iShares AI Infra UCITS ETF - USD (Acc)

449

388

9.512

    > >>

Date Time Volume Order Volume Price
16/10/2026 21:51:09.404 1 000   9.512
      1 000 9.512
      1 000 9.512
16/10/2026 21:48:17.311 440   9.512
      440 9.512
      440 9.512
16/10/2026 21:48:11.741 2 560   9.512
      2 560 9.512
      110 9.512
      2 450 9.512
16/10/2026 21:46:10.406 1   9.556
      1 9.556
      1 9.556
16/10/2026 21:44:01.860 1   9.515
      1 9.515
      1 9.515
16/10/2026 21:29:45.381 900   9.521
      900 9.521
      900 9.521
16/10/2026 21:26:14.892 2   9.569
      2 9.569
      2 9.569
16/10/2026 21:24:04.267 500   9.566
      500 9.566
      500 9.566
16/10/2026 21:23:07.737 5   9.518
      5 9.518
      5 9.518
16/10/2026 21:21:26.722 2 000   9.518
      2 000 9.518
      2 000 9.518
16/10/2026 21:16:43.688 2   9.566
      2 9.566
      2 9.566
16/10/2026 21:15:23.798 50   9.561
      50 9.561
      50 9.561
16/10/2026 21:10:56.103 300   9.512
      300 9.512
      300 9.512
16/10/2026 21:08:53.097 20   9.551
      20 9.551
      20 9.551
16/10/2026 21:08:02.605 781   9.511
      781 9.511
      781 9.511
16/10/2026 21:07:57.780 1   9.511
      1 9.511
      1 9.511
16/10/2026 21:02:05.781 10   9.568
      10 9.568
      10 9.568
16/10/2026 20:59:39.298 100   9.568
      100 9.568
      100 9.568
16/10/2026 20:59:16.653 1   9.568
      1 9.568
      1 9.568
16/10/2026 20:58:50.667 200   9.52
      200 9.52
      200 9.52
16/10/2026 20:57:44.686 1   9.568
      1 9.568
      1 9.568
16/10/2026 20:54:56.790 10   9.577
      10 9.577
      10 9.577
16/10/2026 20:54:40.146 52   9.577
      52 9.577
      52 9.577
16/10/2026 20:50:54.824 6   9.584
      6 9.584
      6 9.584
16/10/2026 20:50:04.487 235   9.537
      235 9.537
      151 9.537
      10 9.537
      54 9.537
      20 9.537
16/10/2026 20:49:57.315 3   9.537
      3 9.537
      3 9.537
16/10/2026 20:49:35.743 6   9.585
      6 9.585
      6 9.585
16/10/2026 20:45:51.523 6   9.59
      6 9.59
      6 9.59
16/10/2026 20:45:41.701 18   9.542
      18 9.542
      18 9.542
16/10/2026 20:44:10.143 35   9.59
      35 9.59
      35 9.59
16/10/2026 20:39:11.127 94   9.598
      94 9.598
      94 9.598
16/10/2026 20:38:21.869 1   9.598
      1 9.598
      1 9.598
16/10/2026 20:35:58.279 1   9.598
      1 9.598
      1 9.598
16/10/2026 20:35:57.140 1   9.598
      1 9.598
      1 9.598
16/10/2026 20:35:42.309 2   9.598
      2 9.598
      2 9.598
16/10/2026 20:28:58.142 800   9.55
      800 9.55
      791 9.55
      1 9.55
      8 9.55
16/10/2026 20:21:27.292 3   9.551
      3 9.551
      3 9.551
16/10/2026 20:21:19.842 2   9.599
      2 9.599
      2 9.599
16/10/2026 20:19:59.188 1   9.599
      1 9.599
      1 9.599
16/10/2026 20:16:39.848 53   9.599
      53 9.599
      53 9.599
16/10/2026 20:14:53.044 600   9.551
      600 9.551
      600 9.551
16/10/2026 20:13:47.100 16   9.599
      16 9.599
      16 9.599
16/10/2026 20:10:47.288 1 267   9.551
      1 267 9.551
      1 267 9.551
16/10/2026 20:10:20.840 251   9.551
      251 9.551
      251 9.551
16/10/2026 20:09:39.324 225   9.551
      225 9.551
      225 9.551
16/10/2026 20:09:39.278 12   9.551
      12 9.551
      12 9.551
16/10/2026 20:06:10.412 1   9.599
      1 9.599
      1 9.599
16/10/2026 20:06:09.024 3   9.599
      3 9.599
      3 9.599
16/10/2026 20:04:24.744 600   9.60
      600 9.60
      600 9.60
16/10/2026 20:03:23.774 103   9.555
      99 9.555
      103 9.555
      4 9.555
16/10/2026 19:58:38.809 4   9.619
      4 9.619
      4 9.619
16/10/2026 19:56:53.726 1   9.619
      1 9.619
      1 9.619
16/10/2026 19:54:51.499 1   9.619
      1 9.619
      1 9.619
16/10/2026 19:54:29.569 21   9.619
      21 9.619
      21 9.619
16/10/2026 19:52:21.006 21   9.619
      21 9.619
      21 9.619
16/10/2026 19:49:41.307 130   9.619
      130 9.619
      130 9.619
16/10/2026 19:47:08.305 46   9.571
      46 9.571
      46 9.571
16/10/2026 19:45:32.173 1   9.571
      1 9.571
      1 9.571
16/10/2026 19:39:55.039 516   9.605
      516 9.605
      516 9.605
16/10/2026 19:38:02.539 5   9.605
      5 9.605
      5 9.605
16/10/2026 19:36:43.091 50   9.605
      50 9.605
      50 9.605
16/10/2026 19:32:31.000 1   9.602
      1 9.602
      1 9.602
16/10/2026 19:26:29.300 26   9.599
      26 9.599
      26 9.599
16/10/2026 19:26:10.326 1   9.599
      1 9.599
      1 9.599
16/10/2026 19:22:56.193 1   9.599
      1 9.599
      1 9.599
16/10/2026 19:19:18.675 1   9.599
      1 9.599
      1 9.599
16/10/2026 19:17:42.725 1   9.599
      1 9.599
      1 9.599
16/10/2026 19:13:28.660 53   9.599
      53 9.599
      53 9.599
16/10/2026 19:13:24.745 1   9.599
      1 9.599
      1 9.599
16/10/2026 19:10:43.292 195   9.56
      185 9.56
      10 9.56
      195 9.56
16/10/2026 19:10:16.235 1   9.561
      1 9.561
      1 9.561
16/10/2026 19:10:04.444 1   9.60
      1 9.60
      1 9.60
16/10/2026 19:10:03.798 2 000   9.599
      2 000 9.599
      2 000 9.599
16/10/2026 19:10:03.753 588   9.60
      1 9.60
      588 9.60
      2 9.60
      32 9.60
      500 9.60
      53 9.60
16/10/2026 19:06:41.849 166   9.602
      166 9.602
      166 9.602
16/10/2026 19:06:05.393 1 000   9.602
      237 9.602
      763 9.602
      1 000 9.602
16/10/2026 19:04:41.677 1   9.659
      1 9.659
      1 9.659
16/10/2026 19:04:41.104 63   9.659
      63 9.659
      63 9.659
16/10/2026 19:03:02.782 6   9.675
      6 9.675
      6 9.675
16/10/2026 19:02:57.406 3   9.626
      3 9.626
      3 9.626
16/10/2026 19:02:54.113 1   9.675
      1 9.675
      1 9.675
16/10/2026 19:02:42.350 15   9.677
      15 9.677
      15 9.677
16/10/2026 19:02:10.288 51   9.629
      51 9.629
      51 9.629
16/10/2026 19:01:31.939 2   9.678
      2 9.678
      2 9.678
16/10/2026 18:59:36.839 500   9.629
      500 9.629
      500 9.629
16/10/2026 18:55:46.246 500   9.631
      500 9.631
      500 9.631
16/10/2026 18:54:19.786 1   9.68
      1 9.68
      1 9.68
16/10/2026 18:41:23.135 900   9.631
      900 9.631
      900 9.631
16/10/2026 18:39:33.209 1   9.68
      1 9.68
      1 9.68
16/10/2026 18:36:47.833 1   9.674
      1 9.674
      1 9.674
16/10/2026 18:36:46.173 2   9.674
      2 9.674
      2 9.674
16/10/2026 18:33:05.962 1   9.674
      1 9.674
      1 9.674
16/10/2026 18:21:52.467 10   9.626
      10 9.626
      10 9.626
16/10/2026 18:20:11.165 3   9.674
      3 9.674
      3 9.674
16/10/2026 18:10:34.906 1   9.624
      1 9.624
      1 9.624
16/10/2026 18:03:48.448 1   9.671
      1 9.671
      1 9.671
16/10/2026 17:52:53.076 449   9.648
      449 9.648
      449 9.648
16/10/2026 17:50:43.242 516   9.701
      516 9.701
      516 9.701
16/10/2026 17:37:30.903 19   9.689
      19 9.689
      19 9.689
16/10/2026 17:35:32.019 3   9.686
      3 9.686
      3 9.686
16/10/2026 17:34:20.588 100   9.684
      100 9.684
      100 9.684
16/10/2026 17:33:35.145 1   9.683
      1 9.683
      1 9.683
16/10/2026 17:33:05.744 3   9.682
      3 9.682
      3 9.682
16/10/2026 17:33:05.684 1   9.682
      1 9.682
      1 9.682
16/10/2026 17:29:37.149 470   9.639
      470 9.639
      470 9.639
16/10/2026 17:24:15.235 21   9.639
      21 9.639
      21 9.639
16/10/2026 17:21:29.371 300   9.641
      300 9.641
      300 9.641
16/10/2026 17:20:24.808 54   9.647
      54 9.647
      54 9.647
16/10/2026 17:20:11.377 25   9.654
      25 9.654
      25 9.654
16/10/2026 17:19:59.433 200   9.647
      200 9.647
      200 9.647
16/10/2026 17:18:48.686 950   9.644
      950 9.644
      950 9.644
16/10/2026 17:18:45.925 52   9.652
      52 9.652
      52 9.652
16/10/2026 17:17:07.084 100   9.645
      100 9.645
      100 9.645
16/10/2026 17:14:02.339 1   9.635
      1 9.635
      1 9.635
16/10/2026 17:08:33.669 200   9.65
      200 9.65
      200 9.65
16/10/2026 17:08:03.778 1 002   9.652
      1 002 9.652
      1 002 9.652
16/10/2026 17:06:07.624 32   9.669
      32 9.669
      32 9.669
16/10/2026 17:06:05.544 320   9.661
      320 9.661
      320 9.661
16/10/2026 17:06:05.442 100   9.67
      50 9.67
      100 9.67
      50 9.67
16/10/2026 17:02:40.279 80   9.691
      77 9.691
      80 9.691
      3 9.691
16/10/2026 16:53:33.358 27   9.729
      27 9.729
      27 9.729
16/10/2026 16:53:26.547 223   9.73
      223 9.73
      223 9.73
16/10/2026 16:53:01.275 20   9.735
      20 9.735
      20 9.735
16/10/2026 16:52:24.774 4   9.741
      4 9.741
      4 9.741
16/10/2026 16:48:20.927 51   9.763
      51 9.763
      51 9.763
16/10/2026 16:47:43.752 1 500   9.764
      1 500 9.764
      1 500 9.764
16/10/2026 16:46:49.097 5   9.756
      5 9.756
      5 9.756
16/10/2026 16:44:41.689 500   9.752
      500 9.752
      500 9.752
16/10/2026 16:43:15.629 840   9.752
      840 9.752
      840 9.752
16/10/2026 16:41:52.253 1 000   9.748
      1 000 9.748
      1 000 9.748
16/10/2026 16:36:32.069 50   9.739
      50 9.739
      50 9.739
16/10/2026 16:34:24.074 73   9.723
      73 9.723
      73 9.723
16/10/2026 16:31:12.937 292   9.687
      292 9.687
      292 9.687
16/10/2026 16:29:36.867 8   9.682
      8 9.682
      8 9.682
16/10/2026 16:28:57.338 3   9.683
      3 9.683
      3 9.683
16/10/2026 16:28:36.717 26   9.689
      26 9.689
      26 9.689
16/10/2026 16:28:04.631 7   9.695
      7 9.695
      7 9.695
16/10/2026 16:27:46.149 500   9.693
      500 9.693
      500 9.693
16/10/2026 16:27:10.326 74   9.70
      23 9.70
      74 9.70
      51 9.70
16/10/2026 16:25:35.720 4   9.712
      4 9.712
      4 9.712
16/10/2026 16:24:33.874 181   9.707
      181 9.707
      181 9.707
16/10/2026 16:23:57.832 2 000   9.711
      2 000 9.711
      2 000 9.711
16/10/2026 16:22:28.165 2   9.726
      2 9.726
      2 9.726
16/10/2026 16:21:44.396 2   9.698
      2 9.698
      2 9.698
16/10/2026 16:19:49.754 5   9.718
      5 9.718
      5 9.718
16/10/2026 16:19:35.287 35   9.72
      35 9.72
      35 9.72
16/10/2026 16:17:28.089 2   9.728
      2 9.728
      2 9.728
16/10/2026 16:17:07.553 1   9.728
      1 9.728
      1 9.728
16/10/2026 16:16:37.466 1   9.727
      1 9.727
      1 9.727
16/10/2026 16:16:36.570 35   9.727
      35 9.727
      35 9.727
16/10/2026 16:15:13.955 20   9.728
      20 9.728
      20 9.728
16/10/2026 16:13:30.178 50   9.701
      50 9.701
      50 9.701
16/10/2026 16:12:14.491 1   9.70
      1 9.70
      1 9.70
16/10/2026 16:09:27.255 61   9.701
      61 9.701
      61 9.701
16/10/2026 16:09:23.831 1 221   9.709
      1 221 9.709
      1 221 9.709
16/10/2026 16:09:21.736 4 410   9.709
      4 410 9.709
      4 410 9.709
16/10/2026 16:08:38.894 500   9.698
      500 9.698
      500 9.698
16/10/2026 16:08:06.055 12   9.696
      12 9.696
      12 9.696
16/10/2026 16:00:16.754 1   9.688
      1 9.688
      1 9.688
16/10/2026 16:00:06.582 453   9.687
      453 9.687
      453 9.687
16/10/2026 15:56:46.514 31   9.68
      30 9.68
      31 9.68
      1 9.68
16/10/2026 15:56:33.954 103   9.686
      103 9.686
      103 9.686
16/10/2026 15:55:38.887 100   9.70
      100 9.70
      100 9.70
16/10/2026 15:55:24.065 88   9.702
      88 9.702
      88 9.702
16/10/2026 15:52:20.237 8   9.694
      8 9.694
      8 9.694
16/10/2026 15:51:32.482 190   9.70
      10 9.70
      190 9.70
      50 9.70
      50 9.70
      10 9.70
      20 9.70
      50 9.70
16/10/2026 15:50:11.109 2   9.736
      2 9.736
      2 9.736
16/10/2026 15:48:27.202 18   9.733
      18 9.733
      18 9.733
16/10/2026 15:46:57.748 300   9.765
      300 9.765
      300 9.765
16/10/2026 15:46:57.234 3   9.755
      3 9.755
      3 9.755
16/10/2026 15:46:45.144 103   9.765
      103 9.765
      103 9.765
16/10/2026 15:46:40.072 5   9.765
      5 9.765
      5 9.765
16/10/2026 15:45:03.223 120   9.759
      120 9.759
      120 9.759
16/10/2026 15:44:56.349 250   9.747
      250 9.747
      250 9.747
16/10/2026 15:40:13.778 530   9.716
      530 9.716
      530 9.716
16/10/2026 15:38:34.338 615   9.729
      615 9.729
      615 9.729
16/10/2026 15:38:29.027 3 430   9.729
      3 430 9.729
      3 430 9.729
16/10/2026 15:37:58.266 1   9.74
      1 9.74
      1 9.74
16/10/2026 15:37:03.365 253   9.751
      253 9.751
      253 9.751
16/10/2026 15:36:51.200 1   9.757
      1 9.757
      1 9.757
16/10/2026 15:36:04.132 1   9.75
      1 9.75
      1 9.75
16/10/2026 15:35:52.440 21   9.762
      21 9.762
      21 9.762
16/10/2026 15:35:34.227 1   9.78
      1 9.78
      1 9.78
16/10/2026 15:34:21.361 108   9.788
      108 9.788
      108 9.788
16/10/2026 15:34:21.275 39   9.80
      9 9.80
      39 9.80
      10 9.80
      20 9.80
16/10/2026 15:33:56.926 200   9.802
      200 9.802
      200 9.802
16/10/2026 15:32:29.139 24   9.832
      24 9.832
      24 9.832
16/10/2026 15:31:40.733 31   9.807
      31 9.807
      31 9.807
16/10/2026 15:30:13.584 40   9.83
      40 9.83
      40 9.83
16/10/2026 15:28:47.400 6   9.844
      6 9.844
      6 9.844
16/10/2026 15:26:24.571 102   9.852
      102 9.852
      102 9.852
16/10/2026 15:23:04.156 1   9.841
      1 9.841
      1 9.841
16/10/2026 15:19:27.407 3   9.832
      3 9.832
      3 9.832
16/10/2026 15:19:18.208 6   9.844
      6 9.844
      6 9.844
16/10/2026 15:17:05.067 250   9.839
      250 9.839
      250 9.839
16/10/2026 15:10:29.238 400   9.84
      400 9.84
      400 9.84
16/10/2026 14:57:32.394 6   9.848
      6 9.848
      6 9.848
16/10/2026 14:56:36.027 1   9.848
      1 9.848
      1 9.848
16/10/2026 14:54:56.329 1 000   9.832
      1 000 9.832
      1 000 9.832
16/10/2026 14:54:06.760 1   9.846
      1 9.846
      1 9.846
16/10/2026 14:44:03.958 5   9.855
      5 9.855
      5 9.855
16/10/2026 14:37:24.964 6   9.855
      6 9.855
      6 9.855
16/10/2026 14:28:38.062 4   9.861
      4 9.861
      4 9.861
16/10/2026 14:27:46.119 1   9.861
      1 9.861
      1 9.861
16/10/2026 14:18:46.436 4   9.848
      4 9.848
      4 9.848
16/10/2026 14:16:57.320 3   9.842
      3 9.842
      3 9.842
16/10/2026 14:16:35.949 153   9.853
      153 9.853
      153 9.853
16/10/2026 14:06:47.589 712   9.858
      712 9.858
      712 9.858
16/10/2026 14:06:40.374 250   9.858
      250 9.858
      250 9.858
16/10/2026 14:06:09.591 39   9.858
      39 9.858
      39 9.858
16/10/2026 13:58:25.350 1 000   9.847
      1 000 9.847
      1 000 9.847
16/10/2026 13:56:56.285 1   9.845
      1 9.845
      1 9.845
16/10/2026 13:56:13.350 1   9.841
      1 9.841
      1 9.841
16/10/2026 13:55:56.738 2   9.841
      2 9.841
      2 9.841
16/10/2026 13:55:42.590 1   9.841
      1 9.841
      1 9.841
16/10/2026 13:52:10.092 100   9.838
      100 9.838
      100 9.838
16/10/2026 13:45:28.758 100   9.841
      100 9.841
      100 9.841
16/10/2026 13:34:47.468 100   9.847
      100 9.847
      100 9.847
16/10/2026 13:34:13.709 275   9.834
      275 9.834
      275 9.834
16/10/2026 13:33:41.411 1 016   9.847
      1 016 9.847
      1 016 9.847
16/10/2026 13:24:03.084 1   9.86
      1 9.86
      1 9.86
16/10/2026 13:23:27.868 1   9.851
      1 9.851
      1 9.851
16/10/2026 13:20:27.323 3   9.852
      3 9.852
      3 9.852
16/10/2026 13:20:22.356 11   9.866
      11 9.866
      11 9.866
16/10/2026 13:20:10.661 11   9.866
      11 9.866
      11 9.866
16/10/2026 13:16:07.671 203   9.868
      203 9.868
      203 9.868
16/10/2026 13:14:37.349 200   9.859
      200 9.859
      200 9.859
16/10/2026 13:11:18.516 160   9.855
      160 9.855
      160 9.855
16/10/2026 13:09:19.618 98   9.851
      98 9.851
      98 9.851
16/10/2026 13:04:20.806 1   9.852
      1 9.852
      1 9.852
16/10/2026 12:57:24.840 200   9.852
      200 9.852
      200 9.852
16/10/2026 12:53:41.120 17   9.845
      17 9.845
      17 9.845
16/10/2026 12:46:12.658 3   9.855
      3 9.855
      3 9.855
16/10/2026 12:45:25.285 15   9.859
      15 9.859
      15 9.859
16/10/2026 12:43:32.594 20   9.859
      20 9.859
      20 9.859
16/10/2026 12:42:27.647 1   9.859
      1 9.859
      1 9.859
16/10/2026 12:42:26.998 47   9.859
      47 9.859
      47 9.859
16/10/2026 12:37:05.543 16   9.854
      16 9.854
      16 9.854
16/10/2026 12:31:05.144 500   9.847
      500 9.847
      500 9.847
16/10/2026 12:24:31.257 2   9.851
      2 9.851
      2 9.851
16/10/2026 12:21:42.921 40   9.845
      40 9.845
      40 9.845
16/10/2026 12:03:32.827 154   9.835
      154 9.835
      154 9.835
16/10/2026 12:02:06.534 11   9.85
      11 9.85
      11 9.85
16/10/2026 11:58:24.329 100   9.861
      100 9.861
      100 9.861
16/10/2026 11:57:14.946 2   9.868
      2 9.868
      2 9.868
16/10/2026 11:55:43.421 21   9.87
      21 9.87
      21 9.87
16/10/2026 11:55:03.533 28   9.87
      28 9.87
      28 9.87
16/10/2026 11:51:26.659 10   9.874
      10 9.874
      10 9.874
16/10/2026 11:44:14.869 1   9.881
      1 9.881
      1 9.881
16/10/2026 11:44:13.927 13   9.881
      13 9.881
      13 9.881
16/10/2026 11:34:42.250 180   9.888
      180 9.888
      180 9.888
16/10/2026 11:34:41.719 120   9.888
      120 9.888
      120 9.888
16/10/2026 11:30:40.766 2   9.889
      2 9.889
      2 9.889
16/10/2026 11:20:31.545 10   9.884
      10 9.884
      10 9.884
16/10/2026 11:15:11.754 202   9.877
      202 9.877
      202 9.877
16/10/2026 11:14:00.014 73   9.871
      73 9.871
      73 9.871
16/10/2026 11:13:21.098 900   9.871
      900 9.871
      900 9.871
16/10/2026 11:09:54.184 3   9.871
      3 9.871
      3 9.871
16/10/2026 11:09:41.087 599   9.879
      599 9.879
      599 9.879
16/10/2026 11:09:28.103 2   9.879
      2 9.879
      2 9.879
16/10/2026 11:07:02.646 506   9.879
      506 9.879
      506 9.879
16/10/2026 11:04:48.465 100   9.881
      100 9.881
      100 9.881
16/10/2026 11:04:16.841 100   9.882
      100 9.882
      100 9.882
16/10/2026 11:03:32.498 2 024   9.882
      2 024 9.882
      2 024 9.882
16/10/2026 10:50:35.213 19   9.899
      19 9.899
      19 9.899
16/10/2026 10:50:16.367 10   9.90
      10 9.90
      10 9.90
16/10/2026 10:49:23.296 21   9.889
      21 9.889
      21 9.889
16/10/2026 10:48:55.866 200   9.889
      200 9.889
      200 9.889
16/10/2026 10:47:55.448 33   9.90
      33 9.90
      33 9.90
16/10/2026 10:47:17.989 10   9.901
      10 9.901
      10 9.901
16/10/2026 10:42:42.282 4   9.89
      4 9.89
      4 9.89
16/10/2026 10:38:03.393 20   9.891
      20 9.891
      20 9.891
16/10/2026 10:36:20.125 12   9.888
      12 9.888
      12 9.888
16/10/2026 10:34:45.155 2   9.894
      2 9.894
      2 9.894
16/10/2026 10:32:56.031 310   9.89
      310 9.89
      310 9.89
16/10/2026 10:28:00.941 79   9.888
      79 9.888
      79 9.888
16/10/2026 10:26:42.185 81   9.899
      81 9.899
      81 9.899
16/10/2026 10:21:44.454 900   9.883
      900 9.883
      900 9.883
16/10/2026 10:19:42.112 2   9.888
      2 9.888
      2 9.888
16/10/2026 10:15:28.346 33   9.887
      33 9.887
      33 9.887
16/10/2026 10:12:19.352 3   9.898
      3 9.898
      3 9.898
16/10/2026 10:11:09.294 400   9.892
      400 9.892
      400 9.892
16/10/2026 10:10:35.728 30   9.90
      30 9.90
      30 9.90
16/10/2026 10:09:29.598 1   9.901
      1 9.901
      1 9.901
16/10/2026 10:08:46.618 101   9.898
      57 9.898
      44 9.898
      101 9.898
16/10/2026 10:08:01.367 2   9.894
      2 9.894
      2 9.894
16/10/2026 10:02:08.485 709   9.894
      709 9.894
      709 9.894
16/10/2026 10:00:11.689 17   9.89
      17 9.89
      17 9.89
16/10/2026 09:56:20.913 11   9.886
      11 9.886
      11 9.886
16/10/2026 09:53:33.230 1   9.884
      1 9.884
      1 9.884
16/10/2026 09:53:15.779 4   9.875
      4 9.875
      4 9.875
16/10/2026 09:52:48.809 980   9.886
      980 9.886
      980 9.886
16/10/2026 09:49:31.071 106   9.878
      106 9.878
      106 9.878
16/10/2026 09:49:30.723 478   9.886
      478 9.886
      478 9.886
16/10/2026 09:47:40.611 400   9.888
      400 9.888
      400 9.888
16/10/2026 09:47:00.958 400   9.89
      400 9.89
      400 9.89
16/10/2026 09:46:53.170 5   9.889
      5 9.889
      5 9.889
16/10/2026 09:45:42.971 10   9.88
      10 9.88
      10 9.88
16/10/2026 09:43:50.745 10   9.885
      10 9.885
      10 9.885
16/10/2026 09:43:39.979 10   9.89
      10 9.89
      10 9.89
16/10/2026 09:42:24.210 3   9.89
      3 9.89
      3 9.89
16/10/2026 09:42:19.170 3   9.898
      3 9.898
      3 9.898
16/10/2026 09:41:08.920 10   9.889
      10 9.889
      10 9.889
16/10/2026 09:37:49.155 110   9.899
      110 9.899
      110 9.899
16/10/2026 09:36:14.276 1   9.894
      1 9.894
      1 9.894
16/10/2026 09:36:13.273 11   9.894
      11 9.894
      11 9.894
16/10/2026 09:35:53.147 17   9.892
      17 9.892
      17 9.892
16/10/2026 09:33:24.002 3   9.888
      3 9.888
      3 9.888
16/10/2026 09:33:16.823 2   9.896
      2 9.896
      2 9.896
16/10/2026 09:32:13.796 1   9.899
      1 9.899
      1 9.899
16/10/2026 09:32:13.316 10   9.899
      10 9.899
      10 9.899
16/10/2026 09:31:00.945 55   9.896
      55 9.896
      55 9.896
16/10/2026 09:30:33.998 1   9.895
      1 9.895
      1 9.895
16/10/2026 09:30:31.878 1   9.895
      1 9.895
      1 9.895
16/10/2026 09:30:30.822 2   9.887
      2 9.887
      2 9.887
16/10/2026 09:30:29.180 5   9.895
      5 9.895
      5 9.895
16/10/2026 09:30:06.736 1   9.901
      1 9.901
      1 9.901
16/10/2026 09:30:04.910 2   9.901
      2 9.901
      2 9.901
16/10/2026 09:30:01.635 1   9.902
      1 9.902
      1 9.902
16/10/2026 09:29:43.135 2   9.903
      2 9.903
      2 9.903
16/10/2026 09:29:42.165 11   9.903
      11 9.903
      11 9.903
16/10/2026 09:28:43.023 2   9.90
      2 9.90
      2 9.90
16/10/2026 09:28:24.152 3   9.895
      3 9.895
      3 9.895
16/10/2026 09:28:16.853 1   9.904
      1 9.904
      1 9.904
16/10/2026 09:26:44.255 1   9.90
      1 9.90
      1 9.90

    > >>

Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM