HSBC NASDAQ GL SEMIC.UC.ETF

44

41

35.925

Date Time Volume Order Volume Price
14/08/2026 19:05:02.729 150   35.925
      150 35.925
      135 35.925
      15 35.925
14/08/2026 18:16:24.742 42   35.925
      42 35.925
      42 35.925
14/08/2026 18:15:18.095 150   35.925
      150 35.925
      150 35.925
14/08/2026 18:15:17.986 28   35.925
      15 35.925
      5 35.925
      28 35.925
      8 35.925
14/08/2026 17:22:42.399 100   36.365
      100 36.365
      100 36.365
14/08/2026 17:21:33.069 473   36.48
      473 36.48
      473 36.48
14/08/2026 17:02:14.227 3   36.61
      3 36.61
      3 36.61
14/08/2026 16:02:07.824 3   36.70
      3 36.70
      3 36.70
14/08/2026 16:01:44.932 1   36.81
      1 36.81
      1 36.81
14/08/2026 16:00:56.199 500   36.76
      500 36.76
      500 36.76
14/08/2026 16:00:04.315 1   36.78
      1 36.78
      1 36.78
14/08/2026 15:35:01.487 119   36.60
      19 36.60
      100 36.60
      119 36.60
14/08/2026 15:34:28.418 4   36.655
      4 36.655
      4 36.655
14/08/2026 15:30:48.095 40   36.805
      40 36.805
      40 36.805
14/08/2026 14:26:09.113 322   36.765
      322 36.765
      322 36.765
14/08/2026 13:43:55.733 100   36.815
      100 36.815
      100 36.815
14/08/2026 13:06:23.434 135   36.96
      135 36.96
      135 36.96
14/08/2026 13:00:47.229 230   36.935
      230 36.935
      230 36.935
14/08/2026 12:52:17.318 82   36.89
      82 36.89
      82 36.89
14/08/2026 12:02:02.317 3   36.915
      3 36.915
      3 36.915
14/08/2026 11:37:12.188 100   36.835
      100 36.835
      100 36.835
14/08/2026 11:20:15.453 320   36.825
      320 36.825
      320 36.825
14/08/2026 11:17:22.534 500   36.78
      500 36.78
      500 36.78
14/08/2026 10:57:24.978 100   36.825
      100 36.825
      100 36.825
14/08/2026 10:29:36.780 3   36.74
      3 36.74
      3 36.74
14/08/2026 10:26:08.624 200   36.775
      200 36.775
      200 36.775
14/08/2026 10:07:00.034 3   36.77
      3 36.77
      3 36.77
14/08/2026 09:52:23.308 136   36.75
      136 36.75
      136 36.75
14/08/2026 09:37:32.035 10   36.70
      10 36.70
      10 36.70
14/08/2026 09:15:46.344 149   36.735
      149 36.735
      149 36.735
14/08/2026 09:10:18.349 200   36.755
      200 36.755
      200 36.755
14/08/2026 09:10:00.120 50   36.755
      50 36.755
      50 36.755
14/08/2026 09:09:57.015 250   36.755
      250 36.755
      250 36.755
14/08/2026 09:09:34.685 200   36.76
      200 36.76
      200 36.76
14/08/2026 09:09:03.377 300   36.76
      300 36.76
      300 36.76
14/08/2026 09:00:16.988 43   37.00
      43 37.00
      43 37.00
14/08/2026 08:49:57.283 20   37.18
      20 37.18
      20 37.18
14/08/2026 08:49:06.441 20   37.18
      20 37.18
      20 37.18
14/08/2026 07:40:42.214 83   37.20
      83 37.20
      83 37.20
14/08/2026 07:40:32.020 800   37.35
      800 37.35
      800 37.35
14/08/2026 07:40:19.202 560   37.355
      560 37.355
      560 37.355
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM