State Street SPDR S&P 500 UCITS ETF (Acc)

553

454

17.025

    > >>

Date Time Volume Order Volume Price
04/11/2026 21:54:31.885 1   17.025
      1 17.025
      1 17.025
04/11/2026 21:46:37.656 1   17.043
      1 17.043
      1 17.043
04/11/2026 21:46:21.805 1   17.043
      1 17.043
      1 17.043
04/11/2026 21:42:40.997 2   17.051
      2 17.051
      2 17.051
04/11/2026 21:34:27.692 1   17.067
      1 17.067
      1 17.067
04/11/2026 21:02:05.702 1   16.936
      1 16.936
      1 16.936
04/11/2026 21:00:13.137 1   17.056
      1 17.056
      1 17.056
04/11/2026 20:58:54.320 25   17.053
      25 17.053
      25 17.053
04/11/2026 20:56:51.112 1   16.939
      1 16.939
      1 16.939
04/11/2026 20:56:47.188 40   16.94
      15 16.94
      40 16.94
      10 16.94
      5 16.94
      5 16.94
      5 16.94
04/11/2026 20:50:25.345 20   17.068
      20 17.068
      20 17.068
04/11/2026 20:50:23.069 1   17.067
      1 17.067
      1 17.067
04/11/2026 20:45:42.513 10   17.066
      10 17.066
      10 17.066
04/11/2026 20:44:18.480 10   17.073
      10 17.073
      10 17.073
04/11/2026 20:43:48.215 1   17.073
      1 17.073
      1 17.073
04/11/2026 20:38:18.988 59   17.073
      59 17.073
      59 17.073
04/11/2026 20:36:31.636 3   16.955
      3 16.955
      3 16.955
04/11/2026 20:36:23.800 2   17.073
      2 17.073
      2 17.073
04/11/2026 20:32:55.158 1   17.067
      1 17.067
      1 17.067
04/11/2026 20:32:06.637 4   17.072
      4 17.072
      4 17.072
04/11/2026 20:28:12.791 1 233   17.07
      1 233 17.07
      1 233 17.07
04/11/2026 20:27:10.469 800   17.072
      800 17.072
      800 17.072
04/11/2026 20:25:05.022 3 453   17.07
      3 453 17.07
      3 453 17.07
04/11/2026 20:22:53.722 1   17.077
      1 17.077
      1 17.077
04/11/2026 20:17:31.318 1   17.075
      1 17.075
      1 17.075
04/11/2026 20:13:33.268 2   16.963
      2 16.963
      2 16.963
04/11/2026 20:07:03.266 3   17.079
      3 17.079
      3 17.079
04/11/2026 20:05:02.059 3   17.077
      3 17.077
      3 17.077
04/11/2026 20:04:46.276 6   17.077
      6 17.077
      6 17.077
04/11/2026 20:04:09.122 1   17.073
      1 17.073
      1 17.073
04/11/2026 20:00:26.844 2   17.063
      2 17.063
      2 17.063
04/11/2026 19:58:53.552 1   16.944
      1 16.944
      1 16.944
04/11/2026 19:58:38.617 1   16.943
      1 16.943
      1 16.943
04/11/2026 19:44:58.850 29   17.066
      29 17.066
      29 17.066
04/11/2026 19:42:09.877 1   17.065
      1 17.065
      1 17.065
04/11/2026 19:41:32.050 1   17.067
      1 17.067
      1 17.067
04/11/2026 19:40:09.956 6   17.069
      6 17.069
      6 17.069
04/11/2026 19:39:31.503 3   16.947
      3 16.947
      3 16.947
04/11/2026 19:39:24.349 71   17.067
      71 17.067
      71 17.067
04/11/2026 19:38:06.212 1   17.069
      1 17.069
      1 17.069
04/11/2026 19:34:36.364 5   16.955
      5 16.955
      5 16.955
04/11/2026 19:31:55.623 1   17.063
      1 17.063
      1 17.063
04/11/2026 19:31:10.795 15   17.061
      15 17.061
      15 17.061
04/11/2026 19:25:55.819 1   17.055
      1 17.055
      1 17.055
04/11/2026 19:24:41.274 6   17.055
      6 17.055
      6 17.055
04/11/2026 19:19:04.413 1   17.059
      1 17.059
      1 17.059
04/11/2026 19:13:46.871 1   17.063
      1 17.063
      1 17.063
04/11/2026 19:13:38.981 8   17.061
      8 17.061
      8 17.061
04/11/2026 19:09:56.404 1   17.065
      1 17.065
      1 17.065
04/11/2026 19:09:25.830 3   16.947
      3 16.947
      3 16.947
04/11/2026 19:09:13.635 12   16.947
      12 16.947
      12 16.947
04/11/2026 19:07:27.289 18   17.074
      18 17.074
      18 17.074
04/11/2026 19:03:41.997 12   17.068
      12 17.068
      12 17.068
04/11/2026 19:02:21.814 31   17.071
      31 17.071
      31 17.071
04/11/2026 19:02:06.081 60   17.073
      60 17.073
      60 17.073
04/11/2026 19:01:41.929 3   17.073
      3 17.073
      3 17.073
04/11/2026 19:00:57.590 586   17.072
      586 17.072
      586 17.072
04/11/2026 18:54:04.673 7   16.948
      7 16.948
      7 16.948
04/11/2026 18:52:19.904 294   17.062
      294 17.062
      194 17.062
      100 17.062
04/11/2026 18:50:59.923 15   17.02
      15 17.02
      15 17.02
04/11/2026 18:49:42.605 1   17.064
      1 17.064
      1 17.064
04/11/2026 18:44:20.414 1   17.057
      1 17.057
      1 17.057
04/11/2026 18:43:07.562 807   17.056
      807 17.056
      807 17.056
04/11/2026 18:42:06.427 100   16.95
      100 16.95
      100 16.95
04/11/2026 18:36:55.984 6   17.054
      6 17.054
      6 17.054
04/11/2026 18:33:20.415 1   17.049
      1 17.049
      1 17.049
04/11/2026 18:30:51.275 1   17.049
      1 17.049
      1 17.049
04/11/2026 18:30:50.283 10   17.051
      10 17.051
      10 17.051
04/11/2026 18:27:49.075 1   17.06
      1 17.06
      1 17.06
04/11/2026 18:27:47.795 4   17.06
      4 17.06
      4 17.06
04/11/2026 18:27:21.513 1   17.062
      1 17.062
      1 17.062
04/11/2026 18:26:08.286 1   17.055
      1 17.055
      1 17.055
04/11/2026 18:25:59.701 1   16.938
      1 16.938
      1 16.938
04/11/2026 18:25:54.601 10   17.058
      10 17.058
      10 17.058
04/11/2026 18:23:53.366 1   17.058
      1 17.058
      1 17.058
04/11/2026 18:18:40.591 1   17.046
      1 17.046
      1 17.046
04/11/2026 18:16:30.416 3   17.051
      3 17.051
      3 17.051
04/11/2026 18:16:17.259 1   17.05
      1 17.05
      1 17.05
04/11/2026 18:16:17.151 789   17.05
      789 17.05
      789 17.05
04/11/2026 18:11:16.692 6   17.056
      6 17.056
      6 17.056
04/11/2026 18:10:48.818 1   17.055
      1 17.055
      1 17.055
04/11/2026 18:09:28.228 4   17.058
      4 17.058
      4 17.058
04/11/2026 18:06:01.188 1 000   17.06
      1 000 17.06
      45 17.06
      955 17.06
04/11/2026 18:05:18.285 5   16.936
      5 16.936
      5 16.936
04/11/2026 18:04:09.116 6   17.068
      6 17.068
      6 17.068
04/11/2026 18:02:28.361 1   17.074
      1 17.074
      1 17.074
04/11/2026 17:57:34.751 6   17.09
      6 17.09
      6 17.09
04/11/2026 17:56:06.684 12   17.096
      12 17.096
      12 17.096
04/11/2026 17:53:15.458 1   17.076
      1 17.076
      1 17.076
04/11/2026 17:52:07.543 23   16.963
      23 16.963
      23 16.963
04/11/2026 17:51:22.171 25   17.072
      25 17.072
      25 17.072
04/11/2026 17:51:07.401 6   17.069
      6 17.069
      6 17.069
04/11/2026 17:49:31.532 3   16.952
      3 16.952
      3 16.952
04/11/2026 17:49:15.250 9   17.072
      9 17.072
      9 17.072
04/11/2026 17:48:35.160 1   17.073
      1 17.073
      1 17.073
04/11/2026 17:44:53.031 1   17.061
      1 17.061
      1 17.061
04/11/2026 17:39:35.829 4   16.901
      4 16.901
      4 16.901
04/11/2026 17:39:15.330 1   17.017
      1 17.017
      1 17.017
04/11/2026 17:36:50.896 1   17.018
      1 17.018
      1 17.018
04/11/2026 17:35:50.313 295   16.9485
      295 16.9485
      295 16.9485
04/11/2026 17:35:34.086 15   16.9635
      15 16.9635
      15 16.9635
04/11/2026 17:34:38.613 1   16.9575
      1 16.9575
      1 16.9575
04/11/2026 17:34:16.874 2   16.9575
      2 16.9575
      2 16.9575
04/11/2026 17:29:06.455 100   16.923
      100 16.923
      100 16.923
04/11/2026 17:27:38.315 10   16.9165
      10 16.9165
      10 16.9165
04/11/2026 17:26:52.403 12   16.92
      12 16.92
      12 16.92
04/11/2026 17:24:12.014 2   16.933
      2 16.933
      2 16.933
04/11/2026 17:21:33.685 9   16.95
      9 16.95
      9 16.95
04/11/2026 17:20:52.417 3   16.9565
      3 16.9565
      3 16.9565
04/11/2026 17:20:52.014 1   16.9565
      1 16.9565
      1 16.9565
04/11/2026 17:20:42.003 3   16.9525
      3 16.9525
      3 16.9525
04/11/2026 17:13:19.876 105   16.9725
      105 16.9725
      105 16.9725
04/11/2026 17:10:52.395 300   16.951
      300 16.951
      300 16.951
04/11/2026 17:09:20.829 380   16.94
      380 16.94
      379 16.94
      1 16.94
04/11/2026 17:08:45.887 5   16.9415
      5 16.9415
      5 16.9415
04/11/2026 17:02:52.642 18   16.9595
      18 16.9595
      18 16.9595
04/11/2026 17:02:17.650 1   16.9655
      1 16.9655
      1 16.9655
04/11/2026 17:02:16.353 2   16.9685
      2 16.9685
      2 16.9685
04/11/2026 17:01:32.171 30   16.9655
      30 16.9655
      30 16.9655
04/11/2026 16:57:58.185 1   16.9495
      1 16.9495
      1 16.9495
04/11/2026 16:55:53.444 20   16.9455
      20 16.9455
      20 16.9455
04/11/2026 16:53:05.795 63   16.948
      63 16.948
      63 16.948
04/11/2026 16:51:44.207 1   16.937
      1 16.937
      1 16.937
04/11/2026 16:51:43.109 3   16.927
      3 16.927
      3 16.927
04/11/2026 16:51:42.773 170   16.9275
      170 16.9275
      170 16.9275
04/11/2026 16:50:12.287 3   16.9365
      3 16.9365
      3 16.9365
04/11/2026 16:46:47.739 40   16.937
      40 16.937
      40 16.937
04/11/2026 16:46:05.928 60   16.951
      60 16.951
      60 16.951
04/11/2026 16:41:43.457 2   16.988
      2 16.988
      2 16.988
04/11/2026 16:31:58.188 2 500   16.956
      2 500 16.956
      2 500 16.956
04/11/2026 16:31:35.153 75   16.96
      75 16.96
      75 16.96
04/11/2026 16:30:02.993 1   16.971
      1 16.971
      1 16.971
04/11/2026 16:30:02.027 8   16.971
      8 16.971
      8 16.971
04/11/2026 16:28:47.467 100   16.95
      100 16.95
      100 16.95
04/11/2026 16:26:49.805 30   16.95
      30 16.95
      30 16.95
04/11/2026 16:23:50.183 39   16.95
      30 16.95
      1 16.95
      1 16.95
      1 16.95
      1 16.95
      1 16.95
      1 16.95
      1 16.95
      1 16.95
      1 16.95
      39 16.95
04/11/2026 16:22:37.851 870   16.956
      870 16.956
      870 16.956
04/11/2026 16:22:17.171 102   16.9605
      102 16.9605
      102 16.9605
04/11/2026 16:19:41.133 33   16.9925
      33 16.9925
      33 16.9925
04/11/2026 16:19:18.092 3   16.9965
      3 16.9965
      3 16.9965
04/11/2026 16:17:31.684 8   16.9985
      8 16.9985
      8 16.9985
04/11/2026 16:17:31.222 10   16.9985
      10 16.9985
      10 16.9985
04/11/2026 16:16:36.331 373   16.991
      373 16.991
      373 16.991
04/11/2026 16:15:33.361 1   16.998
      1 16.998
      1 16.998
04/11/2026 16:15:32.631 148   16.9955
      148 16.9955
      148 16.9955
04/11/2026 16:14:47.692 8   16.986
      8 16.986
      8 16.986
04/11/2026 16:13:03.880 1   16.982
      1 16.982
      1 16.982
04/11/2026 16:13:03.070 16   16.9795
      16 16.9795
      16 16.9795
04/11/2026 16:12:31.668 3   16.974
      3 16.974
      3 16.974
04/11/2026 16:12:03.760 1   16.9655
      1 16.9655
      1 16.9655
04/11/2026 16:12:03.039 6   16.9665
      6 16.9665
      6 16.9665
04/11/2026 16:12:01.970 59   16.9655
      59 16.9655
      59 16.9655
04/11/2026 16:11:06.350 11   16.9675
      11 16.9675
      11 16.9675
04/11/2026 16:10:56.765 39   16.97
      39 16.97
      39 16.97
04/11/2026 16:10:31.667 1   16.98
      1 16.98
      1 16.98
04/11/2026 16:10:30.770 11   16.9785
      11 16.9785
      11 16.9785
04/11/2026 16:10:16.291 1   16.9795
      1 16.9795
      1 16.9795
04/11/2026 16:10:15.580 128   16.9795
      128 16.9795
      128 16.9795
04/11/2026 16:09:41.584 3   16.9825
      3 16.9825
      3 16.9825
04/11/2026 16:00:06.280 32   16.96
      32 16.96
      32 16.96
04/11/2026 15:54:18.825 40   16.95
      40 16.95
      40 16.95
04/11/2026 15:53:23.604 2   16.956
      2 16.956
      2 16.956
04/11/2026 15:52:14.642 3   16.953
      3 16.953
      3 16.953
04/11/2026 15:51:39.387 100   16.952
      100 16.952
      100 16.952
04/11/2026 15:51:37.314 30   16.951
      30 16.951
      30 16.951
04/11/2026 15:49:24.044 11   16.9455
      11 16.9455
      11 16.9455
04/11/2026 15:47:20.231 75   16.966
      75 16.966
      75 16.966
04/11/2026 15:46:49.759 12   16.966
      12 16.966
      12 16.966
04/11/2026 15:44:51.081 6   16.9545
      6 16.9545
      6 16.9545
04/11/2026 15:43:38.834 11   16.9425
      11 16.9425
      11 16.9425
04/11/2026 15:33:53.559 15   16.84
      15 16.84
      15 16.84
04/11/2026 15:33:44.737 30   16.85
      30 16.85
      30 16.85
04/11/2026 15:32:48.153 59   16.8585
      59 16.8585
      59 16.8585
04/11/2026 15:31:21.291 5   16.8665
      5 16.8665
      5 16.8665
04/11/2026 15:30:42.212 4   16.8645
      4 16.8645
      4 16.8645
04/11/2026 15:29:51.544 30   16.8545
      30 16.8545
      30 16.8545
04/11/2026 15:28:35.629 148   16.8555
      148 16.8555
      148 16.8555
04/11/2026 15:25:37.838 1   16.8515
      1 16.8515
      1 16.8515
04/11/2026 15:21:01.703 3   16.862
      3 16.862
      3 16.862
04/11/2026 15:20:53.011 297   16.866
      297 16.866
      297 16.866
04/11/2026 15:12:57.059 60   16.851
      60 16.851
      60 16.851
04/11/2026 15:12:12.713 2   16.849
      2 16.849
      2 16.849
04/11/2026 15:02:43.253 30   16.842
      30 16.842
      30 16.842
04/11/2026 15:02:38.942 15   16.84
      15 16.84
      15 16.84
04/11/2026 15:00:38.281 6   16.847
      6 16.847
      6 16.847
04/11/2026 15:00:13.479 15   16.853
      15 16.853
      15 16.853
04/11/2026 15:00:08.425 17   16.8535
      17 16.8535
      17 16.8535
04/11/2026 14:58:00.312 9   16.852
      9 16.852
      9 16.852
04/11/2026 14:47:07.955 5   16.837
      5 16.837
      5 16.837
04/11/2026 14:42:36.830 413   16.834
      413 16.834
      413 16.834
04/11/2026 14:34:17.554 1   16.8105
      1 16.8105
      1 16.8105
04/11/2026 14:34:16.731 9   16.8105
      9 16.8105
      9 16.8105
04/11/2026 14:30:15.590 70   16.805
      70 16.805
      70 16.805
04/11/2026 14:29:24.027 6   16.8115
      6 16.8115
      6 16.8115
04/11/2026 14:28:59.699 6   16.811
      6 16.811
      6 16.811
04/11/2026 14:22:09.716 40   16.802
      40 16.802
      40 16.802
04/11/2026 14:21:53.471 2   16.8015
      2 16.8015
      2 16.8015
04/11/2026 14:21:44.454 9   16.7995
      9 16.7995
      9 16.7995
04/11/2026 14:19:11.857 80   16.80
      80 16.80
      80 16.80
04/11/2026 14:19:00.661 1   16.8015
      1 16.8015
      1 16.8015
04/11/2026 14:18:59.761 163   16.8015
      163 16.8015
      163 16.8015
04/11/2026 14:16:19.622 3   16.799
      3 16.799
      3 16.799
04/11/2026 14:15:31.471 3   16.7945
      3 16.7945
      3 16.7945
04/11/2026 14:13:27.500 5   16.7855
      5 16.7855
      5 16.7855
04/11/2026 14:13:24.548 30   16.7855
      30 16.7855
      30 16.7855
04/11/2026 14:10:56.765 1   16.797
      1 16.797
      1 16.797
04/11/2026 14:10:55.466 8   16.797
      8 16.797
      8 16.797
04/11/2026 14:04:35.908 20   16.766
      20 16.766
      20 16.766
04/11/2026 14:04:27.455 18   16.77
      10 16.77
      18 16.77
      8 16.77
04/11/2026 14:04:08.415 30   16.7725
      30 16.7725
      30 16.7725
04/11/2026 13:59:42.329 20   16.774
      20 16.774
      20 16.774
04/11/2026 13:56:20.653 2   16.7755
      2 16.7755
      2 16.7755
04/11/2026 13:53:32.020 2   16.785
      2 16.785
      2 16.785
04/11/2026 13:50:59.495 214   16.794
      214 16.794
      214 16.794
04/11/2026 13:48:16.424 4   16.7985
      4 16.7985
      4 16.7985
04/11/2026 13:47:02.999 2   16.7995
      2 16.7995
      2 16.7995
04/11/2026 13:43:14.441 18   16.8045
      18 16.8045
      18 16.8045
04/11/2026 13:38:06.886 12   16.81
      12 16.81
      12 16.81
04/11/2026 13:37:10.749 1   16.816
      1 16.816
      1 16.816
04/11/2026 13:37:03.176 30   16.8165
      30 16.8165
      30 16.8165
04/11/2026 13:36:34.602 1   16.8095
      1 16.8095
      1 16.8095
04/11/2026 13:35:56.893 30   16.817
      30 16.817
      30 16.817
04/11/2026 13:34:40.908 40   16.815
      40 16.815
      40 16.815
04/11/2026 13:33:21.269 54   16.8145
      54 16.8145
      54 16.8145
04/11/2026 13:29:40.141 500   16.8085
      500 16.8085
      500 16.8085
04/11/2026 13:27:44.228 6   16.8115
      6 16.8115
      6 16.8115
04/11/2026 13:24:48.673 2   16.8135
      2 16.8135
      2 16.8135
04/11/2026 13:21:36.946 12   16.808
      12 16.808
      12 16.808
04/11/2026 13:21:09.761 164   16.808
      164 16.808
      164 16.808
04/11/2026 13:20:02.543 89   16.802
      89 16.802
      89 16.802
04/11/2026 13:18:01.374 3   16.7965
      3 16.7965
      3 16.7965
04/11/2026 13:17:57.219 30   16.8015
      30 16.8015
      30 16.8015
04/11/2026 13:15:38.045 5   16.79
      5 16.79
      5 16.79
04/11/2026 13:14:57.022 60   16.8035
      60 16.8035
      60 16.8035
04/11/2026 13:14:29.568 183   16.80
      119 16.80
      59 16.80
      183 16.80
      5 16.80
04/11/2026 13:11:51.188 10   16.81
      10 16.81
      10 16.81
04/11/2026 13:10:28.650 6   16.818
      6 16.818
      6 16.818
04/11/2026 13:09:13.326 10   16.82
      10 16.82
      10 16.82
04/11/2026 13:09:10.704 203   16.821
      203 16.821
      203 16.821
04/11/2026 13:09:03.876 6   16.822
      6 16.822
      6 16.822
04/11/2026 13:06:57.840 3   16.83
      3 16.83
      3 16.83
04/11/2026 13:06:01.407 3   16.832
      3 16.832
      3 16.832
04/11/2026 13:05:56.942 6   16.8375
      6 16.8375
      6 16.8375
04/11/2026 13:05:55.761 1   16.8375
      1 16.8375
      1 16.8375
04/11/2026 13:05:41.112 1   16.8385
      1 16.8385
      1 16.8385
04/11/2026 13:05:30.142 2   16.8375
      2 16.8375
      2 16.8375
04/11/2026 13:05:23.956 8   16.839
      8 16.839
      8 16.839
04/11/2026 13:05:18.564 50   16.84
      40 16.84
      50 16.84
      10 16.84
04/11/2026 13:03:10.610 5   16.848
      5 16.848
      5 16.848
04/11/2026 13:03:08.425 60   16.849
      60 16.849
      60 16.849
04/11/2026 13:02:32.612 17   16.849
      17 16.849
      17 16.849
04/11/2026 12:59:42.091 2   16.863
      2 16.863
      2 16.863
04/11/2026 12:58:01.133 2   16.8605
      2 16.8605
      2 16.8605
04/11/2026 12:57:43.176 63   16.857
      63 16.857
      63 16.857
04/11/2026 12:57:25.552 329   16.855
      329 16.855
      329 16.855
04/11/2026 12:55:53.314 356   16.8565
      356 16.8565
      356 16.8565
04/11/2026 12:54:42.547 6   16.8625
      6 16.8625
      6 16.8625
04/11/2026 12:53:21.344 1   16.857
      1 16.857
      1 16.857
04/11/2026 12:53:20.210 89   16.857
      89 16.857
      89 16.857
04/11/2026 12:48:03.325 152   16.8615
      152 16.8615
      152 16.8615
04/11/2026 12:46:30.869 4   16.865
      4 16.865
      4 16.865
04/11/2026 12:43:45.154 100   16.8645
      100 16.8645
      100 16.8645
04/11/2026 12:41:08.528 161   16.868
      161 16.868
      161 16.868
04/11/2026 12:39:26.954 329   16.867
      329 16.867
      329 16.867
04/11/2026 12:38:13.524 8   16.864
      8 16.864
      8 16.864
04/11/2026 12:35:53.153 330   16.8535
      330 16.8535
      330 16.8535
04/11/2026 12:34:05.573 5   16.86
      5 16.86
      5 16.86
04/11/2026 12:33:48.726 29   16.863
      29 16.863
      29 16.863
04/11/2026 12:33:29.508 24   16.8635
      24 16.8635
      24 16.8635
04/11/2026 12:30:32.176 1   16.8635
      1 16.8635
      1 16.8635
04/11/2026 12:30:31.333 29   16.8645
      29 16.8645
      29 16.8645
04/11/2026 12:30:30.077 100   16.866
      100 16.866
      100 16.866
04/11/2026 12:29:36.431 3   16.8635
      3 16.8635
      3 16.8635
04/11/2026 12:27:01.621 3   16.861
      3 16.861
      3 16.861
04/11/2026 12:26:46.678 3   16.8645
      3 16.8645
      3 16.8645
04/11/2026 12:22:50.451 5   16.85
      5 16.85
      5 16.85
04/11/2026 12:22:05.148 5   16.8535
      5 16.8535
      5 16.8535
04/11/2026 12:03:47.201 40   16.8565
      40 16.8565
      40 16.8565
04/11/2026 12:00:36.611 165   16.849
      165 16.849
      165 16.849
04/11/2026 11:54:58.387 60   16.8475
      60 16.8475
      60 16.8475
04/11/2026 11:54:08.244 3   16.8465
      3 16.8465
      3 16.8465
04/11/2026 11:53:23.838 15   16.8445
      15 16.8445
      15 16.8445
04/11/2026 11:50:48.772 38   16.839
      38 16.839
      38 16.839
04/11/2026 11:45:39.082 13   16.8345
      13 16.8345
      13 16.8345
04/11/2026 11:44:26.006 190   16.8415
      190 16.8415
      190 16.8415
04/11/2026 11:42:30.731 2 500   16.8395
      2 500 16.8395
      2 500 16.8395
04/11/2026 11:40:57.137 20   16.8315
      20 16.8315
      20 16.8315
04/11/2026 11:40:01.208 9   16.8305
      9 16.8305
      9 16.8305
04/11/2026 11:40:01.024 950   16.8305
      950 16.8305
      950 16.8305
04/11/2026 11:35:55.108 3   16.85
      3 16.85
      3 16.85
04/11/2026 11:35:43.738 149   16.8585
      149 16.8585
      149 16.8585
04/11/2026 11:32:14.400 26   16.845
      26 16.845
      26 16.845
04/11/2026 11:29:50.325 709   16.831
      709 16.831
      709 16.831
04/11/2026 11:27:33.748 1   16.8255
      1 16.8255
      1 16.8255
04/11/2026 11:27:33.062 29   16.8255
      29 16.8255
      29 16.8255
04/11/2026 11:26:53.349 1   16.8215
      1 16.8215
      1 16.8215
04/11/2026 11:26:52.548 29   16.8215
      29 16.8215
      29 16.8215
04/11/2026 11:26:39.739 12   16.8205
      12 16.8205
      12 16.8205
04/11/2026 11:24:03.019 5   16.813
      5 16.813
      5 16.813
04/11/2026 11:20:46.318 10   16.80
      10 16.80
      10 16.80
04/11/2026 11:15:06.271 1   16.808
      1 16.808
      1 16.808
04/11/2026 11:15:05.079 3   16.8075
      3 16.8075
      3 16.8075
04/11/2026 11:11:12.884 50   16.79
      50 16.79
      50 16.79
04/11/2026 11:07:50.512 1   16.789
      1 16.789
      1 16.789
04/11/2026 11:03:51.442 6   16.7815
      6 16.7815
      6 16.7815
04/11/2026 11:01:35.220 1 251   16.7775
      1 251 16.7775
      1 251 16.7775
04/11/2026 11:01:34.113 60   16.7775
      60 16.7775
      60 16.7775
04/11/2026 10:56:06.284 15   16.773
      15 16.773
      15 16.773
04/11/2026 10:51:59.458 45   16.768
      45 16.768
      45 16.768
04/11/2026 10:51:56.524 30   16.7695
      30 16.7695
      30 16.7695
04/11/2026 10:51:42.641 11   16.7695
      11 16.7695
      11 16.7695
04/11/2026 10:49:51.841 9   16.7705
      9 16.7705
      9 16.7705
04/11/2026 10:46:39.433 15   16.7715
      15 16.7715
      15 16.7715
04/11/2026 10:40:07.796 800   16.76
      800 16.76
      800 16.76
04/11/2026 10:36:06.405 10   16.7505
      10 16.7505
      10 16.7505
04/11/2026 10:34:36.630 299   16.7535
      299 16.7535
      299 16.7535
04/11/2026 10:33:14.858 3   16.7555
      3 16.7555
      3 16.7555
04/11/2026 10:27:00.062 2   16.7305
      2 16.7305
      2 16.7305
04/11/2026 10:26:21.183 1   16.7295
      1 16.7295
      1 16.7295
04/11/2026 10:25:16.454 3   16.7285
      3 16.7285
      3 16.7285
04/11/2026 10:20:56.991 100   16.723
      100 16.723
      100 16.723
04/11/2026 10:20:28.554 48   16.72
      48 16.72
      48 16.72
04/11/2026 10:18:08.283 24   16.7195
      24 16.7195
      24 16.7195
04/11/2026 10:17:40.296 1   16.7215
      1 16.7215
      1 16.7215
04/11/2026 10:17:29.488 1   16.7215
      1 16.7215
      1 16.7215
04/11/2026 10:16:18.810 60   16.7245
      60 16.7245
      60 16.7245
04/11/2026 10:16:01.489 3   16.725
      3 16.725
      3 16.725

    > >>

Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM