iShs III-iShs AI Infrastr.ETF SD Acc

109

100

6.27

Date Time Volume Order Volume Price
02/04/2026 13:40:24.689 48   6.27
      48 6.27
      48 6.27
02/04/2026 13:37:49.059 16   6.261
      16 6.261
      16 6.261
02/04/2026 13:35:31.392 3   6.259
      3 6.259
      3 6.259
02/04/2026 13:35:16.639 1   6.269
      1 6.269
      1 6.269
02/04/2026 13:21:47.787 1   6.277
      1 6.277
      1 6.277
02/04/2026 12:57:43.390 1   6.289
      1 6.289
      1 6.289
02/04/2026 12:53:13.459 1   6.288
      1 6.288
      1 6.288
02/04/2026 12:49:40.446 1   6.29
      1 6.29
      1 6.29
02/04/2026 12:49:39.186 31   6.29
      31 6.29
      31 6.29
02/04/2026 12:46:20.791 158   6.292
      158 6.292
      158 6.292
02/04/2026 12:42:51.710 16   6.292
      16 6.292
      16 6.292
02/04/2026 12:37:10.338 12   6.281
      12 6.281
      12 6.281
02/04/2026 12:36:58.151 7   6.285
      7 6.285
      7 6.285
02/04/2026 12:34:47.641 1   6.284
      1 6.284
      1 6.284
02/04/2026 12:24:57.204 750   6.272
      750 6.272
      750 6.272
02/04/2026 12:23:48.087 8   6.284
      8 6.284
      8 6.284
02/04/2026 12:16:37.983 24   6.277
      24 6.277
      4 6.277
      20 6.277
02/04/2026 12:15:13.457 7   6.287
      7 6.287
      7 6.287
02/04/2026 12:08:57.971 6   6.302
      6 6.302
      6 6.302
02/04/2026 12:08:31.447 500   6.293
      500 6.293
      500 6.293
02/04/2026 12:06:21.518 60   6.295
      60 6.295
      60 6.295
02/04/2026 12:04:24.574 3   6.299
      3 6.299
      3 6.299
02/04/2026 11:21:39.630 1   6.307
      1 6.307
      1 6.307
02/04/2026 11:21:03.286 16   6.292
      16 6.292
      16 6.292
02/04/2026 11:13:55.742 793   6.299
      793 6.299
      793 6.299
02/04/2026 11:13:31.207 3   6.291
      3 6.291
      3 6.291
02/04/2026 11:13:01.740 11   6.299
      11 6.299
      11 6.299
02/04/2026 11:01:33.252 3   6.302
      3 6.302
      3 6.302
02/04/2026 10:47:07.818 9   6.295
      9 6.295
      9 6.295
02/04/2026 10:42:32.986 158   6.305
      158 6.305
      158 6.305
02/04/2026 10:38:31.696 1   6.301
      1 6.301
      1 6.301
02/04/2026 10:36:46.681 70   6.299
      70 6.299
      70 6.299
02/04/2026 10:35:52.379 1   6.301
      1 6.301
      1 6.301
02/04/2026 10:35:51.470 3   6.301
      3 6.301
      3 6.301
02/04/2026 10:11:32.450 27   6.307
      27 6.307
      27 6.307
02/04/2026 10:11:01.998 2   6.307
      2 6.307
      2 6.307
02/04/2026 10:09:06.941 80   6.297
      80 6.297
      80 6.297
02/04/2026 10:08:33.937 1   6.298
      1 6.298
      1 6.298
02/04/2026 10:07:23.489 2   6.299
      2 6.299
      2 6.299
02/04/2026 10:04:31.524 3   6.299
      3 6.299
      3 6.299
02/04/2026 10:04:05.046 2   6.311
      2 6.311
      2 6.311
02/04/2026 10:04:02.113 3   6.311
      3 6.311
      3 6.311
02/04/2026 10:02:57.653 5   6.311
      5 6.311
      5 6.311
02/04/2026 10:02:20.746 1   6.311
      1 6.311
      1 6.311
02/04/2026 09:56:53.346 2   6.306
      2 6.306
      2 6.306
02/04/2026 09:54:45.194 2   6.305
      2 6.305
      2 6.305
02/04/2026 09:51:52.569 2   6.304
      2 6.304
      2 6.304
02/04/2026 09:51:31.426 3   6.297
      3 6.297
      3 6.297
02/04/2026 09:51:02.978 2   6.307
      2 6.307
      2 6.307
02/04/2026 09:50:46.098 1 487   6.306
      1 487 6.306
      1 487 6.306
02/04/2026 09:48:18.681 79   6.306
      79 6.306
      79 6.306
02/04/2026 09:48:10.765 1   6.305
      1 6.305
      1 6.305
02/04/2026 09:43:43.749 317   6.306
      317 6.306
      317 6.306
02/04/2026 09:41:14.178 5   6.308
      5 6.308
      5 6.308
02/04/2026 09:40:35.217 6   6.299
      6 6.299
      6 6.299
02/04/2026 09:39:33.688 5   6.306
      5 6.306
      5 6.306
02/04/2026 09:39:03.456 16   6.304
      16 6.304
      16 6.304
02/04/2026 09:38:39.363 16   6.304
      16 6.304
      16 6.304
02/04/2026 09:35:13.425 1   6.302
      1 6.302
      1 6.302
02/04/2026 09:34:51.586 8   6.299
      8 6.299
      8 6.299
02/04/2026 09:34:18.475 8   6.311
      8 6.311
      8 6.311
02/04/2026 09:33:31.408 3   6.29
      3 6.29
      3 6.29
02/04/2026 09:33:20.380 1   6.305
      1 6.305
      1 6.305
02/04/2026 09:30:43.228 8   6.296
      8 6.296
      8 6.296
02/04/2026 09:30:26.719 2   6.298
      2 6.298
      2 6.298
02/04/2026 09:30:12.405 1   6.298
      1 6.298
      1 6.298
02/04/2026 09:30:11.493 5   6.298
      5 6.298
      5 6.298
02/04/2026 09:30:07.989 1   6.298
      1 6.298
      1 6.298
02/04/2026 09:30:05.455 5   6.298
      5 6.298
      5 6.298
02/04/2026 09:30:04.854 1   6.298
      1 6.298
      1 6.298
02/04/2026 09:30:01.789 1   6.295
      1 6.295
      1 6.295
02/04/2026 09:29:39.053 80   6.293
      80 6.293
      80 6.293
02/04/2026 09:29:17.546 4   6.297
      4 6.297
      4 6.297
02/04/2026 09:28:50.443 1   6.295
      1 6.295
      1 6.295
02/04/2026 09:28:01.149 3   6.284
      3 6.284
      3 6.284
02/04/2026 09:27:47.104 16   6.289
      16 6.289
      16 6.289
02/04/2026 09:27:42.931 8   6.291
      8 6.291
      8 6.291
02/04/2026 09:27:32.227 8   6.288
      8 6.288
      8 6.288
02/04/2026 09:25:17.442 1   6.289
      1 6.289
      1 6.289
02/04/2026 09:25:11.530 1   6.298
      1 6.298
      1 6.298
02/04/2026 09:25:09.997 1   6.298
      1 6.298
      1 6.298
02/04/2026 09:24:02.165 8   6.292
      8 6.292
      8 6.292
02/04/2026 09:20:05.844 1   6.298
      1 6.298
      1 6.298
02/04/2026 09:18:03.732 1   6.299
      1 6.299
      1 6.299
02/04/2026 09:17:48.590 2   6.306
      2 6.306
      2 6.306
02/04/2026 09:17:31.692 3   6.29
      3 6.29
      3 6.29
02/04/2026 09:17:09.465 1   6.298
      1 6.298
      1 6.298
02/04/2026 09:17:01.579 16   6.302
      16 6.302
      16 6.302
02/04/2026 09:12:31.542 1   6.301
      1 6.301
      1 6.301
02/04/2026 09:11:57.890 80   6.303
      80 6.303
      80 6.303
02/04/2026 09:11:31.257 3   6.287
      3 6.287
      3 6.287
02/04/2026 09:11:15.714 14   6.303
      1 6.303
      1 6.303
      3 6.303
      1 6.303
      14 6.303
      4 6.303
      4 6.303
02/04/2026 08:23:27.913 441   6.373
      441 6.373
      377 6.373
      64 6.373
02/04/2026 08:20:02.360 8   6.34
      8 6.34
      8 6.34
02/04/2026 08:08:24.420 3   6.403
      3 6.403
      3 6.403
02/04/2026 08:02:31.337 3   6.242
      3 6.242
      3 6.242
02/04/2026 08:00:43.895 1   6.398
      1 6.398
      1 6.398
02/04/2026 08:00:37.488 44   6.397
      4 6.397
      40 6.397
      1 6.397
      43 6.397
02/04/2026 07:52:10.602 7   6.381
      7 6.381
      7 6.381
02/04/2026 07:41:12.383 1   6.28
      1 6.28
      1 6.28
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM