SSGA SPDR I/SHS CL-ACC USD

74

28

14.418

Date Time Volume Order Volume Price
02/01/2026 09:10:07.962 3   14.418
      3 14.418
      3 14.418
02/01/2026 09:10:00.753 1   14.42
      1 14.42
      1 14.42
02/01/2026 09:09:37.178 105   14.42
      105 14.42
      105 14.42
02/01/2026 09:06:51.309 14   14.418
      14 14.418
      14 14.418
02/01/2026 09:06:39.592 1   14.42
      1 14.42
      1 14.42
02/01/2026 09:06:37.562 1   14.42
      1 14.42
      1 14.42
02/01/2026 09:06:34.567 1   14.424
      1 14.424
      1 14.424
02/01/2026 09:06:32.473 1   14.424
      1 14.424
      1 14.424
02/01/2026 09:06:24.336 2   14.42
      2 14.42
      2 14.42
02/01/2026 09:05:59.077 7   14.418
      7 14.418
      7 14.418
02/01/2026 09:05:57.723 13   14.42
      13 14.42
      13 14.42
02/01/2026 09:05:55.836 4   14.422
      4 14.422
      4 14.422
02/01/2026 09:05:55.223 4   14.422
      4 14.422
      4 14.422
02/01/2026 09:05:54.503 9   14.426
      9 14.426
      9 14.426
02/01/2026 09:05:53.774 148   14.428
      148 14.428
      148 14.428
02/01/2026 09:05:48.370 71   14.42
      71 14.42
      71 14.42
02/01/2026 09:05:48.220 10   14.42
      10 14.42
      10 14.42
02/01/2026 09:05:39.442 5   14.422
      5 14.422
      5 14.422
02/01/2026 09:05:33.969 2   14.42
      2 14.42
      2 14.42
02/01/2026 09:05:29.712 5   14.422
      5 14.422
      5 14.422
02/01/2026 09:05:25.959 213   14.422
      213 14.422
      213 14.422
02/01/2026 09:05:23.771 464   14.422
      16 14.422
      45 14.422
      14 14.422
      1 14.422
      25 14.422
      1 14.422
      464 14.422
      347 14.422
      15 14.422
02/01/2026 08:47:40.087 104   14.466
      104 14.466
      104 14.466
02/01/2026 08:09:52.904 28   14.46
      28 14.46
      28 14.46
02/01/2026 08:09:08.710 6   14.316
      6 14.316
      3 14.316
      1 14.316
      2 14.316
02/01/2026 08:08:36.142 350   14.46
      72 14.46
      37 14.46
      14 14.46
      3 14.46
      35 14.46
      1 14.46
      10 14.46
      7 14.46
      104 14.46
      13 14.46
      3 14.46
      3 14.46
      2 14.46
      10 14.46
      1 14.46
      350 14.46
      35 14.46
02/01/2026 08:08:21.423 2 056   14.46
      4 14.46
      18 14.46
      11 14.46
      11 14.46
      1 418 14.46
      1 478 14.46
      25 14.46
      51 14.46
      8 14.46
      403 14.46
      619 14.46
      17 14.46
      7 14.46
      42 14.46
02/01/2026 08:01:10.099 3 333   14.456
      404 14.456
      2 800 14.456
      1 000 14.456
      138 14.456
      64 14.456
      24 14.456
      17 14.456
      24 14.456
      1 14.456
      6 14.456
      630 14.456
      1 419 14.456
      139 14.456
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM