State Street SPDR S&P 500 UCITS ETF (Acc)
- Information
- Last
- Buy
- Sell
387
454
17.025
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 04/11/2026 | 16:13:03.070 | 16 | 16.9795 | |
| 16 | 16.9795 | |||
| 16 | 16.9795 | |||
| 04/11/2026 | 16:12:31.668 | 3 | 16.974 | |
| 3 | 16.974 | |||
| 3 | 16.974 | |||
| 04/11/2026 | 16:12:03.760 | 1 | 16.9655 | |
| 1 | 16.9655 | |||
| 1 | 16.9655 | |||
| 04/11/2026 | 16:12:03.039 | 6 | 16.9665 | |
| 6 | 16.9665 | |||
| 6 | 16.9665 | |||
| 04/11/2026 | 16:12:01.970 | 59 | 16.9655 | |
| 59 | 16.9655 | |||
| 59 | 16.9655 | |||
| 04/11/2026 | 16:11:06.350 | 11 | 16.9675 | |
| 11 | 16.9675 | |||
| 11 | 16.9675 | |||
| 04/11/2026 | 16:10:56.765 | 39 | 16.97 | |
| 39 | 16.97 | |||
| 39 | 16.97 | |||
| 04/11/2026 | 16:10:31.667 | 1 | 16.98 | |
| 1 | 16.98 | |||
| 1 | 16.98 | |||
| 04/11/2026 | 16:10:30.770 | 11 | 16.9785 | |
| 11 | 16.9785 | |||
| 11 | 16.9785 | |||
| 04/11/2026 | 16:10:16.291 | 1 | 16.9795 | |
| 1 | 16.9795 | |||
| 1 | 16.9795 | |||
| 04/11/2026 | 16:10:15.580 | 128 | 16.9795 | |
| 128 | 16.9795 | |||
| 128 | 16.9795 | |||
| 04/11/2026 | 16:09:41.584 | 3 | 16.9825 | |
| 3 | 16.9825 | |||
| 3 | 16.9825 | |||
| 04/11/2026 | 16:00:06.280 | 32 | 16.96 | |
| 32 | 16.96 | |||
| 32 | 16.96 | |||
| 04/11/2026 | 15:54:18.825 | 40 | 16.95 | |
| 40 | 16.95 | |||
| 40 | 16.95 | |||
| 04/11/2026 | 15:53:23.604 | 2 | 16.956 | |
| 2 | 16.956 | |||
| 2 | 16.956 | |||
| 04/11/2026 | 15:52:14.642 | 3 | 16.953 | |
| 3 | 16.953 | |||
| 3 | 16.953 | |||
| 04/11/2026 | 15:51:39.387 | 100 | 16.952 | |
| 100 | 16.952 | |||
| 100 | 16.952 | |||
| 04/11/2026 | 15:51:37.314 | 30 | 16.951 | |
| 30 | 16.951 | |||
| 30 | 16.951 | |||
| 04/11/2026 | 15:49:24.044 | 11 | 16.9455 | |
| 11 | 16.9455 | |||
| 11 | 16.9455 | |||
| 04/11/2026 | 15:47:20.231 | 75 | 16.966 | |
| 75 | 16.966 | |||
| 75 | 16.966 | |||
| 04/11/2026 | 15:46:49.759 | 12 | 16.966 | |
| 12 | 16.966 | |||
| 12 | 16.966 | |||
| 04/11/2026 | 15:44:51.081 | 6 | 16.9545 | |
| 6 | 16.9545 | |||
| 6 | 16.9545 | |||
| 04/11/2026 | 15:43:38.834 | 11 | 16.9425 | |
| 11 | 16.9425 | |||
| 11 | 16.9425 | |||
| 04/11/2026 | 15:33:53.559 | 15 | 16.84 | |
| 15 | 16.84 | |||
| 15 | 16.84 | |||
| 04/11/2026 | 15:33:44.737 | 30 | 16.85 | |
| 30 | 16.85 | |||
| 30 | 16.85 | |||
| 04/11/2026 | 15:32:48.153 | 59 | 16.8585 | |
| 59 | 16.8585 | |||
| 59 | 16.8585 | |||
| 04/11/2026 | 15:31:21.291 | 5 | 16.8665 | |
| 5 | 16.8665 | |||
| 5 | 16.8665 | |||
| 04/11/2026 | 15:30:42.212 | 4 | 16.8645 | |
| 4 | 16.8645 | |||
| 4 | 16.8645 | |||
| 04/11/2026 | 15:29:51.544 | 30 | 16.8545 | |
| 30 | 16.8545 | |||
| 30 | 16.8545 | |||
| 04/11/2026 | 15:28:35.629 | 148 | 16.8555 | |
| 148 | 16.8555 | |||
| 148 | 16.8555 | |||
| 04/11/2026 | 15:25:37.838 | 1 | 16.8515 | |
| 1 | 16.8515 | |||
| 1 | 16.8515 | |||
| 04/11/2026 | 15:21:01.703 | 3 | 16.862 | |
| 3 | 16.862 | |||
| 3 | 16.862 | |||
| 04/11/2026 | 15:20:53.011 | 297 | 16.866 | |
| 297 | 16.866 | |||
| 297 | 16.866 | |||
| 04/11/2026 | 15:12:57.059 | 60 | 16.851 | |
| 60 | 16.851 | |||
| 60 | 16.851 | |||
| 04/11/2026 | 15:12:12.713 | 2 | 16.849 | |
| 2 | 16.849 | |||
| 2 | 16.849 | |||
| 04/11/2026 | 15:02:43.253 | 30 | 16.842 | |
| 30 | 16.842 | |||
| 30 | 16.842 | |||
| 04/11/2026 | 15:02:38.942 | 15 | 16.84 | |
| 15 | 16.84 | |||
| 15 | 16.84 | |||
| 04/11/2026 | 15:00:38.281 | 6 | 16.847 | |
| 6 | 16.847 | |||
| 6 | 16.847 | |||
| 04/11/2026 | 15:00:13.479 | 15 | 16.853 | |
| 15 | 16.853 | |||
| 15 | 16.853 | |||
| 04/11/2026 | 15:00:08.425 | 17 | 16.8535 | |
| 17 | 16.8535 | |||
| 17 | 16.8535 | |||
| 04/11/2026 | 14:58:00.312 | 9 | 16.852 | |
| 9 | 16.852 | |||
| 9 | 16.852 | |||
| 04/11/2026 | 14:47:07.955 | 5 | 16.837 | |
| 5 | 16.837 | |||
| 5 | 16.837 | |||
| 04/11/2026 | 14:42:36.830 | 413 | 16.834 | |
| 413 | 16.834 | |||
| 413 | 16.834 | |||
| 04/11/2026 | 14:34:17.554 | 1 | 16.8105 | |
| 1 | 16.8105 | |||
| 1 | 16.8105 | |||
| 04/11/2026 | 14:34:16.731 | 9 | 16.8105 | |
| 9 | 16.8105 | |||
| 9 | 16.8105 | |||
| 04/11/2026 | 14:30:15.590 | 70 | 16.805 | |
| 70 | 16.805 | |||
| 70 | 16.805 | |||
| 04/11/2026 | 14:29:24.027 | 6 | 16.8115 | |
| 6 | 16.8115 | |||
| 6 | 16.8115 | |||
| 04/11/2026 | 14:28:59.699 | 6 | 16.811 | |
| 6 | 16.811 | |||
| 6 | 16.811 | |||
| 04/11/2026 | 14:22:09.716 | 40 | 16.802 | |
| 40 | 16.802 | |||
| 40 | 16.802 | |||
| 04/11/2026 | 14:21:53.471 | 2 | 16.8015 | |
| 2 | 16.8015 | |||
| 2 | 16.8015 | |||
| 04/11/2026 | 14:21:44.454 | 9 | 16.7995 | |
| 9 | 16.7995 | |||
| 9 | 16.7995 | |||
| 04/11/2026 | 14:19:11.857 | 80 | 16.80 | |
| 80 | 16.80 | |||
| 80 | 16.80 | |||
| 04/11/2026 | 14:19:00.661 | 1 | 16.8015 | |
| 1 | 16.8015 | |||
| 1 | 16.8015 | |||
| 04/11/2026 | 14:18:59.761 | 163 | 16.8015 | |
| 163 | 16.8015 | |||
| 163 | 16.8015 | |||
| 04/11/2026 | 14:16:19.622 | 3 | 16.799 | |
| 3 | 16.799 | |||
| 3 | 16.799 | |||
| 04/11/2026 | 14:15:31.471 | 3 | 16.7945 | |
| 3 | 16.7945 | |||
| 3 | 16.7945 | |||
| 04/11/2026 | 14:13:27.500 | 5 | 16.7855 | |
| 5 | 16.7855 | |||
| 5 | 16.7855 | |||
| 04/11/2026 | 14:13:24.548 | 30 | 16.7855 | |
| 30 | 16.7855 | |||
| 30 | 16.7855 | |||
| 04/11/2026 | 14:10:56.765 | 1 | 16.797 | |
| 1 | 16.797 | |||
| 1 | 16.797 | |||
| 04/11/2026 | 14:10:55.466 | 8 | 16.797 | |
| 8 | 16.797 | |||
| 8 | 16.797 | |||
| 04/11/2026 | 14:04:35.908 | 20 | 16.766 | |
| 20 | 16.766 | |||
| 20 | 16.766 | |||
| 04/11/2026 | 14:04:27.455 | 18 | 16.77 | |
| 10 | 16.77 | |||
| 18 | 16.77 | |||
| 8 | 16.77 | |||
| 04/11/2026 | 14:04:08.415 | 30 | 16.7725 | |
| 30 | 16.7725 | |||
| 30 | 16.7725 | |||
| 04/11/2026 | 13:59:42.329 | 20 | 16.774 | |
| 20 | 16.774 | |||
| 20 | 16.774 | |||
| 04/11/2026 | 13:56:20.653 | 2 | 16.7755 | |
| 2 | 16.7755 | |||
| 2 | 16.7755 | |||
| 04/11/2026 | 13:53:32.020 | 2 | 16.785 | |
| 2 | 16.785 | |||
| 2 | 16.785 | |||
| 04/11/2026 | 13:50:59.495 | 214 | 16.794 | |
| 214 | 16.794 | |||
| 214 | 16.794 | |||
| 04/11/2026 | 13:48:16.424 | 4 | 16.7985 | |
| 4 | 16.7985 | |||
| 4 | 16.7985 | |||
| 04/11/2026 | 13:47:02.999 | 2 | 16.7995 | |
| 2 | 16.7995 | |||
| 2 | 16.7995 | |||
| 04/11/2026 | 13:43:14.441 | 18 | 16.8045 | |
| 18 | 16.8045 | |||
| 18 | 16.8045 | |||
| 04/11/2026 | 13:38:06.886 | 12 | 16.81 | |
| 12 | 16.81 | |||
| 12 | 16.81 | |||
| 04/11/2026 | 13:37:10.749 | 1 | 16.816 | |
| 1 | 16.816 | |||
| 1 | 16.816 | |||
| 04/11/2026 | 13:37:03.176 | 30 | 16.8165 | |
| 30 | 16.8165 | |||
| 30 | 16.8165 | |||
| 04/11/2026 | 13:36:34.602 | 1 | 16.8095 | |
| 1 | 16.8095 | |||
| 1 | 16.8095 | |||
| 04/11/2026 | 13:35:56.893 | 30 | 16.817 | |
| 30 | 16.817 | |||
| 30 | 16.817 | |||
| 04/11/2026 | 13:34:40.908 | 40 | 16.815 | |
| 40 | 16.815 | |||
| 40 | 16.815 | |||
| 04/11/2026 | 13:33:21.269 | 54 | 16.8145 | |
| 54 | 16.8145 | |||
| 54 | 16.8145 | |||
| 04/11/2026 | 13:29:40.141 | 500 | 16.8085 | |
| 500 | 16.8085 | |||
| 500 | 16.8085 | |||
| 04/11/2026 | 13:27:44.228 | 6 | 16.8115 | |
| 6 | 16.8115 | |||
| 6 | 16.8115 | |||
| 04/11/2026 | 13:24:48.673 | 2 | 16.8135 | |
| 2 | 16.8135 | |||
| 2 | 16.8135 | |||
| 04/11/2026 | 13:21:36.946 | 12 | 16.808 | |
| 12 | 16.808 | |||
| 12 | 16.808 | |||
| 04/11/2026 | 13:21:09.761 | 164 | 16.808 | |
| 164 | 16.808 | |||
| 164 | 16.808 | |||
| 04/11/2026 | 13:20:02.543 | 89 | 16.802 | |
| 89 | 16.802 | |||
| 89 | 16.802 | |||
| 04/11/2026 | 13:18:01.374 | 3 | 16.7965 | |
| 3 | 16.7965 | |||
| 3 | 16.7965 | |||
| 04/11/2026 | 13:17:57.219 | 30 | 16.8015 | |
| 30 | 16.8015 | |||
| 30 | 16.8015 | |||
| 04/11/2026 | 13:15:38.045 | 5 | 16.79 | |
| 5 | 16.79 | |||
| 5 | 16.79 | |||
| 04/11/2026 | 13:14:57.022 | 60 | 16.8035 | |
| 60 | 16.8035 | |||
| 60 | 16.8035 | |||
| 04/11/2026 | 13:14:29.568 | 183 | 16.80 | |
| 119 | 16.80 | |||
| 59 | 16.80 | |||
| 183 | 16.80 | |||
| 5 | 16.80 | |||
| 04/11/2026 | 13:11:51.188 | 10 | 16.81 | |
| 10 | 16.81 | |||
| 10 | 16.81 | |||
| 04/11/2026 | 13:10:28.650 | 6 | 16.818 | |
| 6 | 16.818 | |||
| 6 | 16.818 | |||
| 04/11/2026 | 13:09:13.326 | 10 | 16.82 | |
| 10 | 16.82 | |||
| 10 | 16.82 | |||
| 04/11/2026 | 13:09:10.704 | 203 | 16.821 | |
| 203 | 16.821 | |||
| 203 | 16.821 | |||
| 04/11/2026 | 13:09:03.876 | 6 | 16.822 | |
| 6 | 16.822 | |||
| 6 | 16.822 | |||
| 04/11/2026 | 13:06:57.840 | 3 | 16.83 | |
| 3 | 16.83 | |||
| 3 | 16.83 | |||
| 04/11/2026 | 13:06:01.407 | 3 | 16.832 | |
| 3 | 16.832 | |||
| 3 | 16.832 | |||
| 04/11/2026 | 13:05:56.942 | 6 | 16.8375 | |
| 6 | 16.8375 | |||
| 6 | 16.8375 | |||
| 04/11/2026 | 13:05:55.761 | 1 | 16.8375 | |
| 1 | 16.8375 | |||
| 1 | 16.8375 | |||
| 04/11/2026 | 13:05:41.112 | 1 | 16.8385 | |
| 1 | 16.8385 | |||
| 1 | 16.8385 | |||
| 04/11/2026 | 13:05:30.142 | 2 | 16.8375 | |
| 2 | 16.8375 | |||
| 2 | 16.8375 | |||
| 04/11/2026 | 13:05:23.956 | 8 | 16.839 | |
| 8 | 16.839 | |||
| 8 | 16.839 | |||
| 04/11/2026 | 13:05:18.564 | 50 | 16.84 | |
| 40 | 16.84 | |||
| 50 | 16.84 | |||
| 10 | 16.84 | |||
| 04/11/2026 | 13:03:10.610 | 5 | 16.848 | |
| 5 | 16.848 | |||
| 5 | 16.848 | |||
| 04/11/2026 | 13:03:08.425 | 60 | 16.849 | |
| 60 | 16.849 | |||
| 60 | 16.849 | |||
| 04/11/2026 | 13:02:32.612 | 17 | 16.849 | |
| 17 | 16.849 | |||
| 17 | 16.849 | |||
| 04/11/2026 | 12:59:42.091 | 2 | 16.863 | |
| 2 | 16.863 | |||
| 2 | 16.863 | |||
| 04/11/2026 | 12:58:01.133 | 2 | 16.8605 | |
| 2 | 16.8605 | |||
| 2 | 16.8605 | |||
| 04/11/2026 | 12:57:43.176 | 63 | 16.857 | |
| 63 | 16.857 | |||
| 63 | 16.857 | |||
| 04/11/2026 | 12:57:25.552 | 329 | 16.855 | |
| 329 | 16.855 | |||
| 329 | 16.855 | |||
| 04/11/2026 | 12:55:53.314 | 356 | 16.8565 | |
| 356 | 16.8565 | |||
| 356 | 16.8565 | |||
| 04/11/2026 | 12:54:42.547 | 6 | 16.8625 | |
| 6 | 16.8625 | |||
| 6 | 16.8625 | |||
| 04/11/2026 | 12:53:21.344 | 1 | 16.857 | |
| 1 | 16.857 | |||
| 1 | 16.857 | |||
| 04/11/2026 | 12:53:20.210 | 89 | 16.857 | |
| 89 | 16.857 | |||
| 89 | 16.857 | |||
| 04/11/2026 | 12:48:03.325 | 152 | 16.8615 | |
| 152 | 16.8615 | |||
| 152 | 16.8615 | |||
| 04/11/2026 | 12:46:30.869 | 4 | 16.865 | |
| 4 | 16.865 | |||
| 4 | 16.865 | |||
| 04/11/2026 | 12:43:45.154 | 100 | 16.8645 | |
| 100 | 16.8645 | |||
| 100 | 16.8645 | |||
| 04/11/2026 | 12:41:08.528 | 161 | 16.868 | |
| 161 | 16.868 | |||
| 161 | 16.868 | |||
| 04/11/2026 | 12:39:26.954 | 329 | 16.867 | |
| 329 | 16.867 | |||
| 329 | 16.867 | |||
| 04/11/2026 | 12:38:13.524 | 8 | 16.864 | |
| 8 | 16.864 | |||
| 8 | 16.864 | |||
| 04/11/2026 | 12:35:53.153 | 330 | 16.8535 | |
| 330 | 16.8535 | |||
| 330 | 16.8535 | |||
| 04/11/2026 | 12:34:05.573 | 5 | 16.86 | |
| 5 | 16.86 | |||
| 5 | 16.86 | |||
| 04/11/2026 | 12:33:48.726 | 29 | 16.863 | |
| 29 | 16.863 | |||
| 29 | 16.863 | |||
| 04/11/2026 | 12:33:29.508 | 24 | 16.8635 | |
| 24 | 16.8635 | |||
| 24 | 16.8635 | |||
| 04/11/2026 | 12:30:32.176 | 1 | 16.8635 | |
| 1 | 16.8635 | |||
| 1 | 16.8635 | |||
| 04/11/2026 | 12:30:31.333 | 29 | 16.8645 | |
| 29 | 16.8645 | |||
| 29 | 16.8645 | |||
| 04/11/2026 | 12:30:30.077 | 100 | 16.866 | |
| 100 | 16.866 | |||
| 100 | 16.866 | |||
| 04/11/2026 | 12:29:36.431 | 3 | 16.8635 | |
| 3 | 16.8635 | |||
| 3 | 16.8635 | |||
| 04/11/2026 | 12:27:01.621 | 3 | 16.861 | |
| 3 | 16.861 | |||
| 3 | 16.861 | |||
| 04/11/2026 | 12:26:46.678 | 3 | 16.8645 | |
| 3 | 16.8645 | |||
| 3 | 16.8645 | |||
| 04/11/2026 | 12:22:50.451 | 5 | 16.85 | |
| 5 | 16.85 | |||
| 5 | 16.85 | |||
| 04/11/2026 | 12:22:05.148 | 5 | 16.8535 | |
| 5 | 16.8535 | |||
| 5 | 16.8535 | |||
| 04/11/2026 | 12:03:47.201 | 40 | 16.8565 | |
| 40 | 16.8565 | |||
| 40 | 16.8565 | |||
| 04/11/2026 | 12:00:36.611 | 165 | 16.849 | |
| 165 | 16.849 | |||
| 165 | 16.849 | |||
| 04/11/2026 | 11:54:58.387 | 60 | 16.8475 | |
| 60 | 16.8475 | |||
| 60 | 16.8475 | |||
| 04/11/2026 | 11:54:08.244 | 3 | 16.8465 | |
| 3 | 16.8465 | |||
| 3 | 16.8465 | |||
| 04/11/2026 | 11:53:23.838 | 15 | 16.8445 | |
| 15 | 16.8445 | |||
| 15 | 16.8445 | |||
| 04/11/2026 | 11:50:48.772 | 38 | 16.839 | |
| 38 | 16.839 | |||
| 38 | 16.839 | |||
| 04/11/2026 | 11:45:39.082 | 13 | 16.8345 | |
| 13 | 16.8345 | |||
| 13 | 16.8345 | |||
| 04/11/2026 | 11:44:26.006 | 190 | 16.8415 | |
| 190 | 16.8415 | |||
| 190 | 16.8415 | |||
| 04/11/2026 | 11:42:30.731 | 2 500 | 16.8395 | |
| 2 500 | 16.8395 | |||
| 2 500 | 16.8395 | |||
| 04/11/2026 | 11:40:57.137 | 20 | 16.8315 | |
| 20 | 16.8315 | |||
| 20 | 16.8315 | |||
| 04/11/2026 | 11:40:01.208 | 9 | 16.8305 | |
| 9 | 16.8305 | |||
| 9 | 16.8305 | |||
| 04/11/2026 | 11:40:01.024 | 950 | 16.8305 | |
| 950 | 16.8305 | |||
| 950 | 16.8305 | |||
| 04/11/2026 | 11:35:55.108 | 3 | 16.85 | |
| 3 | 16.85 | |||
| 3 | 16.85 | |||
| 04/11/2026 | 11:35:43.738 | 149 | 16.8585 | |
| 149 | 16.8585 | |||
| 149 | 16.8585 | |||
| 04/11/2026 | 11:32:14.400 | 26 | 16.845 | |
| 26 | 16.845 | |||
| 26 | 16.845 | |||
| 04/11/2026 | 11:29:50.325 | 709 | 16.831 | |
| 709 | 16.831 | |||
| 709 | 16.831 | |||
| 04/11/2026 | 11:27:33.748 | 1 | 16.8255 | |
| 1 | 16.8255 | |||
| 1 | 16.8255 | |||
| 04/11/2026 | 11:27:33.062 | 29 | 16.8255 | |
| 29 | 16.8255 | |||
| 29 | 16.8255 | |||
| 04/11/2026 | 11:26:53.349 | 1 | 16.8215 | |
| 1 | 16.8215 | |||
| 1 | 16.8215 | |||
| 04/11/2026 | 11:26:52.548 | 29 | 16.8215 | |
| 29 | 16.8215 | |||
| 29 | 16.8215 | |||
| 04/11/2026 | 11:26:39.739 | 12 | 16.8205 | |
| 12 | 16.8205 | |||
| 12 | 16.8205 | |||
| 04/11/2026 | 11:24:03.019 | 5 | 16.813 | |
| 5 | 16.813 | |||
| 5 | 16.813 | |||
| 04/11/2026 | 11:20:46.318 | 10 | 16.80 | |
| 10 | 16.80 | |||
| 10 | 16.80 | |||
| 04/11/2026 | 11:15:06.271 | 1 | 16.808 | |
| 1 | 16.808 | |||
| 1 | 16.808 | |||
| 04/11/2026 | 11:15:05.079 | 3 | 16.8075 | |
| 3 | 16.8075 | |||
| 3 | 16.8075 | |||
| 04/11/2026 | 11:11:12.884 | 50 | 16.79 | |
| 50 | 16.79 | |||
| 50 | 16.79 | |||
| 04/11/2026 | 11:07:50.512 | 1 | 16.789 | |
| 1 | 16.789 | |||
| 1 | 16.789 | |||
| 04/11/2026 | 11:03:51.442 | 6 | 16.7815 | |
| 6 | 16.7815 | |||
| 6 | 16.7815 | |||
| 04/11/2026 | 11:01:35.220 | 1 251 | 16.7775 | |
| 1 251 | 16.7775 | |||
| 1 251 | 16.7775 | |||
| 04/11/2026 | 11:01:34.113 | 60 | 16.7775 | |
| 60 | 16.7775 | |||
| 60 | 16.7775 | |||
| 04/11/2026 | 10:56:06.284 | 15 | 16.773 | |
| 15 | 16.773 | |||
| 15 | 16.773 | |||
| 04/11/2026 | 10:51:59.458 | 45 | 16.768 | |
| 45 | 16.768 | |||
| 45 | 16.768 | |||
| 04/11/2026 | 10:51:56.524 | 30 | 16.7695 | |
| 30 | 16.7695 | |||
| 30 | 16.7695 | |||
| 04/11/2026 | 10:51:42.641 | 11 | 16.7695 | |
| 11 | 16.7695 | |||
| 11 | 16.7695 | |||
| 04/11/2026 | 10:49:51.841 | 9 | 16.7705 | |
| 9 | 16.7705 | |||
| 9 | 16.7705 | |||
| 04/11/2026 | 10:46:39.433 | 15 | 16.7715 | |
| 15 | 16.7715 | |||
| 15 | 16.7715 | |||
| 04/11/2026 | 10:40:07.796 | 800 | 16.76 | |
| 800 | 16.76 | |||
| 800 | 16.76 | |||
| 04/11/2026 | 10:36:06.405 | 10 | 16.7505 | |
| 10 | 16.7505 | |||
| 10 | 16.7505 | |||
| 04/11/2026 | 10:34:36.630 | 299 | 16.7535 | |
| 299 | 16.7535 | |||
| 299 | 16.7535 | |||
| 04/11/2026 | 10:33:14.858 | 3 | 16.7555 | |
| 3 | 16.7555 | |||
| 3 | 16.7555 | |||
| 04/11/2026 | 10:27:00.062 | 2 | 16.7305 | |
| 2 | 16.7305 | |||
| 2 | 16.7305 | |||
| 04/11/2026 | 10:26:21.183 | 1 | 16.7295 | |
| 1 | 16.7295 | |||
| 1 | 16.7295 | |||
| 04/11/2026 | 10:25:16.454 | 3 | 16.7285 | |
| 3 | 16.7285 | |||
| 3 | 16.7285 | |||
| 04/11/2026 | 10:20:56.991 | 100 | 16.723 | |
| 100 | 16.723 | |||
| 100 | 16.723 | |||
| 04/11/2026 | 10:20:28.554 | 48 | 16.72 | |
| 48 | 16.72 | |||
| 48 | 16.72 | |||
| 04/11/2026 | 10:18:08.283 | 24 | 16.7195 | |
| 24 | 16.7195 | |||
| 24 | 16.7195 | |||
| 04/11/2026 | 10:17:40.296 | 1 | 16.7215 | |
| 1 | 16.7215 | |||
| 1 | 16.7215 | |||
| 04/11/2026 | 10:17:29.488 | 1 | 16.7215 | |
| 1 | 16.7215 | |||
| 1 | 16.7215 | |||
| 04/11/2026 | 10:16:18.810 | 60 | 16.7245 | |
| 60 | 16.7245 | |||
| 60 | 16.7245 | |||
| 04/11/2026 | 10:16:01.489 | 3 | 16.725 | |
| 3 | 16.725 | |||
| 3 | 16.725 | |||
| 04/11/2026 | 10:15:56.670 | 1 | 16.728 | |
| 1 | 16.728 | |||
| 1 | 16.728 | |||
| 04/11/2026 | 10:12:53.900 | 4 | 16.729 | |
| 4 | 16.729 | |||
| 4 | 16.729 | |||
| 04/11/2026 | 10:12:25.626 | 98 | 16.7305 | |
| 98 | 16.7305 | |||
| 98 | 16.7305 | |||
| 04/11/2026 | 10:11:15.316 | 100 | 16.732 | |
| 100 | 16.732 | |||
| 100 | 16.732 | |||
| 04/11/2026 | 10:10:51.606 | 1 | 16.7345 | |
| 1 | 16.7345 | |||
| 1 | 16.7345 | |||
| 04/11/2026 | 10:07:49.132 | 359 | 16.719 | |
| 359 | 16.719 | |||
| 359 | 16.719 | |||
| 04/11/2026 | 10:02:27.220 | 1 | 16.7055 | |
| 1 | 16.7055 | |||
| 1 | 16.7055 | |||
| 04/11/2026 | 09:59:55.928 | 15 | 16.7155 | |
| 15 | 16.7155 | |||
| 15 | 16.7155 | |||
| 04/11/2026 | 09:55:50.753 | 300 | 16.7205 | |
| 300 | 16.7205 | |||
| 300 | 16.7205 | |||
| 04/11/2026 | 09:51:40.211 | 50 | 16.71 | |
| 50 | 16.71 | |||
| 50 | 16.71 | |||
| 04/11/2026 | 09:51:38.440 | 1 | 16.712 | |
| 1 | 16.712 | |||
| 1 | 16.712 | |||
| 04/11/2026 | 09:51:37.347 | 2 | 16.711 | |
| 2 | 16.711 | |||
| 2 | 16.711 | |||
| 04/11/2026 | 09:50:20.290 | 215 | 16.70 | |
| 119 | 16.70 | |||
| 5 | 16.70 | |||
| 1 | 16.70 | |||
| 215 | 16.70 | |||
| 36 | 16.70 | |||
| 40 | 16.70 | |||
| 14 | 16.70 | |||
| 04/11/2026 | 09:49:27.848 | 30 | 16.704 | |
| 30 | 16.704 | |||
| 30 | 16.704 | |||
| 04/11/2026 | 09:41:31.439 | 3 | 16.711 | |
| 3 | 16.711 | |||
| 3 | 16.711 | |||
| 04/11/2026 | 09:41:04.574 | 2 | 16.714 | |
| 2 | 16.714 | |||
| 2 | 16.714 | |||
| 04/11/2026 | 09:40:08.267 | 3 | 16.715 | |
| 3 | 16.715 | |||
| 3 | 16.715 | |||
| 04/11/2026 | 09:39:46.675 | 9 | 16.7195 | |
| 9 | 16.7195 | |||
| 9 | 16.7195 | |||
| 04/11/2026 | 09:39:33.936 | 1 | 16.719 | |
| 1 | 16.719 | |||
| 1 | 16.719 | |||
| 04/11/2026 | 09:38:33.914 | 500 | 16.713 | |
| 500 | 16.713 | |||
| 500 | 16.713 | |||
| 04/11/2026 | 09:33:12.669 | 1 | 16.711 | |
| 1 | 16.711 | |||
| 1 | 16.711 | |||
| 04/11/2026 | 09:33:01.752 | 90 | 16.718 | |
| 90 | 16.718 | |||
| 90 | 16.718 | |||
| 04/11/2026 | 09:33:01.637 | 14 | 16.7185 | |
| 14 | 16.7185 | |||
| 14 | 16.7185 | |||
| 04/11/2026 | 09:31:35.000 | 32 | 16.703 | |
| 32 | 16.703 | |||
| 32 | 16.703 | |||
| 04/11/2026 | 09:31:07.743 | 10 | 16.7065 | |
| 10 | 16.7065 | |||
| 10 | 16.7065 | |||
| 04/11/2026 | 09:30:55.826 | 12 | 16.706 | |
| 12 | 16.706 | |||
| 12 | 16.706 | |||
| 04/11/2026 | 09:30:50.464 | 1 | 16.706 | |
| 1 | 16.706 | |||
| 1 | 16.706 | |||
| 04/11/2026 | 09:30:34.161 | 3 | 16.705 | |
| 3 | 16.705 | |||
| 3 | 16.705 | |||
| 04/11/2026 | 09:30:31.185 | 1 | 16.705 | |
| 1 | 16.705 | |||
| 1 | 16.705 | |||
| 04/11/2026 | 09:30:30.148 | 1 | 16.705 | |
| 1 | 16.705 | |||
| 1 | 16.705 | |||
| 04/11/2026 | 09:30:29.873 | 1 | 16.706 | |
| 1 | 16.706 | |||
| 1 | 16.706 | |||
| 04/11/2026 | 09:30:12.793 | 1 | 16.707 | |
| 1 | 16.707 | |||
| 1 | 16.707 | |||
| 04/11/2026 | 09:30:11.971 | 1 | 16.7065 | |
| 1 | 16.7065 | |||
| 1 | 16.7065 | |||
| 04/11/2026 | 09:30:03.963 | 1 | 16.7075 | |
| 1 | 16.7075 | |||
| 1 | 16.7075 | |||
| 04/11/2026 | 09:30:03.805 | 1 | 16.7075 | |
| 1 | 16.7075 | |||
| 1 | 16.7075 | |||
| 04/11/2026 | 09:30:03.749 | 1 | 16.7075 | |
| 1 | 16.7075 | |||
| 1 | 16.7075 | |||
| 04/11/2026 | 09:30:01.528 | 60 | 16.7065 | |
| 60 | 16.7065 | |||
| 60 | 16.7065 | |||
| 04/11/2026 | 09:29:36.619 | 9 | 16.7075 | |
| 9 | 16.7075 | |||
| 9 | 16.7075 | |||
| 04/11/2026 | 09:28:01.707 | 1 | 16.7065 | |
| 1 | 16.7065 | |||
| 1 | 16.7065 | |||
| 04/11/2026 | 09:27:51.152 | 2 | 16.7035 | |
| 2 | 16.7035 | |||
| 2 | 16.7035 | |||
| 04/11/2026 | 09:27:46.494 | 2 | 16.708 | |
| 2 | 16.708 | |||
| 2 | 16.708 | |||
| 04/11/2026 | 09:27:09.676 | 9 | 16.707 | |
| 9 | 16.707 | |||
| 9 | 16.707 | |||
| 04/11/2026 | 09:25:28.522 | 2 | 16.712 | |
| 2 | 16.712 | |||
| 2 | 16.712 | |||
| 04/11/2026 | 09:25:27.087 | 5 | 16.712 | |
| 5 | 16.712 | |||
| 5 | 16.712 | |||
| 04/11/2026 | 09:25:26.916 | 1 | 16.7115 | |
| 1 | 16.7115 | |||
| 1 | 16.7115 | |||
| 04/11/2026 | 09:25:26.091 | 1 | 16.7115 | |
| 1 | 16.7115 | |||
| 1 | 16.7115 | |||
| 04/11/2026 | 09:25:24.287 | 1 | 16.7115 | |
| 1 | 16.7115 | |||
| 1 | 16.7115 | |||
| 04/11/2026 | 09:25:23.713 | 5 | 16.7115 | |
| 5 | 16.7115 | |||
| 5 | 16.7115 | |||
| 04/11/2026 | 09:25:20.460 | 3 | 16.7185 | |
| 3 | 16.7185 | |||
| 3 | 16.7185 | |||
| 04/11/2026 | 09:25:20.339 | 1 | 16.7185 | |
| 1 | 16.7185 | |||
| 1 | 16.7185 | |||
| 04/11/2026 | 09:25:16.441 | 4 | 16.7115 | |
| 4 | 16.7115 | |||
| 4 | 16.7115 | |||
| 04/11/2026 | 09:25:10.272 | 2 | 16.7135 | |
| 2 | 16.7135 | |||
| 2 | 16.7135 | |||
| 04/11/2026 | 09:25:07.663 | 1 | 16.7125 | |
| 1 | 16.7125 | |||
| 1 | 16.7125 | |||
| 04/11/2026 | 09:25:01.939 | 3 | 16.713 | |
| 3 | 16.713 | |||
| 3 | 16.713 | |||
| 04/11/2026 | 09:24:47.163 | 6 | 16.714 | |
| 6 | 16.714 | |||
| 6 | 16.714 | |||
| 04/11/2026 | 09:24:44.097 | 2 | 16.714 | |
| 2 | 16.714 | |||
| 2 | 16.714 | |||
| 04/11/2026 | 09:23:35.407 | 1 | 16.7195 | |
| 1 | 16.7195 | |||
| 1 | 16.7195 | |||
| 04/11/2026 | 09:23:14.257 | 5 | 16.7225 | |
| 5 | 16.7225 | |||
| 5 | 16.7225 | |||
| 04/11/2026 | 09:23:03.428 | 706 | 16.7195 | |
| 706 | 16.7195 | |||
| 706 | 16.7195 | |||
| 04/11/2026 | 09:22:33.235 | 1 | 16.7175 | |
| 1 | 16.7175 | |||
| 1 | 16.7175 | |||
| 04/11/2026 | 09:22:14.244 | 6 | 16.7165 | |
| 6 | 16.7165 | |||
| 6 | 16.7165 | |||
| 04/11/2026 | 09:22:04.353 | 834 | 16.718 | |
| 834 | 16.718 | |||
| 834 | 16.718 | |||
| 04/11/2026 | 09:18:33.408 | 1 | 16.7195 | |
| 1 | 16.7195 | |||
| 1 | 16.7195 | |||
| 04/11/2026 | 09:18:32.639 | 2 | 16.7195 | |
| 2 | 16.7195 | |||
| 2 | 16.7195 | |||
| 04/11/2026 | 09:18:01.784 | 3 | 16.7185 | |
| 3 | 16.7185 | |||
| 3 | 16.7185 | |||
| 04/11/2026 | 09:17:43.643 | 2 | 16.722 | |
| 2 | 16.722 | |||
| 2 | 16.722 | |||
| 04/11/2026 | 09:17:20.957 | 12 | 16.7245 | |
| 12 | 16.7245 | |||
| 12 | 16.7245 | |||
| 04/11/2026 | 09:16:20.512 | 60 | 16.7255 | |
| 60 | 16.7255 | |||
| 60 | 16.7255 | |||
| 04/11/2026 | 09:16:07.103 | 18 | 16.721 | |
| 18 | 16.721 | |||
| 18 | 16.721 | |||
| 04/11/2026 | 09:15:30.856 | 60 | 16.719 | |
| 60 | 16.719 | |||
| 60 | 16.719 | |||
| 04/11/2026 | 09:15:14.588 | 12 | 16.7165 | |
| 12 | 16.7165 | |||
| 12 | 16.7165 | |||
| 04/11/2026 | 09:15:10.092 | 5 | 16.7135 | |
| 5 | 16.7135 | |||
| 5 | 16.7135 | |||
| 04/11/2026 | 09:14:54.166 | 9 | 16.7095 | |
| 9 | 16.7095 | |||
| 9 | 16.7095 | |||
| 04/11/2026 | 09:12:39.555 | 2 | 16.7165 | |
| 2 | 16.7165 | |||
| 2 | 16.7165 | |||
| 04/11/2026 | 09:12:20.649 | 12 | 16.71 | |
| 12 | 16.71 | |||
| 12 | 16.71 | |||
| 04/11/2026 | 09:12:17.346 | 11 | 16.71 | |
| 10 | 16.71 | |||
| 11 | 16.71 | |||
| 1 | 16.71 | |||
| 04/11/2026 | 09:12:03.136 | 8 012 | 16.73 | |
| 12 | 16.73 | |||
| 8 000 | 16.73 | |||
| 8 012 | 16.73 | |||
| 04/11/2026 | 09:11:56.159 | 2 500 | 16.7105 | |
| 2 500 | 16.7105 | |||
| 2 500 | 16.7105 | |||
| 04/11/2026 | 09:11:55.759 | 2 500 | 16.7105 | |
| 2 500 | 16.7105 | |||
| 2 500 | 16.7105 | |||
| 04/11/2026 | 09:11:55.195 | 2 500 | 16.7105 | |
| 2 500 | 16.7105 | |||
| 2 500 | 16.7105 | |||
| 04/11/2026 | 09:10:20.505 | 2 500 | 16.703 | |
| 2 500 | 16.703 | |||
| 2 500 | 16.703 | |||
| 04/11/2026 | 09:09:32.150 | 3 | 16.701 | |
| 3 | 16.701 | |||
| 3 | 16.701 | |||
| 04/11/2026 | 09:08:15.130 | 6 | 16.6885 | |
| 6 | 16.6885 | |||
| 6 | 16.6885 | |||
| 04/11/2026 | 09:08:07.563 | 1 | 16.6865 | |
| 1 | 16.6865 | |||
| 1 | 16.6865 | |||
| 04/11/2026 | 09:06:58.702 | 52 | 16.6865 | |
| 52 | 16.6865 | |||
| 52 | 16.6865 | |||
| 04/11/2026 | 09:06:33.696 | 30 | 16.6885 | |
| 30 | 16.6885 | |||
| 30 | 16.6885 | |||
| 04/11/2026 | 09:05:28.136 | 30 | 16.684 | |
| 30 | 16.684 | |||
| 30 | 16.684 | |||
| 04/11/2026 | 09:05:10.450 | 1 | 16.684 | |
| 1 | 16.684 | |||
| 1 | 16.684 | |||
| 04/11/2026 | 09:05:10.390 | 1 | 16.684 | |
| 1 | 16.684 | |||
| 1 | 16.684 | |||
| 04/11/2026 | 09:05:08.649 | 89 | 16.684 | |
| 89 | 16.684 | |||
| 89 | 16.684 | |||
| 04/11/2026 | 09:05:07.662 | 8 | 16.684 | |
| 8 | 16.684 | |||
| 8 | 16.684 | |||
| 04/11/2026 | 09:05:07.228 | 2 | 16.684 | |
| 2 | 16.684 | |||
| 2 | 16.684 | |||
| 04/11/2026 | 09:04:47.292 | 59 | 16.731 | |
| 59 | 16.731 | |||
| 59 | 16.731 | |||
| 04/11/2026 | 09:04:32.224 | 6 | 16.69 | |
| 3 | 16.69 | |||
| 6 | 16.69 | |||
| 3 | 16.69 | |||
| 04/11/2026 | 09:04:05.075 | 30 | 16.729 | |
| 30 | 16.729 | |||
| 30 | 16.729 | |||
| 04/11/2026 | 09:04:02.719 | 55 | 16.7275 | |
| 12 | 16.7275 | |||
| 53 | 16.7275 | |||
| 2 | 16.7275 | |||
| 30 | 16.7275 | |||
| 3 | 16.7275 | |||
| 1 | 16.7275 | |||
| 1 | 16.7275 | |||
| 2 | 16.7275 | |||
| 6 | 16.7275 | |||
| 04/11/2026 | 08:56:39.579 | 30 | 16.7985 | |
| 30 | 16.7985 | |||
| 30 | 16.7985 | |||
| 04/11/2026 | 08:52:35.269 | 1 | 16.7905 | |
| 1 | 16.7905 | |||
| 1 | 16.7905 | |||
| 04/11/2026 | 08:51:39.945 | 10 | 16.7825 | |
| 10 | 16.7825 | |||
| 7 | 16.7825 | |||
| 3 | 16.7825 | |||
| 04/11/2026 | 08:45:02.955 | 2 | 16.7845 | |
| 2 | 16.7845 | |||
| 2 | 16.7845 | |||
| 04/11/2026 | 08:38:37.846 | 65 | 16.7835 | |
| 65 | 16.7835 | |||
| 57 | 16.7835 | |||
| 8 | 16.7835 | |||
| 04/11/2026 | 08:36:04.071 | 2 | 16.7865 | |
| 2 | 16.7865 | |||
| 2 | 16.7865 | |||
| 04/11/2026 | 08:35:10.668 | 2 | 16.7825 | |
| 2 | 16.7825 | |||
| 2 | 16.7825 | |||
| 04/11/2026 | 08:31:55.876 | 180 | 16.7785 | |
| 179 | 16.7785 | |||
| 1 | 16.7785 | |||
| 180 | 16.7785 | |||
| 04/11/2026 | 08:31:23.091 | 165 | 16.6205 | |
| 1 | 16.6205 | |||
| 3 | 16.6205 | |||
| 12 | 16.6205 | |||
| 1 | 16.6205 | |||
| 4 | 16.6205 | |||
| 1 | 16.6205 | |||
| 5 | 16.6205 | |||
| 1 | 16.6205 | |||
| 1 | 16.6205 | |||
| 2 | 16.6205 | |||
| 3 | 16.6205 | |||
| 4 | 16.6205 | |||
| 2 | 16.6205 | |||
| 165 | 16.6205 | |||
| 117 | 16.6205 | |||
| 8 | 16.6205 | |||
| 04/11/2026 | 08:27:07.440 | 1 019 | 16.68 | |
| 2 | 16.68 | |||
| 1 019 | 16.68 | |||
| 3 | 16.68 | |||
| 1 000 | 16.68 | |||
| 14 | 16.68 | |||
| 04/11/2026 | 08:27:00.312 | 1 350 | 16.6805 | |
| 49 | 16.6805 | |||
| 3 | 16.6805 | |||
| 250 | 16.6805 | |||
| 30 | 16.6805 | |||
| 1 018 | 16.6805 | |||
| 1 350 | 16.6805 | |||
| 04/11/2026 | 08:23:37.005 | 4 | 16.7745 | |
| 4 | 16.7745 | |||
| 4 | 16.7745 | |||
| 04/11/2026 | 08:21:42.795 | 16 | 16.7745 | |
| 16 | 16.7745 | |||
| 16 | 16.7745 | |||
| 04/11/2026 | 08:16:09.656 | 30 | 16.80 | |
| 30 | 16.80 | |||
| 30 | 16.80 | |||
| 04/11/2026 | 08:12:19.602 | 1 | 16.806 | |
| 1 | 16.806 | |||
| 1 | 16.806 | |||
| 04/11/2026 | 08:11:05.630 | 1 | 16.8005 | |
| 1 | 16.8005 | |||
| 1 | 16.8005 | |||
| 04/11/2026 | 08:07:55.165 | 30 | 16.793 | |
| 30 | 16.793 | |||
| 30 | 16.793 | |||
| 04/11/2026 | 08:06:40.278 | 1 | 16.7785 | |
| 1 | 16.7785 | |||
| 1 | 16.7785 | |||
| 04/11/2026 | 08:06:40.209 | 789 | 16.7785 | |
| 789 | 16.7785 | |||
| 789 | 16.7785 | |||
| 04/11/2026 | 08:05:48.756 | 1 | 16.78 | |
| 1 | 16.78 | |||
| 1 | 16.78 | |||
| 04/11/2026 | 08:00:07.080 | 3 | 16.7775 | |
| 3 | 16.7775 | |||
| 3 | 16.7775 | |||
| 04/11/2026 | 08:00:02.665 | 141 | 16.6805 | |
| 9 | 16.6805 | |||
| 6 | 16.6805 | |||
| 1 | 16.6805 | |||
| 60 | 16.6805 | |||
| 1 | 16.6805 | |||
| 33 | 16.6805 | |||
| 3 | 16.6805 | |||
| 13 | 16.6805 | |||
| 141 | 16.6805 | |||
| 1 | 16.6805 | |||
| 6 | 16.6805 | |||
| 2 | 16.6805 | |||
| 6 | 16.6805 | |||
| 04/11/2026 | 08:00:01.688 | 78 | 16.7805 | |
| 78 | 16.7805 | |||
| 78 | 16.7805 | |||
| 04/11/2026 | 07:51:11.328 | 700 | 16.7965 | |
| 50 | 16.7965 | |||
| 700 | 16.7965 | |||
| 650 | 16.7965 | |||
| 04/11/2026 | 07:51:11.000 | 1 | 16.7965 | |
| 1 | 16.7965 | |||
| 1 | 16.7965 | |||
| 04/11/2026 | 07:48:20.596 | 1 | 16.794 | |
| 1 | 16.794 | |||
| 1 | 16.794 | |||
| 04/11/2026 | 07:44:33.766 | 1 | 16.7935 | |
| 1 | 16.7935 | |||
| 1 | 16.7935 | |||
| 04/11/2026 | 07:44:10.898 | 1 | 16.7935 | |
| 1 | 16.7935 | |||
| 1 | 16.7935 | |||
| 04/11/2026 | 07:35:08.391 | 1 | 16.7965 | |
| 1 | 16.7965 | |||
| 1 | 16.7965 | |||
| 04/11/2026 | 07:31:19.998 | 1 | 16.7635 | |
| 1 | 16.7635 | |||
| 1 | 16.7635 | |||
| 04/11/2026 | 07:30:24.098 | 482 | 16.7695 | |
| 14 | 16.7695 | |||
| 5 | 16.7695 | |||
| 30 | 16.7695 | |||
| 6 | 16.7695 | |||
| 4 | 16.7695 | |||
| 7 | 16.7695 | |||
| 16 | 16.7695 | |||
| 7 | 16.7695 | |||
| 24 | 16.7695 | |||
| 4 | 16.7695 | |||
| 12 | 16.7695 | |||
| 8 | 16.7695 | |||
| 214 | 16.7695 | |||
| 58 | 16.7695 | |||
| 260 | 16.7695 | |||
| 19 | 16.7695 | |||
| 118 | 16.7695 | |||
| 5 | 16.7695 | |||
| 2 | 16.7695 | |||
| 13 | 16.7695 | |||
| 10 | 16.7695 | |||
| 1 | 16.7695 | |||
| 4 | 16.7695 | |||
| 50 | 16.7695 | |||
| 58 | 16.7695 | |||
| 4 | 16.7695 | |||
| 11 | 16.7695 |
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)
Today’s Leader
Vanguard S&P 500 UCITS ETF - USD (Acc) Bid: 132.565 / Ask: 132.775Volume: 79 102
+1.41%
Apps
Top 5 Turnover
Realtime Quotes
Last Update:
04/11/2026 @ 22:00:00
Last Update:
04/11/2026 @ 22:00:00