VanECK Space UCITS ETF

157

137

57.58

Date Time Volume Order Volume Price
30/12/2025 13:55:51.059 25   57.58
      25 57.58
      25 57.58
30/12/2025 13:52:03.591 27   57.55
      27 57.55
      27 57.55
30/12/2025 13:48:39.715 7   57.56
      7 57.56
      7 57.56
30/12/2025 13:46:46.002 40   57.56
      40 57.56
      40 57.56
30/12/2025 13:45:31.351 20   57.56
      20 57.56
      20 57.56
30/12/2025 13:38:43.831 10   57.37
      10 57.37
      10 57.37
30/12/2025 13:38:37.516 44   57.51
      44 57.51
      44 57.51
30/12/2025 13:27:17.057 1   57.59
      1 57.59
      1 57.59
30/12/2025 13:16:49.707 3   57.62
      3 57.62
      3 57.62
30/12/2025 13:14:57.113 100   57.59
      100 57.59
      100 57.59
30/12/2025 13:14:43.050 22   57.51
      22 57.51
      22 57.51
30/12/2025 13:13:11.600 5   57.48
      5 57.48
      5 57.48
30/12/2025 13:13:08.990 190   57.60
      190 57.60
      190 57.60
30/12/2025 13:08:26.514 2   57.63
      2 57.63
      2 57.63
30/12/2025 13:05:44.862 10   57.63
      10 57.63
      10 57.63
30/12/2025 13:02:33.088 9   57.62
      9 57.62
      9 57.62
30/12/2025 12:57:40.086 9   57.61
      9 57.61
      9 57.61
30/12/2025 12:57:25.826 3   57.61
      3 57.61
      3 57.61
30/12/2025 12:50:06.231 3   57.57
      3 57.57
      3 57.57
30/12/2025 12:49:13.573 50   57.55
      50 57.55
      50 57.55
30/12/2025 12:48:24.918 2   57.55
      2 57.55
      2 57.55
30/12/2025 12:48:22.673 466   57.55
      466 57.55
      466 57.55
30/12/2025 12:32:51.344 2   57.50
      2 57.50
      2 57.50
30/12/2025 12:32:12.713 22   57.35
      22 57.35
      22 57.35
30/12/2025 12:32:09.522 6   57.50
      6 57.50
      6 57.50
30/12/2025 12:25:45.749 531   57.41
      531 57.41
      531 57.41
30/12/2025 12:23:52.510 35   57.45
      35 57.45
      35 57.45
30/12/2025 12:20:24.234 30   57.45
      30 57.45
      30 57.45
30/12/2025 12:15:15.268 10   57.46
      10 57.46
      10 57.46
30/12/2025 12:13:41.908 20   57.46
      20 57.46
      20 57.46
30/12/2025 12:13:21.889 200   57.46
      200 57.46
      200 57.46
30/12/2025 12:12:57.880 20   57.46
      20 57.46
      20 57.46
30/12/2025 12:10:54.907 5   57.49
      5 57.49
      5 57.49
30/12/2025 12:08:37.610 35   57.49
      35 57.49
      35 57.49
30/12/2025 12:05:33.070 10   57.53
      10 57.53
      10 57.53
30/12/2025 12:04:11.490 80   57.53
      80 57.53
      80 57.53
30/12/2025 12:01:26.235 13   57.49
      13 57.49
      13 57.49
30/12/2025 11:58:42.728 100   57.49
      100 57.49
      100 57.49
30/12/2025 11:55:05.671 4   57.49
      4 57.49
      4 57.49
30/12/2025 11:54:30.201 20   57.49
      20 57.49
      20 57.49
30/12/2025 11:53:28.583 3   57.43
      3 57.43
      3 57.43
30/12/2025 11:53:17.096 5   57.49
      5 57.49
      5 57.49
30/12/2025 11:52:25.652 100   57.43
      100 57.43
      100 57.43
30/12/2025 11:47:40.548 1   57.47
      1 57.47
      1 57.47
30/12/2025 11:47:39.572 1   57.47
      1 57.47
      1 57.47
30/12/2025 11:39:02.330 4   57.42
      4 57.42
      4 57.42
30/12/2025 11:36:43.156 1   57.46
      1 57.46
      1 57.46
30/12/2025 11:35:25.609 150   57.40
      150 57.40
      150 57.40
30/12/2025 11:28:01.438 8   57.42
      8 57.42
      8 57.42
30/12/2025 11:27:08.795 16   57.27
      16 57.27
      16 57.27
30/12/2025 11:21:15.938 1   57.46
      1 57.46
      1 57.46
30/12/2025 11:19:00.704 1   57.39
      1 57.39
      1 57.39
30/12/2025 11:14:53.912 20   57.39
      20 57.39
      20 57.39
30/12/2025 11:14:47.246 24   57.39
      24 57.39
      24 57.39
30/12/2025 11:12:41.842 1   57.39
      1 57.39
      1 57.39
30/12/2025 11:09:35.684 10   57.18
      10 57.18
      10 57.18
30/12/2025 10:56:21.035 295   57.26
      35 57.26
      260 57.26
      295 57.26
30/12/2025 10:53:35.718 20   57.32
      20 57.32
      20 57.32
30/12/2025 10:50:28.604 1   57.33
      1 57.33
      1 57.33
30/12/2025 10:48:59.327 13   57.26
      13 57.26
      13 57.26
30/12/2025 10:44:35.804 35   57.30
      35 57.30
      35 57.30
30/12/2025 10:36:53.826 20   57.33
      20 57.33
      20 57.33
30/12/2025 10:35:57.082 25   57.34
      25 57.34
      25 57.34
30/12/2025 10:33:15.888 95   57.43
      95 57.43
      95 57.43
30/12/2025 10:31:13.525 18   57.24
      18 57.24
      18 57.24
30/12/2025 10:17:51.669 200   57.41
      200 57.41
      200 57.41
30/12/2025 10:17:32.843 10   57.27
      10 57.27
      10 57.27
30/12/2025 10:14:18.978 1   57.43
      1 57.43
      1 57.43
30/12/2025 10:13:57.998 4   57.43
      4 57.43
      4 57.43
30/12/2025 10:12:34.734 4   57.43
      4 57.43
      4 57.43
30/12/2025 10:11:22.136 10   57.44
      10 57.44
      10 57.44
30/12/2025 10:09:10.328 3   57.44
      3 57.44
      3 57.44
30/12/2025 10:07:53.256 348   57.45
      348 57.45
      348 57.45
30/12/2025 10:07:26.491 20   57.45
      20 57.45
      20 57.45
30/12/2025 10:06:26.331 2   57.46
      2 57.46
      2 57.46
30/12/2025 10:02:37.247 121   57.36
      121 57.36
      121 57.36
30/12/2025 09:58:12.059 135   57.36
      135 57.36
      135 57.36
30/12/2025 09:53:43.747 20   57.41
      20 57.41
      20 57.41
30/12/2025 09:53:03.473 9   57.41
      9 57.41
      9 57.41
30/12/2025 09:52:22.677 25   57.41
      25 57.41
      25 57.41
30/12/2025 09:49:04.919 153   57.39
      153 57.39
      153 57.39
30/12/2025 09:45:02.642 1   57.35
      1 57.35
      1 57.35
30/12/2025 09:43:27.588 3   57.13
      3 57.13
      3 57.13
30/12/2025 09:43:04.539 1   57.35
      1 57.35
      1 57.35
30/12/2025 09:41:34.241 50   57.35
      50 57.35
      50 57.35
30/12/2025 09:41:00.457 2   57.35
      2 57.35
      2 57.35
30/12/2025 09:39:34.316 1   57.35
      1 57.35
      1 57.35
30/12/2025 09:37:36.591 1   57.33
      1 57.33
      1 57.33
30/12/2025 09:35:34.334 156   57.33
      156 57.33
      156 57.33
30/12/2025 09:35:04.441 1   57.33
      1 57.33
      1 57.33
30/12/2025 09:34:27.317 3   57.28
      3 57.28
      3 57.28
30/12/2025 09:34:07.894 1   57.33
      1 57.33
      1 57.33
30/12/2025 09:33:11.233 18   57.32
      18 57.32
      18 57.32
30/12/2025 09:29:36.523 90   57.31
      90 57.31
      90 57.31
30/12/2025 09:28:45.100 11   57.31
      11 57.31
      11 57.31
30/12/2025 09:26:09.557 1   57.34
      1 57.34
      1 57.34
30/12/2025 09:21:43.511 2   57.30
      2 57.30
      2 57.30
30/12/2025 09:21:27.068 3   57.19
      3 57.19
      3 57.19
30/12/2025 09:21:26.260 20   57.19
      20 57.19
      20 57.19
30/12/2025 09:21:02.414 1   57.30
      1 57.30
      1 57.30
30/12/2025 09:20:03.444 1   57.29
      1 57.29
      1 57.29
30/12/2025 09:19:31.085 40   57.28
      40 57.28
      40 57.28
30/12/2025 09:17:31.908 165   57.28
      165 57.28
      165 57.28
30/12/2025 09:16:14.850 70   57.27
      70 57.27
      70 57.27
30/12/2025 09:15:38.400 260   57.19
      260 57.19
      260 57.19
30/12/2025 09:15:34.822 50   57.19
      50 57.19
      50 57.19
30/12/2025 09:13:56.069 500   57.30
      500 57.30
      500 57.30
30/12/2025 09:10:43.477 30   57.27
      30 57.27
      30 57.27
30/12/2025 09:09:34.112 1   57.32
      1 57.32
      1 57.32
30/12/2025 09:09:28.271 1   57.32
      1 57.32
      1 57.32
30/12/2025 09:08:27.583 3   57.27
      3 57.27
      3 57.27
30/12/2025 09:08:20.405 500   57.32
      500 57.32
      500 57.32
30/12/2025 09:08:09.172 1   57.32
      1 57.32
      1 57.32
30/12/2025 09:08:02.331 9   57.32
      9 57.32
      9 57.32
30/12/2025 09:08:00.705 2   57.32
      2 57.32
      2 57.32
30/12/2025 09:07:23.475 10   57.32
      10 57.32
      10 57.32
30/12/2025 09:06:15.476 96   57.32
      96 57.32
      96 57.32
30/12/2025 09:06:03.940 1   57.32
      1 57.32
      1 57.32
30/12/2025 09:05:28.486 8   57.15
      8 57.15
      8 57.15
30/12/2025 09:05:17.821 95   57.12
      95 57.12
      95 57.12
30/12/2025 09:05:12.029 20   57.22
      20 57.22
      20 57.22
30/12/2025 09:05:08.958 516   57.16
      1 57.16
      1 57.16
      4 57.16
      40 57.16
      516 57.16
      1 57.16
      1 57.16
      1 57.16
      450 57.16
      1 57.16
      1 57.16
      1 57.16
      8 57.16
      4 57.16
      1 57.16
      1 57.16
30/12/2025 08:52:58.132 29   57.56
      29 57.56
      20 57.56
      9 57.56
30/12/2025 08:50:42.921 8   57.56
      8 57.56
      8 57.56
30/12/2025 08:48:26.976 11   57.56
      11 57.56
      11 57.56
30/12/2025 08:43:40.489 173   57.57
      173 57.57
      173 57.57
30/12/2025 08:21:53.733 17   57.60
      17 57.60
      17 57.60
30/12/2025 08:16:28.023 4   57.60
      4 57.60
      4 57.60
30/12/2025 08:14:36.996 12   56.83
      7 56.83
      12 56.83
      5 56.83
30/12/2025 08:14:36.912 4   56.83
      4 56.83
      4 56.83
30/12/2025 08:12:32.320 1   57.61
      1 57.61
      1 57.61
30/12/2025 08:10:38.053 17   57.62
      17 57.62
      17 57.62
30/12/2025 08:00:45.861 100   57.61
      100 57.61
      100 57.61
30/12/2025 07:56:46.179 10   57.61
      10 57.61
      10 57.61
30/12/2025 07:54:05.711 3   57.62
      3 57.62
      3 57.62
30/12/2025 07:51:56.247 10   57.63
      10 57.63
      10 57.63
30/12/2025 07:31:40.139 18   57.62
      7 57.62
      10 57.62
      1 57.62
      17 57.62
      1 57.62
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM