HSBC NASDAQ GLOBAL SEMICONDUCTOR UCITS ETF (Acc)

95

82

34.73

Date Time Volume Order Volume Price
19/10/2026 21:30:33.223 30   34.73
      30 34.73
      30 34.73
19/10/2026 21:08:21.835 576   34.63
      576 34.63
      576 34.63
19/10/2026 20:40:05.048 13   34.62
      13 34.62
      13 34.62
19/10/2026 20:31:17.606 14   34.58
      14 34.58
      14 34.58
19/10/2026 20:26:29.036 10   34.565
      10 34.565
      10 34.565
19/10/2026 20:22:53.577 16   34.63
      16 34.63
      16 34.63
19/10/2026 20:14:55.170 1   34.66
      1 34.66
      1 34.66
19/10/2026 20:10:05.815 29   34.645
      29 34.645
      29 34.645
19/10/2026 18:21:06.581 1   34.97
      1 34.97
      1 34.97
19/10/2026 18:21:00.811 4   34.135
      4 34.135
      4 34.135
19/10/2026 18:13:18.615 142   35.065
      142 35.065
      142 35.065
19/10/2026 18:08:55.415 4   35.035
      4 35.035
      4 35.035
19/10/2026 17:58:25.836 24   35.135
      24 35.135
      24 35.135
19/10/2026 17:57:08.886 80   35.165
      80 35.165
      80 35.165
19/10/2026 17:54:51.916 1   35.155
      1 35.155
      1 35.155
19/10/2026 17:45:53.557 28   35.145
      28 35.145
      28 35.145
19/10/2026 17:36:57.336 3   34.315
      3 34.315
      3 34.315
19/10/2026 17:36:38.371 1   35.16
      1 35.16
      1 35.16
19/10/2026 17:35:16.988 1   34.81
      1 34.81
      1 34.81
19/10/2026 17:06:38.011 30   34.565
      30 34.565
      30 34.565
19/10/2026 16:45:25.649 1   34.41
      1 34.41
      1 34.41
19/10/2026 16:45:06.945 1   34.435
      1 34.435
      1 34.435
19/10/2026 16:36:07.892 1   34.435
      1 34.435
      1 34.435
19/10/2026 16:29:41.507 3   34.445
      3 34.445
      3 34.445
19/10/2026 16:26:32.705 1   34.515
      1 34.515
      1 34.515
19/10/2026 16:26:20.922 1   34.455
      1 34.455
      1 34.455
19/10/2026 16:24:27.562 3   34.465
      3 34.465
      3 34.465
19/10/2026 16:24:20.477 1   34.52
      1 34.52
      1 34.52
19/10/2026 16:03:30.561 340   34.14
      340 34.14
      340 34.14
19/10/2026 16:03:27.994 320   34.155
      320 34.155
      320 34.155
19/10/2026 16:03:11.141 640   34.175
      640 34.175
      640 34.175
19/10/2026 16:00:05.690 9   34.41
      9 34.41
      9 34.41
19/10/2026 15:19:26.802 10   34.725
      10 34.725
      10 34.725
19/10/2026 15:07:14.639 1   34.66
      1 34.66
      1 34.66
19/10/2026 14:43:12.252 145   34.64
      145 34.64
      145 34.64
19/10/2026 14:34:55.420 6   34.65
      6 34.65
      6 34.65
19/10/2026 14:26:10.882 50   34.63
      50 34.63
      50 34.63
19/10/2026 14:25:09.718 8   34.625
      8 34.625
      8 34.625
19/10/2026 14:09:19.317 10   34.57
      10 34.57
      10 34.57
19/10/2026 13:57:45.692 32   34.485
      32 34.485
      32 34.485
19/10/2026 13:57:21.765 32   34.485
      32 34.485
      32 34.485
19/10/2026 13:53:27.531 3   34.42
      3 34.42
      3 34.42
19/10/2026 13:53:02.414 6   34.49
      6 34.49
      6 34.49
19/10/2026 13:43:35.989 50   34.435
      50 34.435
      50 34.435
19/10/2026 13:36:27.148 2   34.39
      2 34.39
      2 34.39
19/10/2026 13:34:25.397 1   34.39
      1 34.39
      1 34.39
19/10/2026 12:44:43.035 20   34.60
      20 34.60
      20 34.60
19/10/2026 12:22:15.285 90   34.44
      90 34.44
      90 34.44
19/10/2026 12:15:22.501 1   34.505
      1 34.505
      1 34.505
19/10/2026 12:14:51.398 289   34.525
      289 34.525
      289 34.525
19/10/2026 11:38:44.108 1   34.30
      1 34.30
      1 34.30
19/10/2026 11:38:22.999 29   34.40
      29 34.40
      29 34.40
19/10/2026 11:34:04.616 1   34.40
      1 34.40
      1 34.40
19/10/2026 11:12:30.748 29   34.31
      29 34.31
      29 34.31
19/10/2026 11:10:34.728 15   34.315
      15 34.315
      15 34.315
19/10/2026 11:07:45.463 58   34.31
      58 34.31
      58 34.31
19/10/2026 10:52:36.561 12   34.355
      12 34.355
      12 34.355
19/10/2026 10:19:35.064 50   34.265
      50 34.265
      50 34.265
19/10/2026 10:09:54.973 10   34.37
      10 34.37
      10 34.37
19/10/2026 10:09:39.241 200   34.37
      200 34.37
      200 34.37
19/10/2026 10:09:20.135 15   34.37
      15 34.37
      15 34.37
19/10/2026 10:03:57.550 3   34.325
      3 34.325
      3 34.325
19/10/2026 10:03:38.913 2   34.37
      2 34.37
      2 34.37
19/10/2026 09:42:33.260 1   34.405
      1 34.405
      1 34.405
19/10/2026 09:41:50.459 144   34.35
      144 34.35
      144 34.35
19/10/2026 09:39:10.144 30   34.425
      30 34.425
      30 34.425
19/10/2026 09:39:08.845 62   34.425
      62 34.425
      62 34.425
19/10/2026 09:11:56.429 302   34.365
      302 34.365
      302 34.365
19/10/2026 09:03:58.426 231   34.40
      231 34.40
      231 34.40
19/10/2026 09:03:54.180 640   34.395
      640 34.395
      640 34.395
19/10/2026 09:01:02.247 3   34.415
      3 34.415
      3 34.415
19/10/2026 09:00:34.454 241   34.33
      241 34.33
      241 34.33
19/10/2026 08:12:25.032 2   34.34
      2 34.34
      2 34.34
19/10/2026 08:02:21.883 741   33.50
      140 33.50
      741 33.50
      601 33.50
19/10/2026 08:00:33.229 1 299   32.755
      640 32.755
      40 32.755
      1 259 32.755
      99 32.755
      31 32.755
      300 32.755
      20 32.755
      30 32.755
      149 32.755
      30 32.755
19/10/2026 08:00:33.132 13   32.755
      13 32.755
      13 32.755
19/10/2026 08:00:28.838 1   34.375
      1 34.375
      1 34.375
19/10/2026 08:00:10.601 140   34.37
      140 34.37
      140 34.37
19/10/2026 08:00:10.507 47   34.37
      47 34.37
      47 34.37
19/10/2026 07:49:04.220 486   33.96
      486 33.96
      486 33.96
19/10/2026 07:49:03.688 120   33.96
      30 33.96
      120 33.96
      90 33.96
19/10/2026 07:47:52.575 627   33.955
      625 33.955
      425 33.955
      2 33.955
      172 33.955
      30 33.955
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM