60
      39 78.60
02/04/2026 16:52:20.815 327   78.44
      327 78.44
      327 78.44
02/04/2026 16:52:17.417 1   78.80
      1 78.80
      1 78.80
02/04/2026 16:51:59.614 2   78.41
      2 78.41
      2 78.41
02/04/2026 16:51:13.876 1   78.87
      1 78.87
      1 78.87
02/04/2026 16:51:09.835 1   79.00
      1 79.00
      1 79.00
02/04/2026 16:50:33.208 8   78.32
      8 78.32
      8 78.32
02/04/2026 16:50:25.244 150   78.29
      145 78.29
      150 78.29
      5 78.29
02/04/2026 16:49:54.825 700   78.51
      700 78.51
      700 78.51
02/04/2026 16:49:51.441 7   79.07
      7 79.07
      7 79.07
02/04/2026 16:48:58.837 2   79.32
      2 79.32
      2 79.32
02/04/2026 16:48:17.720 50   78.77
      50 78.77
      50 78.77
02/04/2026 16:48:08.743 140   78.82
      140 78.82
      140 78.82
02/04/2026 16:47:15.230 40   79.53
      40 79.53
      40 79.53
02/04/2026 16:45:50.364 40   79.53
      40 79.53
      40 79.53
02/04/2026 16:45:42.106 90   79.50
      90 79.50
      90 79.50
02/04/2026 16:45:35.304 13   79.80
      13 79.80
      13 79.80
02/04/2026 16:45:30.002 3   79.76
      3 79.76
      3 79.76
02/04/2026 16:44:30.521 10   79.56
      10 79.56
      10 79.56
02/04/2026 16:43:34.123 364   79.10
      364 79.10
      364 79.10
02/04/2026 16:43:31.337 3   79.00
      3 79.00
      3 79.00
02/04/2026 16:43:31.170 334   79.00
      20 79.00
      334 79.00
      54 79.00
      60 79.00
      200 79.00
02/04/2026 16:43:04.744 15   79.00
      15 79.00
      15 79.00
02/04/2026 16:42:04.664 2   79.00
      2 79.00
      2 79.00
02/04/2026 16:41:37.517 13   78.81
      13 78.81
      13 78.81
02/04/2026 16:41:21.344 19   79.00
      19 79.00
      19 79.00
02/04/2026 16:41:21.311 30   79.00
      30 79.00
      30 79.00
02/04/2026 16:41:17.606 25   78.91
      25 78.91
      25 78.91
02/04/2026 16:40:47.796 20   78.90
      20 78.90
      20 78.90
02/04/2026 16:39:59.935 235   78.78
      235 78.78
      235 78.78
02/04/2026 16:39:45.901 400   78.78
      400 78.78
      400 78.78
02/04/2026 16:39:40.542 377   78.73
      377 78.73
      377 78.73
02/04/2026 16:39:10.481 9   78.22
      9 78.22
      5 78.22
      4 78.22
02/04/2026 16:37:56.419 38   78.73
      38 78.73
      38 78.73
02/04/2026 16:37:51.333 5   78.73
      5 78.73
      5 78.73
02/04/2026 16:37:33.547 125   78.48
      125 78.48
      125 78.48
02/04/2026 16:37:28.959 3   78.78
      3 78.78
      3 78.78
02/04/2026 16:37:04.087 400   78.69
      400 78.69
      400 78.69
02/04/2026 16:36:43.744 53   78.60
      28 78.60
      25 78.60
      53 78.60
02/04/2026 16:36:40.924 33   78.50
      33 78.50
      33 78.50
02/04/2026 16:36:28.551 15   78.40
      15 78.40
      15 78.40
02/04/2026 16:36:01.347 3   78.15
      3 78.15
      3 78.15
02/04/2026 16:35:46.279 2   78.16
      2 78.16
      2 78.16
02/04/2026 16:35:32.355 10   78.07
      10 78.07
      10 78.07
02/04/2026 16:35:32.227 136   78.11
      136 78.11
      136 78.11
02/04/2026 16:35:20.103 128   78.00
      11 78.00
      128 78.00
      50 78.00
      17 78.00
      50 78.00
02/04/2026 16:34:57.815 10   77.85
      10 77.85
      10 77.85
02/04/2026 16:34:15.367 1   77.79
      1 77.79
      1 77.79
02/04/2026 16:33:53.393 50   77.75
      50 77.75
      50 77.75
02/04/2026 16:33:42.792 10   77.88
      10 77.88
      5 77.88
      5 77.88
02/04/2026 16:33:19.227 20   77.70
      20 77.70
      20 77.70
02/04/2026 16:32:44.053 2   77.65
      2 77.65
      2 77.65
02/04/2026 16:32:38.090 204   77.40
      194 77.40
      204 77.40
      10 77.40
02/04/2026 16:32:24.707 36   77.28
      36 77.28
      36 77.28
02/04/2026 16:32:10.042 145   77.24
      145 77.24
      145 77.24
02/04/2026 16:31:03.189 65   77.17
      65 77.17
      65 77.17
02/04/2026 16:30:34.133 100   77.06
      100 77.06
      100 77.06
02/04/2026 16:30:09.012 6   76.92
      6 76.92
      6 76.92
02/04/2026 16:29:45.709 65   77.16
      65 77.16
      65 77.16
02/04/2026 16:29:31.554 69   76.90
      69 76.90
      69 76.90
02/04/2026 16:26:15.290 65   76.81
      65 76.81
      65 76.81
02/04/2026 16:26:10.609 2   76.91
      2 76.91
      2 76.91
02/04/2026 16:25:58.625 13   76.75
      13 76.75
      13 76.75
02/04/2026 16:25:47.329 1   76.81
      1 76.81
      1 76.81
02/04/2026 16:25:44.119 2   76.49
      2 76.49
      2 76.49
02/04/2026 16:25:10.814 12   76.59
      12 76.59
      12 76.59
02/04/2026 16:25:02.125 14   76.99
      14 76.99
      14 76.99
02/04/2026 16:24:07.602 71   76.92
      71 76.92
      71 76.92
02/04/2026 16:22:59.179 5   76.79
      5 76.79
      5 76.79
02/04/2026 16:22:14.227 70   77.25
      2 77.25
      68 77.25
      70 77.25
02/04/2026 16:21:56.821 2   76.91
      2 76.91
      2 76.91
02/04/2026 16:18:58.846 5   76.59
      5 76.59
      5 76.59
02/04/2026 16:18:44.326 1   77.29
      1 77.29
      1 77.29
02/04/2026 16:18:41.277 1   77.15
      1 77.15
      1 77.15
02/04/2026 16:16:16.742 6   77.28
      6 77.28
      6 77.28
02/04/2026 16:16:03.529 50   76.59
      50 76.59
      50 76.59
02/04/2026 16:15:41.740 3   77.23
      3 77.23
      3 77.23
02/04/2026 16:15:38.557 25   77.30
      25 77.30
      25 77.30
02/04/2026 16:15:10.478 1   77.46
      1 77.46
      1 77.46
02/04/2026 16:14:56.964 3   77.06
      3 77.06
      3 77.06
02/04/2026 16:14:49.915 20   77.33
      20 77.33
      20 77.33
02/04/2026 16:14:32.307 20   77.37
      20 77.37
      20 77.37
02/04/2026 16:14:03.281 100   77.13
      100 77.13
      100 77.13
02/04/2026 16:13:35.817 6   77.71
      6 77.71
      6 77.71
02/04/2026 16:13:17.684 200   77.60
      16 77.60
      7 77.60
      200 77.60
      173 77.60
      4 77.60

    > >>

Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM