HSBC NASDAQ GL SEMIC.UC.ETF

9

8

39.645

Date Time Volume Order Volume Price
02/07/2026 08:10:01.834 3   39.645
      3 39.645
      3 39.645
02/07/2026 08:09:49.328 140   39.645
      140 39.645
      140 39.645
02/07/2026 08:09:39.362 560   39.645
      560 39.645
      560 39.645
02/07/2026 08:09:39.294 50   39.645
      1 39.645
      3 39.645
      50 39.645
      46 39.645
02/07/2026 08:00:29.245 2   40.77
      2 40.77
      2 40.77
02/07/2026 07:56:48.323 12   40.81
      12 40.81
      12 40.81
02/07/2026 07:51:13.281 220   40.825
      220 40.825
      220 40.825
02/07/2026 07:31:32.349 50   41.05
      50 41.05
      50 41.05
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM