iShs III-iShs AI Infrastr.ETF SD Acc

393

390

9.933

<< <    

Date Time Volume Order Volume Price
14/08/2026 17:23:40.454 3   9.80
      2 9.80
      1 9.80
      3 9.80
14/08/2026 17:21:20.723 23   9.823
      23 9.823
      23 9.823
14/08/2026 17:17:12.957 1   9.83
      1 9.83
      1 9.83
14/08/2026 17:14:02.303 2   9.823
      2 9.823
      2 9.823
14/08/2026 17:11:24.731 500   9.839
      500 9.839
      500 9.839
14/08/2026 17:11:24.687 15   9.83
      15 9.83
      15 9.83
14/08/2026 17:09:30.388 51   9.836
      51 9.836
      51 9.836
14/08/2026 17:08:26.706 2   9.835
      2 9.835
      2 9.835
14/08/2026 17:08:18.530 3   9.827
      3 9.827
      3 9.827
14/08/2026 17:07:53.135 1   9.843
      1 9.843
      1 9.843
14/08/2026 17:07:25.312 9   9.843
      9 9.843
      9 9.843
14/08/2026 17:01:58.021 86   9.849
      86 9.849
      86 9.849
14/08/2026 17:00:33.141 6   9.846
      6 9.846
      6 9.846
14/08/2026 16:57:34.126 500   9.853
      500 9.853
      500 9.853
14/08/2026 16:54:57.787 2   9.854
      2 9.854
      2 9.854
14/08/2026 16:53:58.568 8   9.842
      8 9.842
      8 9.842
14/08/2026 16:51:26.836 15   9.855
      15 9.855
      15 9.855
14/08/2026 16:40:23.806 13   9.847
      13 9.847
      13 9.847
14/08/2026 16:36:14.463 5   9.845
      5 9.845
      5 9.845
14/08/2026 16:30:20.931 50   9.841
      50 9.841
      50 9.841
14/08/2026 16:30:20.558 12   9.833
      12 9.833
      12 9.833
14/08/2026 16:30:04.109 200   9.843
      200 9.843
      200 9.843
14/08/2026 16:26:20.294 2   9.843
      2 9.843
      2 9.843
14/08/2026 16:26:15.753 200   9.839
      200 9.839
      200 9.839
14/08/2026 16:25:26.511 26   9.838
      26 9.838
      26 9.838
14/08/2026 16:25:24.763 200   9.837
      200 9.837
      200 9.837
14/08/2026 16:25:20.781 15   9.838
      15 9.838
      15 9.838
14/08/2026 16:24:23.340 22   9.832
      22 9.832
      22 9.832
14/08/2026 16:19:40.461 91   9.837
      91 9.837
      91 9.837
14/08/2026 16:19:20.716 46   9.843
      46 9.843
      46 9.843
14/08/2026 16:18:54.421 1 010   9.848
      1 010 9.848
      1 010 9.848
14/08/2026 16:18:49.315 3   9.849
      3 9.849
      3 9.849
14/08/2026 16:16:48.528 200   9.85
      100 9.85
      5 9.85
      43 9.85
      152 9.85
      100 9.85
14/08/2026 16:16:48.473 3   9.85
      3 9.85
      2 9.85
      1 9.85
14/08/2026 16:16:30.619 11   9.858
      11 9.858
      11 9.858
14/08/2026 16:16:21.673 100   9.86
      100 9.86
      100 9.86
14/08/2026 16:10:15.895 120   9.881
      120 9.881
      120 9.881
14/08/2026 16:09:44.798 12   9.88
      12 9.88
      12 9.88
14/08/2026 16:09:35.774 1 000   9.87
      1 000 9.87
      1 000 9.87
14/08/2026 16:08:27.117 110   9.886
      110 9.886
      110 9.886
14/08/2026 16:05:05.340 1 010   9.881
      1 010 9.881
      1 010 9.881
14/08/2026 16:04:04.676 900   9.881
      900 9.881
      900 9.881
14/08/2026 16:02:25.953 76   9.869
      76 9.869
      76 9.869
14/08/2026 16:01:41.519 66   9.867
      66 9.867
      66 9.867
14/08/2026 16:00:08.515 3   9.873
      3 9.873
      3 9.873
14/08/2026 16:00:02.226 6   9.872
      6 9.872
      6 9.872
14/08/2026 15:58:06.229 1   9.873
      1 9.873
      1 9.873
14/08/2026 15:58:01.445 200   9.87
      200 9.87
      200 9.87
14/08/2026 15:57:55.718 1 000   9.875
      1 000 9.875
      1 000 9.875
14/08/2026 15:55:22.038 9   9.881
      9 9.881
      9 9.881
14/08/2026 15:54:52.968 10   9.889
      10 9.889
      10 9.889
14/08/2026 15:54:18.947 168   9.889
      168 9.889
      168 9.889
14/08/2026 15:51:14.630 1   9.874
      1 9.874
      1 9.874
14/08/2026 15:48:24.030 4   9.896
      4 9.896
      4 9.896
14/08/2026 15:47:31.663 867   9.89
      867 9.89
      867 9.89
14/08/2026 15:47:21.873 1 000   9.888
      1 000 9.888
      1 000 9.888
14/08/2026 15:47:04.515 50   9.881
      50 9.881
      50 9.881
14/08/2026 15:46:41.276 3   9.899
      3 9.899
      3 9.899
14/08/2026 15:45:32.857 200   9.911
      200 9.911
      200 9.911
14/08/2026 15:45:23.275 1   9.911
      1 9.911
      1 9.911
14/08/2026 15:45:22.344 1   9.91
      1 9.91
      1 9.91
14/08/2026 15:42:17.805 5   9.884
      5 9.884
      5 9.884
14/08/2026 15:42:07.251 3   9.88
      3 9.88
      3 9.88
14/08/2026 15:41:48.073 11   9.897
      11 9.897
      11 9.897
14/08/2026 15:40:46.076 7   9.887
      7 9.887
      7 9.887
14/08/2026 15:39:39.193 1   9.884
      1 9.884
      1 9.884
14/08/2026 15:39:38.432 5   9.884
      5 9.884
      5 9.884
14/08/2026 15:38:57.288 1 000   9.884
      1 000 9.884
      1 000 9.884
14/08/2026 15:38:50.486 170   9.875
      170 9.875
      170 9.875
14/08/2026 15:38:22.736 1 500   9.88
      1 500 9.88
      1 500 9.88
14/08/2026 15:37:59.463 11   9.879
      11 9.879
      11 9.879
14/08/2026 15:37:40.732 1 000   9.877
      1 000 9.877
      1 000 9.877
14/08/2026 15:36:57.468 1   9.86
      1 9.86
      1 9.86
14/08/2026 15:36:56.982 76   9.86
      76 9.86
      59 9.86
      17 9.86
14/08/2026 15:36:39.057 200   9.87
      200 9.87
      200 9.87
14/08/2026 15:33:52.591 6   9.895
      6 9.895
      6 9.895
14/08/2026 15:33:03.958 260   9.90
      100 9.90
      75 9.90
      76 9.90
      260 9.90
      9 9.90
14/08/2026 15:33:03.542 300   9.902
      300 9.902
      300 9.902
14/08/2026 15:32:02.693 100   9.902
      100 9.902
      100 9.902
14/08/2026 15:31:41.297 51   9.924
      51 9.924
      51 9.924
14/08/2026 15:30:21.896 18   9.904
      18 9.904
      18 9.904
14/08/2026 15:26:00.760 500   9.92
      500 9.92
      500 9.92
14/08/2026 15:18:57.022 55   9.917
      55 9.917
      55 9.917
14/08/2026 15:18:42.911 200   9.917
      200 9.917
      200 9.917
14/08/2026 15:18:26.037 200   9.917
      200 9.917
      200 9.917
14/08/2026 15:17:44.050 35   9.919
      35 9.919
      35 9.919
14/08/2026 15:16:44.192 6   9.909
      6 9.909
      6 9.909
14/08/2026 15:15:54.152 120   9.919
      120 9.919
      120 9.919
14/08/2026 15:14:56.714 3 630   9.919
      3 630 9.919
      3 630 9.919
14/08/2026 15:14:42.741 6 370   9.919
      6 370 9.919
      6 370 9.919
14/08/2026 15:08:08.158 1 150   9.93
      1 150 9.93
      1 150 9.93
14/08/2026 15:04:28.618 103   9.92
      103 9.92
      103 9.92
14/08/2026 15:02:11.111 980   9.929
      980 9.929
      980 9.929
14/08/2026 15:00:00.799 51   9.932
      51 9.932
      51 9.932
14/08/2026 14:56:55.878 100   9.933
      100 9.933
      100 9.933
14/08/2026 14:56:04.667 22   9.933
      22 9.933
      22 9.933
14/08/2026 14:43:07.852 206   9.929
      206 9.929
      206 9.929
14/08/2026 14:35:48.891 7   9.934
      7 9.934
      7 9.934
14/08/2026 14:35:07.937 1 000   9.93
      1 000 9.93
      1 000 9.93
14/08/2026 14:34:45.067 5   9.92
      5 9.92
      5 9.92
14/08/2026 14:30:44.695 29   9.918
      29 9.918
      29 9.918
14/08/2026 14:30:31.296 3   9.92
      3 9.92
      3 9.92
14/08/2026 14:22:31.330 1 050   9.91
      1 050 9.91
      1 050 9.91
14/08/2026 14:21:27.309 5   9.913
      5 9.913
      5 9.913
14/08/2026 14:18:51.992 17   9.902
      17 9.902
      17 9.902
14/08/2026 14:01:03.646 100   9.934
      100 9.934
      100 9.934
14/08/2026 13:59:10.013 21   9.935
      21 9.935
      21 9.935
14/08/2026 13:59:04.034 2   9.937
      2 9.937
      2 9.937
14/08/2026 13:56:34.547 75   9.937
      75 9.937
      75 9.937
14/08/2026 13:50:44.904 1   9.939
      1 9.939
      1 9.939
14/08/2026 13:44:19.609 2   9.93
      2 9.93
      2 9.93
14/08/2026 13:43:31.953 4   9.93
      4 9.93
      4 9.93
14/08/2026 13:42:00.489 1 000   9.932
      1 000 9.932
      1 000 9.932
14/08/2026 13:40:25.884 10   9.933
      10 9.933
      10 9.933
14/08/2026 13:37:24.698 8   9.935
      8 9.935
      8 9.935
14/08/2026 13:36:35.483 5 000   9.928
      5 000 9.928
      5 000 9.928
14/08/2026 13:34:37.344 3   9.93
      3 9.93
      3 9.93
14/08/2026 13:34:13.725 1   9.939
      1 9.939
      1 9.939
14/08/2026 13:34:13.213 2 012   9.939
      2 012 9.939
      2 012 9.939
14/08/2026 13:33:46.003 50   9.939
      50 9.939
      50 9.939
14/08/2026 13:33:21.375 300   9.939
      300 9.939
      300 9.939
14/08/2026 13:31:27.651 31   9.939
      31 9.939
      31 9.939
14/08/2026 13:29:15.533 1 010   9.94
      1 010 9.94
      1 010 9.94
14/08/2026 13:26:28.976 1   9.932
      1 9.932
      1 9.932
14/08/2026 13:25:31.977 15   9.94
      15 9.94
      15 9.94
14/08/2026 13:21:07.628 16   9.939
      16 9.939
      16 9.939
14/08/2026 13:13:11.086 553   9.947
      553 9.947
      553 9.947
14/08/2026 13:12:01.724 2   10.008
      2 10.008
      2 10.008
14/08/2026 13:09:37.350 3   9.94
      3 9.94
      3 9.94
14/08/2026 13:09:08.727 21   9.947
      21 9.947
      21 9.947
14/08/2026 12:56:18.466 6   9.941
      6 9.941
      6 9.941
14/08/2026 12:54:18.521 50   9.942
      50 9.942
      50 9.942
14/08/2026 12:53:55.026 60   9.942
      60 9.942
      60 9.942
14/08/2026 12:53:46.141 8   9.942
      8 9.942
      8 9.942
14/08/2026 12:53:14.236 10   9.941
      10 9.941
      10 9.941
14/08/2026 12:51:36.175 20   9.94
      20 9.94
      20 9.94
14/08/2026 12:48:38.968 101   9.938
      101 9.938
      101 9.938
14/08/2026 12:46:53.979 303   9.931
      303 9.931
      303 9.931
14/08/2026 12:45:31.770 50   9.939
      50 9.939
      50 9.939
14/08/2026 12:43:17.504 237   9.938
      237 9.938
      237 9.938
14/08/2026 12:42:20.749 50   9.939
      50 9.939
      50 9.939
14/08/2026 12:38:14.448 50   9.929
      50 9.929
      50 9.929
14/08/2026 12:33:51.530 5   9.938
      5 9.938
      5 9.938
14/08/2026 12:32:14.881 1   9.937
      1 9.937
      1 9.937
14/08/2026 12:32:01.252 10   9.937
      10 9.937
      10 9.937
14/08/2026 12:31:48.307 138   9.928
      138 9.928
      138 9.928
14/08/2026 12:29:38.043 1   9.936
      1 9.936
      1 9.936
14/08/2026 12:29:37.141 50   9.936
      50 9.936
      50 9.936
14/08/2026 12:28:07.785 1   9.93
      1 9.93
      1 9.93
14/08/2026 12:24:04.779 100   9.932
      100 9.932
      100 9.932
14/08/2026 12:22:27.366 450   9.939
      450 9.939
      450 9.939
14/08/2026 12:22:22.211 250   9.939
      250 9.939
      250 9.939
14/08/2026 12:17:46.249 127   9.935
      127 9.935
      127 9.935
14/08/2026 12:15:07.497 3   9.936
      3 9.936
      3 9.936
14/08/2026 12:15:00.343 11   9.945
      11 9.945
      11 9.945
14/08/2026 12:10:52.248 150   9.947
      150 9.947
      150 9.947
14/08/2026 12:07:09.335 51   9.948
      51 9.948
      51 9.948
14/08/2026 12:04:43.257 81   9.947
      81 9.947
      81 9.947
14/08/2026 12:04:05.240 51   9.946
      51 9.946
      51 9.946
14/08/2026 11:48:07.847 140   9.924
      140 9.924
      140 9.924
14/08/2026 11:46:55.265 5   9.932
      5 9.932
      5 9.932
14/08/2026 11:34:43.533 151   9.931
      151 9.931
      151 9.931
14/08/2026 11:34:24.629 85   9.923
      85 9.923
      85 9.923
14/08/2026 11:15:46.138 11   9.93
      11 9.93
      11 9.93
14/08/2026 11:14:47.268 1 300   9.922
      1 300 9.922
      1 300 9.922
14/08/2026 11:14:32.369 5   9.922
      5 9.922
      5 9.922
14/08/2026 11:11:17.295 3   9.919
      3 9.919
      3 9.919
14/08/2026 11:10:44.763 16   9.927
      16 9.927
      16 9.927
14/08/2026 11:08:17.523 25   9.92
      25 9.92
      25 9.92
14/08/2026 11:05:29.116 1   9.928
      1 9.928
      1 9.928
14/08/2026 11:05:28.432 6   9.928
      6 9.928
      6 9.928
14/08/2026 11:02:25.936 150   9.929
      150 9.929
      150 9.929
14/08/2026 10:58:06.740 60   9.925
      60 9.925
      60 9.925
14/08/2026 10:56:48.555 46   9.928
      46 9.928
      46 9.928
14/08/2026 10:56:09.336 1   9.936
      1 9.936
      1 9.936
14/08/2026 10:49:17.888 5 161   9.943
      5 161 9.943
      5 161 9.943
14/08/2026 10:48:47.273 4 900   9.94
      4 900 9.94
      4 900 9.94
14/08/2026 10:47:17.074 100   9.939
      100 9.939
      100 9.939
14/08/2026 10:45:36.498 202   9.938
      202 9.938
      202 9.938
14/08/2026 10:41:16.766 10   9.931
      10 9.931
      10 9.931
14/08/2026 10:38:58.151 10   9.938
      10 9.938
      10 9.938
14/08/2026 10:25:27.035 21   9.929
      21 9.929
      21 9.929
14/08/2026 10:24:33.864 320   9.929
      320 9.929
      320 9.929
14/08/2026 10:18:53.632 2 000   9.933
      2 000 9.933
      2 000 9.933
14/08/2026 10:09:37.191 100   9.934
      100 9.934
      100 9.934
14/08/2026 10:09:29.462 21   9.939
      21 9.939
      21 9.939
14/08/2026 10:07:59.063 500   9.936
      500 9.936
      500 9.936
14/08/2026 10:05:26.913 100   9.936
      100 9.936
      100 9.936
14/08/2026 10:04:21.693 5   9.932
      5 9.932
      5 9.932
14/08/2026 10:03:11.909 1 000   9.929
      1 000 9.929
      1 000 9.929
14/08/2026 09:57:10.526 1 570   9.934
      1 570 9.934
      1 570 9.934
14/08/2026 09:57:03.703 3 430   9.934
      3 430 9.934
      3 430 9.934
14/08/2026 09:53:18.639 2   9.932
      2 9.932
      2 9.932
14/08/2026 09:51:06.508 150   9.932
      150 9.932
      150 9.932
14/08/2026 09:50:46.678 2 500   9.931
      2 500 9.931
      2 500 9.931
14/08/2026 09:47:10.506 500   9.929
      500 9.929
      500 9.929
14/08/2026 09:47:09.201 400   9.929
      400 9.929
      400 9.929
14/08/2026 09:45:54.540 1   9.931
      1 9.931
      1 9.931
14/08/2026 09:45:22.160 57   9.924
      57 9.924
      57 9.924
14/08/2026 09:45:09.565 1   9.922
      1 9.922
      1 9.922
14/08/2026 09:43:27.819 2 987   9.92
      2 987 9.92
      2 987 9.92
14/08/2026 09:43:27.300 3 430   9.92
      3 430 9.92
      3 430 9.92
14/08/2026 09:43:26.255 3 430   9.92
      3 430 9.92
      3 430 9.92
14/08/2026 09:41:50.038 3 430   9.921
      3 430 9.921
      3 430 9.921
14/08/2026 09:41:47.076 3 430   9.921
      3 430 9.921
      3 430 9.921
14/08/2026 09:40:40.951 3 430   9.92
      3 430 9.92
      3 430 9.92
14/08/2026 09:39:17.527 3   9.919
      3 9.919
      3 9.919
14/08/2026 09:39:05.843 11   9.92
      11 9.92
      11 9.92
14/08/2026 09:38:15.607 21   9.92
      21 9.92
      21 9.92
14/08/2026 09:38:13.639 1   9.92
      1 9.92
      1 9.92
14/08/2026 09:36:54.214 3 430   9.92
      3 430 9.92
      3 430 9.92
14/08/2026 09:36:06.895 3   9.928
      3 9.928
      3 9.928
14/08/2026 09:35:26.245 10   9.928
      10 9.928
      10 9.928
14/08/2026 09:34:59.448 130   9.928
      130 9.928
      130 9.928
14/08/2026 09:34:48.578 3   9.92
      3 9.92
      3 9.92
14/08/2026 09:34:31.573 11   9.928
      11 9.928
      11 9.928
14/08/2026 09:32:05.015 6   9.927
      6 9.927
      6 9.927
14/08/2026 09:31:47.964 3   9.918
      3 9.918
      3 9.918
14/08/2026 09:31:47.154 2   9.927
      2 9.927
      2 9.927
14/08/2026 09:31:37.380 16   9.928
      16 9.928
      16 9.928
14/08/2026 09:31:16.290 200   9.928
      200 9.928
      200 9.928
14/08/2026 09:30:48.478 101   9.926
      101 9.926
      101 9.926
14/08/2026 09:30:02.254 2   9.927
      2 9.927
      2 9.927
14/08/2026 09:29:13.516 2   9.927
      2 9.927
      2 9.927
14/08/2026 09:27:45.717 50   9.928
      50 9.928
      50 9.928
14/08/2026 09:27:34.548 11   9.928
      11 9.928
      11 9.928
14/08/2026 09:26:43.522 2   9.927
      2 9.927
      2 9.927
14/08/2026 09:25:16.783 1   9.929
      1 9.929
      1 9.929
14/08/2026 09:25:11.241 1   9.929
      1 9.929
      1 9.929
14/08/2026 09:24:13.723 2   9.928
      2 9.928
      2 9.928
14/08/2026 09:23:30.529 100   9.92
      100 9.92
      100 9.92
14/08/2026 09:23:17.624 3   9.92
      3 9.92
      3 9.92
14/08/2026 09:23:09.806 6   9.928
      6 9.928
      6 9.928
14/08/2026 09:22:10.699 1   9.928
      1 9.928
      1 9.928
14/08/2026 09:22:04.008 8   9.928
      8 9.928
      8 9.928
14/08/2026 09:21:16.110 10   9.928
      10 9.928
      10 9.928
14/08/2026 09:19:22.269 1   9.928
      1 9.928
      1 9.928
14/08/2026 09:17:40.434 188   9.92
      188 9.92
      188 9.92
14/08/2026 09:17:35.429 1   9.928
      1 9.928
      1 9.928
14/08/2026 09:16:47.690 3   9.92
      3 9.92
      3 9.92
14/08/2026 09:16:32.733 3   9.928
      3 9.928
      3 9.928
14/08/2026 09:16:27.666 7   9.928
      7 9.928
      7 9.928
14/08/2026 09:16:09.166 100   9.928
      100 9.928
      100 9.928
14/08/2026 09:15:27.995 5   9.928
      5 9.928
      5 9.928
14/08/2026 09:14:39.882 1   9.927
      1 9.927
      1 9.927
14/08/2026 09:14:35.346 115   9.926
      115 9.926
      115 9.926
14/08/2026 09:14:31.980 150   9.927
      150 9.927
      150 9.927
14/08/2026 09:14:14.646 1   9.927
      1 9.927
      1 9.927
14/08/2026 09:13:57.074 5 000   9.93
      5 000 9.93
      5 000 9.93
14/08/2026 09:13:49.404 2   9.927
      2 9.927
      2 9.927
14/08/2026 09:13:20.729 10   9.928
      10 9.928
      10 9.928
14/08/2026 09:12:59.165 12   9.926
      12 9.926
      12 9.926
14/08/2026 09:12:47.492 3   9.919
      3 9.919
      3 9.919
14/08/2026 09:12:34.393 1   9.928
      1 9.928
      1 9.928
14/08/2026 09:12:33.918 10   9.928
      10 9.928
      10 9.928
14/08/2026 09:12:18.370 1   9.929
      1 9.929
      1 9.929
14/08/2026 09:12:08.388 60   9.929
      60 9.929
      60 9.929
14/08/2026 09:11:48.242 150   9.93
      150 9.93
      150 9.93
14/08/2026 09:11:37.386 1   9.93
      1 9.93
      1 9.93
14/08/2026 09:11:33.926 3   9.93
      3 9.93
      3 9.93
14/08/2026 09:10:23.642 400   9.932
      200 9.932
      200 9.932
      400 9.932
14/08/2026 09:09:41.437 100   9.932
      100 9.932
      100 9.932
14/08/2026 09:07:21.338 22   9.933
      22 9.933
      22 9.933
14/08/2026 09:06:55.746 100   9.919
      100 9.919
      100 9.919
14/08/2026 09:06:47.321 3   9.919
      3 9.919
      3 9.919
14/08/2026 09:06:34.324 1   9.927
      1 9.927
      1 9.927
14/08/2026 09:06:18.039 1   9.927
      1 9.927
      1 9.927
14/08/2026 09:06:13.303 1   9.919
      1 9.919
      1 9.919
14/08/2026 09:06:04.154 30   9.927
      30 9.927
      30 9.927
14/08/2026 09:05:38.801 1   9.93
      1 9.93
      1 9.93
14/08/2026 09:05:26.824 290   9.928
      200 9.928
      290 9.928
      90 9.928
14/08/2026 09:05:09.802 100   9.935
      100 9.935
      100 9.935
14/08/2026 09:05:06.055 9   10.096
      9 10.096
      9 10.096
14/08/2026 09:05:05.810 8   10.096
      8 10.096
      8 10.096
14/08/2026 09:05:05.587 199   10.096
      4 10.096
      50 10.096
      20 10.096
      125 10.096
      199 10.096
14/08/2026 09:03:42.229 1   10.096
      1 10.096
      1 10.096
14/08/2026 09:03:17.929 3   9.906
      3 9.906
      3 9.906
14/08/2026 09:03:08.914 1   10.094
      1 10.094
      1 10.094
14/08/2026 09:01:49.010 1   10.094
      1 10.094
      1 10.094
14/08/2026 09:01:43.824 2   10.094
      2 10.094
      2 10.094
14/08/2026 09:01:12.245 1   10.094
      1 10.094
      1 10.094
14/08/2026 09:01:06.378 1   10.094
      1 10.094
      1 10.094
14/08/2026 09:00:56.154 1   10.094
      1 10.094
      1 10.094
14/08/2026 08:59:56.654 21   9.903
      21 9.903
      21 9.903
14/08/2026 08:50:35.969 1   10.09
      1 10.09
      1 10.09
14/08/2026 08:50:35.274 2   10.09
      2 10.09
      2 10.09
14/08/2026 08:44:56.713 10   10.088
      10 10.088
      10 10.088
14/08/2026 08:39:12.179 200   10.086
      200 10.086
      1 10.086
      44 10.086
      1 10.086
      1 10.086
      3 10.086
      1 10.086
      2 10.086
      120 10.086
      1 10.086
      3 10.086
      12 10.086
      2 10.086
      3 10.086
      2 10.086
      1 10.086
      2 10.086
      1 10.086
14/08/2026 08:39:07.034 313   9.899
      100 9.899
      100 9.899
      20 9.899
      93 9.899
      313 9.899
14/08/2026 08:19:17.999 9   9.90
      3 9.90
      1 9.90
      9 9.90
      1 9.90
      2 9.90
      2 9.90
14/08/2026 08:15:19.457 160   9.90
      10 9.90
      160 9.90
      100 9.90
      50 9.90
14/08/2026 08:15:19.381 73   9.90
      40 9.90
      12 9.90
      73 9.90
      4 9.90
      17 9.90
14/08/2026 08:14:42.672 35   9.99
      1 9.99
      28 9.99
      1 9.99
      3 9.99
      2 9.99
      35 9.99
14/08/2026 08:13:37.229 250   9.941
      5 9.941
      125 9.941
      120 9.941
      250 9.941
14/08/2026 08:13:31.609 100   10.088
      100 10.088
      50 10.088
      50 10.088
14/08/2026 08:10:47.351 5   9.95
      5 9.95
      5 9.95
14/08/2026 08:02:49.577 20   10.088
      20 10.088
      20 10.088
14/08/2026 08:02:17.962 1   10.09
      1 10.09
      1 10.09
14/08/2026 08:00:49.160 3   9.906
      3 9.906
      3 9.906
14/08/2026 08:00:26.497 50   10.092
      50 10.092
      50 10.092
14/08/2026 08:00:17.154 2   10.092
      2 10.092
      2 10.092
14/08/2026 08:00:13.115 199   10.092
      199 10.092
      199 10.092
14/08/2026 08:00:11.908 1   10.094
      1 10.094
      1 10.094
14/08/2026 08:00:05.949 60   9.915
      50 9.915
      60 9.915
      5 9.915
      5 9.915
14/08/2026 08:00:01.966 1 344   10.094
      1 344 10.094
      120 10.094
      1 104 10.094
      120 10.094
14/08/2026 07:55:43.566 90   10.096
      90 10.096
      90 10.096
14/08/2026 07:54:27.630 500   10.00
      2 10.00
      1 10.00
      1 10.00
      1 10.00
      490 10.00
      3 10.00
      2 10.00
      500 10.00
14/08/2026 07:52:09.389 250   9.941
      5 9.941
      120 9.941
      5 9.941
      120 9.941
      250 9.941
14/08/2026 07:35:51.109 1 179   10.09
      9 10.09
      19 10.09
      7 10.09
      5 10.09
      3 10.09
      4 10.09
      19 10.09
      10 10.09
      13 10.09
      636 10.09
      500 10.09
      2 10.09
      79 10.09
      30 10.09
      30 10.09
      1 10.09
      991 10.09

<< <    

Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM