State Street SPDR S&P 500 UCITS ETF (Acc)

409

261

16.419

Date Time Volume Order Volume Price
18/09/2026 21:47:02.155 3   16.419
      3 16.419
      3 16.419
18/09/2026 21:39:38.702 1   16.529
      1 16.529
      1 16.529
18/09/2026 21:34:32.487 1   16.518
      1 16.518
      1 16.518
18/09/2026 21:18:51.325 5   16.532
      5 16.532
      5 16.532
18/09/2026 21:17:16.263 1   16.529
      1 16.529
      1 16.529
18/09/2026 21:06:56.917 18   16.50
      18 16.50
      18 16.50
18/09/2026 20:57:32.339 13   16.539
      13 16.539
      13 16.539
18/09/2026 20:55:36.221 13   16.54
      13 16.54
      7 16.54
      6 16.54
18/09/2026 20:51:32.688 1   16.423
      1 16.423
      1 16.423
18/09/2026 20:46:18.856 50   16.417
      20 16.417
      50 16.417
      15 16.417
      15 16.417
18/09/2026 20:26:05.305 1   16.519
      1 16.519
      1 16.519
18/09/2026 20:16:37.741 1   16.508
      1 16.508
      1 16.508
18/09/2026 20:12:41.858 1   16.504
      1 16.504
      1 16.504
18/09/2026 20:07:31.446 24   16.506
      24 16.506
      15 16.506
      9 16.506
18/09/2026 20:05:05.179 130   16.394
      15 16.394
      15 16.394
      15 16.394
      15 16.394
      15 16.394
      15 16.394
      25 16.394
      130 16.394
      15 16.394
18/09/2026 19:56:26.238 150   16.508
      15 16.508
      15 16.508
      15 16.508
      15 16.508
      150 16.508
      15 16.508
      15 16.508
      15 16.508
      45 16.508
18/09/2026 19:54:27.149 11   16.508
      11 16.508
      11 16.508
18/09/2026 19:42:58.607 1   16.50
      1 16.50
      1 16.50
18/09/2026 19:33:31.304 1   16.494
      1 16.494
      1 16.494
18/09/2026 19:26:41.648 1   16.382
      1 16.382
      1 16.382
18/09/2026 19:26:24.177 500   16.382
      15 16.382
      15 16.382
      15 16.382
      15 16.382
      15 16.382
      15 16.382
      395 16.382
      500 16.382
      15 16.382
18/09/2026 19:26:15.844 1   16.498
      1 16.498
      1 16.498
18/09/2026 19:22:20.798 1   16.494
      1 16.494
      1 16.494
18/09/2026 19:22:02.109 1 000   16.496
      1 000 16.496
      1 000 16.496
18/09/2026 19:19:16.524 1   16.496
      1 16.496
      1 16.496
18/09/2026 19:11:19.475 6   16.494
      6 16.494
      6 16.494
18/09/2026 19:10:01.776 3   16.384
      3 16.384
      3 16.384
18/09/2026 19:09:36.199 1   16.502
      1 16.502
      1 16.502
18/09/2026 18:55:01.398 31   16.51
      31 16.51
      31 16.51
18/09/2026 18:47:11.797 1   16.496
      1 16.496
      1 16.496
18/09/2026 18:46:58.851 3   16.50
      3 16.50
      3 16.50
18/09/2026 18:37:12.578 1 968   16.503
      1 968 16.503
      1 968 16.503
18/09/2026 18:37:05.169 2 030   16.503
      2 030 16.503
      15 16.503
      2 000 16.503
      15 16.503
18/09/2026 18:36:23.648 19   16.505
      4 16.505
      15 16.505
      19 16.505
18/09/2026 18:31:08.118 1   16.50
      1 16.50
      1 16.50
18/09/2026 18:30:48.738 1   16.3865
      1 16.3865
      1 16.3865
18/09/2026 18:22:41.624 1   16.503
      1 16.503
      1 16.503
18/09/2026 18:15:50.723 1   16.508
      1 16.508
      1 16.508
18/09/2026 18:13:07.566 1   16.511
      1 16.511
      1 16.511
18/09/2026 18:12:56.299 337   16.396
      1 16.396
      3 16.396
      15 16.396
      7 16.396
      15 16.396
      15 16.396
      131 16.396
      337 16.396
      150 16.396
18/09/2026 18:11:42.284 20 227   16.511
      20 227 16.511
      20 227 16.511
18/09/2026 18:11:28.257 2 060   16.511
      15 16.511
      15 16.511
      2 060 16.511
      15 16.511
      2 000 16.511
      15 16.511
18/09/2026 18:08:53.702 1   16.40
      1 16.40
      1 16.40
18/09/2026 17:51:40.688 1 827   16.524
      1 757 16.524
      55 16.524
      1 827 16.524
      15 16.524
18/09/2026 17:50:58.936 107   16.409
      107 16.409
      107 16.409
18/09/2026 17:50:02.055 300   16.407
      122 16.407
      122 16.407
      56 16.407
      300 16.407
18/09/2026 17:50:01.927 71   16.407
      6 16.407
      1 16.407
      71 16.407
      1 16.407
      15 16.407
      15 16.407
      3 16.407
      15 16.407
      15 16.407
18/09/2026 17:50:01.912 3   16.45
      3 16.45
      3 16.45
18/09/2026 17:49:38.239 7   16.521
      7 16.521
      7 16.521
18/09/2026 17:45:29.082 152   16.523
      137 16.523
      15 16.523
      152 16.523
18/09/2026 17:42:31.149 1   16.522
      1 16.522
      1 16.522
18/09/2026 17:37:42.920 1   16.527
      1 16.527
      1 16.527
18/09/2026 17:35:29.458 83   16.4695
      83 16.4695
      83 16.4695
18/09/2026 17:30:45.008 1   16.4755
      1 16.4755
      1 16.4755
18/09/2026 17:30:24.881 16   16.475
      16 16.475
      16 16.475
18/09/2026 17:28:05.208 2   16.474
      2 16.474
      2 16.474
18/09/2026 17:19:51.832 1   16.47
      1 16.47
      1 16.47
18/09/2026 17:16:26.716 3   16.471
      3 16.471
      3 16.471
18/09/2026 17:10:58.547 32   16.48
      32 16.48
      32 16.48
18/09/2026 17:09:56.599 625   16.478
      625 16.478
      625 16.478
18/09/2026 17:08:24.379 9   16.4745
      9 16.4745
      9 16.4745
18/09/2026 16:57:35.833 186   16.47
      186 16.47
      186 16.47
18/09/2026 16:56:52.165 6   16.475
      6 16.475
      6 16.475
18/09/2026 16:55:45.633 604   16.4755
      604 16.4755
      604 16.4755
18/09/2026 16:42:43.008 3   16.457
      3 16.457
      3 16.457
18/09/2026 16:37:10.098 1   16.4635
      1 16.4635
      1 16.4635
18/09/2026 16:29:09.589 130   16.4675
      130 16.4675
      130 16.4675
18/09/2026 16:26:15.252 4   16.464
      4 16.464
      4 16.464
18/09/2026 16:24:02.993 400   16.472
      400 16.472
      400 16.472
18/09/2026 16:23:25.798 5   16.4745
      5 16.4745
      5 16.4745
18/09/2026 16:22:03.731 268   16.47
      268 16.47
      268 16.47
18/09/2026 16:18:46.427 1   16.4665
      1 16.4665
      1 16.4665
18/09/2026 16:17:01.434 25   16.4545
      25 16.4545
      25 16.4545
18/09/2026 16:04:57.475 50   16.4575
      50 16.4575
      50 16.4575
18/09/2026 16:02:00.831 10   16.47
      10 16.47
      10 16.47
18/09/2026 16:00:08.419 14   16.502
      14 16.502
      14 16.502
18/09/2026 15:55:12.618 42   16.481
      42 16.481
      42 16.481
18/09/2026 15:51:02.246 1   16.4855
      1 16.4855
      1 16.4855
18/09/2026 15:48:59.715 12   16.49
      12 16.49
      12 16.49
18/09/2026 15:48:48.290 54   16.493
      54 16.493
      54 16.493
18/09/2026 15:42:45.414 1   16.5095
      1 16.5095
      1 16.5095
18/09/2026 15:36:40.296 61   16.495
      61 16.495
      61 16.495
18/09/2026 15:33:04.034 31   16.5105
      31 16.5105
      31 16.5105
18/09/2026 15:28:53.325 6   16.498
      6 16.498
      6 16.498
18/09/2026 15:24:31.898 3   16.483
      3 16.483
      3 16.483
18/09/2026 15:24:26.124 1   16.484
      1 16.484
      1 16.484
18/09/2026 15:18:34.978 10   16.4925
      10 16.4925
      10 16.4925
18/09/2026 15:18:29.953 50   16.491
      50 16.491
      50 16.491
18/09/2026 15:16:18.633 70   16.491
      70 16.491
      70 16.491
18/09/2026 14:58:25.826 2   16.48
      2 16.48
      2 16.48
18/09/2026 14:48:16.811 6   16.4915
      6 16.4915
      6 16.4915
18/09/2026 14:45:05.587 5   16.49
      5 16.49
      5 16.49
18/09/2026 14:40:16.704 12   16.4905
      12 16.4905
      12 16.4905
18/09/2026 14:30:39.234 30   16.494
      30 16.494
      30 16.494
18/09/2026 14:18:28.671 3   16.498
      3 16.498
      3 16.498
18/09/2026 14:16:33.123 121   16.494
      121 16.494
      121 16.494
18/09/2026 14:14:08.784 180   16.498
      180 16.498
      180 16.498
18/09/2026 14:13:14.013 1   16.50
      1 16.50
      1 16.50
18/09/2026 14:11:09.325 2   16.5045
      2 16.5045
      2 16.5045
18/09/2026 14:09:40.809 45   16.507
      45 16.507
      45 16.507
18/09/2026 14:08:55.443 70   16.507
      70 16.507
      70 16.507
18/09/2026 14:06:37.259 121   16.5115
      121 16.5115
      121 16.5115
18/09/2026 14:05:02.034 3   16.507
      3 16.507
      3 16.507
18/09/2026 14:04:58.046 2   16.5205
      2 16.5205
      2 16.5205
18/09/2026 13:56:27.941 14   16.5205
      14 16.5205
      14 16.5205
18/09/2026 13:54:00.243 167   16.5255
      167 16.5255
      167 16.5255
18/09/2026 13:50:09.869 6   16.522
      6 16.522
      6 16.522
18/09/2026 13:48:39.791 60   16.5205
      60 16.5205
      60 16.5205
18/09/2026 13:43:10.530 31   16.524
      31 16.524
      31 16.524
18/09/2026 13:42:30.001 5   16.5235
      5 16.5235
      5 16.5235
18/09/2026 13:28:42.405 7   16.513
      7 16.513
      7 16.513
18/09/2026 13:28:31.828 3   16.5115
      3 16.5115
      3 16.5115
18/09/2026 13:28:21.395 7   16.5135
      7 16.5135
      7 16.5135
18/09/2026 13:23:08.753 211   16.509
      211 16.509
      211 16.509
18/09/2026 13:20:42.956 620   16.5035
      620 16.5035
      620 16.5035
18/09/2026 13:13:11.577 17   16.513
      17 16.513
      17 16.513
18/09/2026 13:06:24.167 2   16.5095
      2 16.5095
      2 16.5095
18/09/2026 13:00:36.817 5   16.5105
      5 16.5105
      5 16.5105
18/09/2026 12:55:57.216 35   16.5195
      35 16.5195
      35 16.5195
18/09/2026 12:54:05.479 19   16.5215
      19 16.5215
      19 16.5215
18/09/2026 12:53:01.924 3   16.5195
      3 16.5195
      3 16.5195
18/09/2026 12:52:44.680 10   16.521
      10 16.521
      10 16.521
18/09/2026 12:50:38.204 103   16.5215
      103 16.5215
      103 16.5215
18/09/2026 12:40:57.805 5   16.524
      5 16.524
      5 16.524
18/09/2026 12:35:36.265 5   16.5145
      5 16.5145
      5 16.5145
18/09/2026 12:33:32.257 17   16.5105
      17 16.5105
      17 16.5105
18/09/2026 12:33:29.916 5   16.5105
      5 16.5105
      5 16.5105
18/09/2026 12:30:30.831 5   16.502
      5 16.502
      5 16.502
18/09/2026 12:26:03.371 20   16.498
      20 16.498
      20 16.498
18/09/2026 12:23:38.116 15   16.5005
      15 16.5005
      15 16.5005
18/09/2026 12:22:31.074 1   16.502
      1 16.502
      1 16.502
18/09/2026 12:06:43.275 4   16.496
      4 16.496
      4 16.496
18/09/2026 12:01:29.219 23   16.492
      23 16.492
      23 16.492
18/09/2026 11:55:57.307 61   16.4945
      61 16.4945
      61 16.4945
18/09/2026 11:44:57.947 7   16.491
      7 16.491
      7 16.491
18/09/2026 11:38:34.892 172   16.50
      7 16.50
      172 16.50
      65 16.50
      100 16.50
18/09/2026 11:34:41.794 30   16.505
      30 16.505
      30 16.505
18/09/2026 11:26:07.559 8   16.515
      8 16.515
      8 16.515
18/09/2026 11:08:56.441 7   16.519
      7 16.519
      7 16.519
18/09/2026 11:05:34.303 1 390   16.5155
      1 390 16.5155
      1 390 16.5155
18/09/2026 11:01:53.296 36   16.517
      36 16.517
      36 16.517
18/09/2026 11:01:18.382 606   16.5165
      606 16.5165
      606 16.5165
18/09/2026 10:59:38.940 30   16.52
      30 16.52
      30 16.52
18/09/2026 10:51:10.231 24   16.5275
      24 16.5275
      24 16.5275
18/09/2026 10:48:19.522 13   16.526
      13 16.526
      13 16.526
18/09/2026 10:47:01.310 200   16.525
      200 16.525
      200 16.525
18/09/2026 10:45:56.041 106   16.525
      106 16.525
      106 16.525
18/09/2026 10:38:56.251 970   16.519
      970 16.519
      970 16.519
18/09/2026 10:38:08.100 16   16.517
      16 16.517
      16 16.517
18/09/2026 10:36:28.720 2   16.52
      2 16.52
      2 16.52
18/09/2026 10:34:30.607 170   16.519
      170 16.519
      170 16.519
18/09/2026 10:34:05.405 1 500   16.5175
      1 500 16.5175
      1 500 16.5175
18/09/2026 10:32:54.368 6   16.516
      6 16.516
      6 16.516
18/09/2026 10:24:53.488 20   16.5165
      20 16.5165
      20 16.5165
18/09/2026 10:19:38.939 15   16.517
      15 16.517
      15 16.517
18/09/2026 10:19:31.640 15   16.5175
      15 16.5175
      15 16.5175
18/09/2026 10:19:25.426 16   16.517
      16 16.517
      16 16.517
18/09/2026 10:12:57.301 25   16.514
      25 16.514
      25 16.514
18/09/2026 10:09:09.226 1   16.524
      1 16.524
      1 16.524
18/09/2026 10:08:41.071 10   16.523
      10 16.523
      10 16.523
18/09/2026 10:01:01.883 3   16.528
      3 16.528
      3 16.528
18/09/2026 10:00:44.441 1   16.5295
      1 16.5295
      1 16.5295
18/09/2026 09:58:59.266 970   16.529
      970 16.529
      970 16.529
18/09/2026 09:57:08.490 850   16.53
      850 16.53
      850 16.53
18/09/2026 09:55:41.063 12   16.529
      12 16.529
      12 16.529
18/09/2026 09:40:44.544 2 000   16.5355
      2 000 16.5355
      2 000 16.5355
18/09/2026 09:37:36.102 1   16.5405
      1 16.5405
      1 16.5405
18/09/2026 09:37:35.993 1   16.5405
      1 16.5405
      1 16.5405
18/09/2026 09:37:10.616 1   16.541
      1 16.541
      1 16.541
18/09/2026 09:35:48.405 1   16.5395
      1 16.5395
      1 16.5395
18/09/2026 09:34:53.712 30   16.54
      30 16.54
      30 16.54
18/09/2026 09:34:31.298 3   16.54
      3 16.54
      3 16.54
18/09/2026 09:33:28.605 100   16.541
      100 16.541
      100 16.541
18/09/2026 09:33:20.917 3   16.543
      3 16.543
      3 16.543
18/09/2026 09:32:05.533 22   16.542
      22 16.542
      22 16.542
18/09/2026 09:30:56.417 4   16.542
      4 16.542
      4 16.542
18/09/2026 09:30:53.911 6   16.544
      6 16.544
      6 16.544
18/09/2026 09:30:27.404 1   16.5465
      1 16.5465
      1 16.5465
18/09/2026 09:30:25.246 1   16.5465
      1 16.5465
      1 16.5465
18/09/2026 09:30:25.002 1   16.5465
      1 16.5465
      1 16.5465
18/09/2026 09:30:15.213 1   16.5465
      1 16.5465
      1 16.5465
18/09/2026 09:30:11.532 3   16.546
      3 16.546
      3 16.546
18/09/2026 09:30:07.906 1   16.546
      1 16.546
      1 16.546
18/09/2026 09:30:06.479 3   16.546
      3 16.546
      3 16.546
18/09/2026 09:30:04.574 1   16.546
      1 16.546
      1 16.546
18/09/2026 09:29:38.640 1   16.5455
      1 16.5455
      1 16.5455
18/09/2026 09:29:32.009 3   16.5445
      3 16.5445
      3 16.5445
18/09/2026 09:29:02.859 8   16.545
      8 16.545
      8 16.545
18/09/2026 09:28:45.064 1   16.545
      1 16.545
      1 16.545
18/09/2026 09:28:12.266 13   16.5455
      13 16.5455
      13 16.5455
18/09/2026 09:27:32.029 3   16.541
      3 16.541
      3 16.541
18/09/2026 09:27:04.777 7   16.5435
      7 16.5435
      7 16.5435
18/09/2026 09:26:10.805 1   16.541
      1 16.541
      1 16.541
18/09/2026 09:26:10.052 1   16.541
      1 16.541
      1 16.541
18/09/2026 09:26:08.161 10   16.541
      10 16.541
      10 16.541
18/09/2026 09:25:28.031 6   16.539
      6 16.539
      6 16.539
18/09/2026 09:25:21.745 4   16.539
      4 16.539
      4 16.539
18/09/2026 09:25:19.205 1   16.538
      1 16.538
      1 16.538
18/09/2026 09:24:57.935 30   16.539
      30 16.539
      30 16.539
18/09/2026 09:24:42.886 1   16.539
      1 16.539
      1 16.539
18/09/2026 09:24:23.185 1   16.5385
      1 16.5385
      1 16.5385
18/09/2026 09:24:22.098 74   16.5385
      74 16.5385
      74 16.5385
18/09/2026 09:20:32.031 3   16.5355
      3 16.5355
      3 16.5355
18/09/2026 09:20:17.099 1   16.537
      1 16.537
      1 16.537
18/09/2026 09:20:16.997 1   16.537
      1 16.537
      1 16.537
18/09/2026 09:20:05.657 1   16.537
      1 16.537
      1 16.537
18/09/2026 09:18:13.949 1   16.5355
      1 16.5355
      1 16.5355
18/09/2026 09:17:02.127 1   16.538
      1 16.538
      1 16.538
18/09/2026 09:15:32.267 3   16.5345
      3 16.5345
      3 16.5345
18/09/2026 09:15:14.932 1   16.539
      1 16.539
      1 16.539
18/09/2026 09:15:04.425 13   16.5365
      13 16.5365
      13 16.5365
18/09/2026 09:11:37.043 1   16.5335
      1 16.5335
      1 16.5335
18/09/2026 09:11:35.476 2   16.534
      2 16.534
      2 16.534
18/09/2026 09:11:31.942 3   16.5305
      3 16.5305
      3 16.5305
18/09/2026 09:11:08.226 2   16.533
      2 16.533
      2 16.533
18/09/2026 09:10:44.088 121   16.532
      121 16.532
      121 16.532
18/09/2026 09:10:09.829 10   16.53
      10 16.53
      10 16.53
18/09/2026 09:09:39.042 10   16.528
      10 16.528
      10 16.528
18/09/2026 09:08:32.202 1   16.528
      1 16.528
      1 16.528
18/09/2026 09:05:32.402 3   16.523
      3 16.523
      3 16.523
18/09/2026 09:05:21.952 1   16.527
      1 16.527
      1 16.527
18/09/2026 09:05:05.069 6   16.5265
      6 16.5265
      6 16.5265
18/09/2026 09:05:01.510 420   16.5855
      15 16.5855
      7 16.5855
      15 16.5855
      15 16.5855
      15 16.5855
      50 16.5855
      15 16.5855
      362 16.5855
      15 16.5855
      1 16.5855
      15 16.5855
      15 16.5855
      15 16.5855
      15 16.5855
      15 16.5855
      15 16.5855
      92 16.5855
      15 16.5855
      15 16.5855
      15 16.5855
      15 16.5855
      15 16.5855
      15 16.5855
      1 16.5855
      15 16.5855
      15 16.5855
      15 16.5855
      12 16.5855
18/09/2026 08:46:45.400 30   16.48
      30 16.48
      30 16.48
18/09/2026 08:45:01.268 16   16.48
      16 16.48
      16 16.48
18/09/2026 08:35:41.611 5   16.48
      5 16.48
      5 16.48
18/09/2026 08:33:01.751 3   16.473
      3 16.473
      3 16.473
18/09/2026 08:32:53.742 3   16.48
      3 16.48
      3 16.48
18/09/2026 08:28:08.500 2   16.48
      2 16.48
      2 16.48
18/09/2026 08:24:46.322 156   16.466
      15 16.466
      15 16.466
      96 16.466
      156 16.466
      15 16.466
      15 16.466
18/09/2026 08:09:10.072 7   16.48
      7 16.48
      7 16.48
18/09/2026 08:08:49.178 4   16.48
      4 16.48
      4 16.48
18/09/2026 08:07:28.561 789   16.48
      789 16.48
      789 16.48
18/09/2026 08:07:28.511 1   16.48
      1 16.48
      1 16.48
18/09/2026 08:07:23.515 1   16.48
      1 16.48
      1 16.48
18/09/2026 08:07:22.998 6   16.48
      6 16.48
      6 16.48
18/09/2026 08:07:19.695 15   16.48
      15 16.48
      15 16.48
18/09/2026 08:07:08.097 15   16.48
      15 16.48
      15 16.48
18/09/2026 08:07:00.086 15   16.48
      15 16.48
      15 16.48
18/09/2026 08:06:52.382 15   16.48
      15 16.48
      15 16.48
18/09/2026 08:06:27.498 15   16.48
      15 16.48
      15 16.48
18/09/2026 08:06:07.347 10   16.48
      10 16.48
      10 16.48
18/09/2026 08:05:58.169 8   16.48
      8 16.48
      8 16.48
18/09/2026 08:05:19.677 15   16.48
      15 16.48
      15 16.48
18/09/2026 08:05:11.967 15   16.48
      15 16.48
      15 16.48
18/09/2026 08:05:02.751 15   16.48
      15 16.48
      15 16.48
18/09/2026 08:04:49.906 15   16.48
      15 16.48
      15 16.48
18/09/2026 08:04:41.191 15   16.48
      15 16.48
      15 16.48
18/09/2026 08:04:31.589 15   16.48
      15 16.48
      15 16.48
18/09/2026 08:04:23.217 15   16.48
      15 16.48
      15 16.48
18/09/2026 08:04:14.975 15   16.48
      15 16.48
      15 16.48
18/09/2026 08:04:06.010 15   16.48
      15 16.48
      15 16.48
18/09/2026 08:02:04.404 1   16.48
      1 16.48
      1 16.48
18/09/2026 08:01:26.690 736   16.48
      606 16.48
      15 16.48
      100 16.48
      15 16.48
      736 16.48
18/09/2026 08:00:14.132 6   16.581
      6 16.581
      6 16.581
18/09/2026 08:00:06.048 3   16.462
      3 16.462
      3 16.462
18/09/2026 08:00:04.076 695   16.5775
      695 16.5775
      695 16.5775
18/09/2026 07:52:07.380 1   16.579
      1 16.579
      1 16.579
18/09/2026 07:51:47.190 1   16.579
      1 16.579
      1 16.579
18/09/2026 07:48:07.688 1   16.5795
      1 16.5795
      1 16.5795
18/09/2026 07:36:22.363 370   16.572
      2 16.572
      2 16.572
      2 16.572
      1 16.572
      15 16.572
      2 16.572
      1 16.572
      15 16.572
      3 16.572
      7 16.572
      2 16.572
      280 16.572
      1 16.572
      2 16.572
      1 16.572
      2 16.572
      15 16.572
      1 16.572
      5 16.572
      150 16.572
      1 16.572
      5 16.572
      1 16.572
      10 16.572
      1 16.572
      2 16.572
      33 16.572
      1 16.572
      15 16.572
      156 16.572
      5 16.572
      1 16.572
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM