Tradegate BSX

iShs III-iShs AI Infrastr.ETF SD Acc

6.261

Date	Time	Volume	Order Volume	Price
30/12/2025	13:53:15.685	27		6.261
			27	6.261
			27	6.261
30/12/2025	13:47:48.982	20		6.263
			20	6.263
			20	6.263
30/12/2025	13:44:57.812	38		6.254
			38	6.254
			38	6.254
30/12/2025	13:28:29.663	2 345		6.258
			2 345	6.258
			2 345	6.258
30/12/2025	13:03:20.219	3		6.248
			3	6.248
			3	6.248
30/12/2025	13:02:03.211	17		6.259
			17	6.259
			17	6.259
30/12/2025	12:58:40.100	1 269		6.257
			1 269	6.257
			1 269	6.257
30/12/2025	12:48:57.628	3		6.243
			3	6.243
			3	6.243
30/12/2025	12:48:46.356	2		6.252
			2	6.252
			2	6.252
30/12/2025	12:23:53.401	1 500		6.247
			1 500	6.247
			1 500	6.247
30/12/2025	11:45:03.617	1 571		6.251
			1 571	6.251
			1 571	6.251
30/12/2025	11:44:34.898	799		6.254
			799	6.254
			799	6.254
30/12/2025	11:30:33.167	300		6.251
			300	6.251
			300	6.251
30/12/2025	11:15:23.568	216		6.253
			216	6.253
			216	6.253
30/12/2025	10:58:54.612	300		6.252
			300	6.252
			300	6.252
30/12/2025	10:48:03.006	5		6.25
			5	6.25
			5	6.25
30/12/2025	10:46:34.379	134		6.248
			134	6.248
			134	6.248
30/12/2025	10:37:31.517	2		6.253
			2	6.253
			2	6.253
30/12/2025	10:31:25.434	10		6.25
			10	6.25
			10	6.25
30/12/2025	10:27:58.572	24		6.252
			24	6.252
			24	6.252
30/12/2025	10:10:10.089	2		6.253
			2	6.253
			2	6.253
30/12/2025	09:46:26.571	400		6.245
			400	6.245
			400	6.245
30/12/2025	09:38:01.552	21		6.244
			21	6.244
			21	6.244
30/12/2025	09:33:25.256	1		6.247
			1	6.247
			1	6.247
30/12/2025	09:33:24.172	9		6.247
			9	6.247
			9	6.247
30/12/2025	09:30:05.308	1		6.247
			1	6.247
			1	6.247
30/12/2025	09:27:00.636	1		6.248
			1	6.248
			1	6.248
30/12/2025	09:26:59.703	4		6.248
			4	6.248
			4	6.248
30/12/2025	09:26:33.006	1		6.248
			1	6.248
			1	6.248
30/12/2025	09:25:34.403	1		6.248
			1	6.248
			1	6.248
30/12/2025	09:25:10.415	10		6.248
			10	6.248
			10	6.248
30/12/2025	09:24:39.692	1		6.248
			1	6.248
			1	6.248
30/12/2025	09:24:38.836	1		6.248
			1	6.248
			1	6.248
30/12/2025	09:22:03.823	803		6.238
			803	6.238
			803	6.238
30/12/2025	09:20:32.036	1		6.245
			1	6.245
			1	6.245
30/12/2025	09:20:26.990	3		6.24
			3	6.24
			3	6.24
30/12/2025	09:20:04.856	1		6.245
			1	6.245
			1	6.245
30/12/2025	09:20:04.359	1		6.245
			1	6.245
			1	6.245
30/12/2025	09:20:03.662	1		6.245
			1	6.245
			1	6.245
30/12/2025	09:20:02.533	1		6.245
			1	6.245
			1	6.245
30/12/2025	09:18:58.146	3		6.24
			3	6.24
			3	6.24
30/12/2025	09:18:35.190	33		6.243
			33	6.243
			33	6.243
30/12/2025	09:18:05.814	1		6.244
			1	6.244
			1	6.244
30/12/2025	09:16:43.033	640		6.245
			640	6.245
			640	6.245
30/12/2025	09:14:03.702	1		6.247
			1	6.247
			1	6.247
30/12/2025	09:11:36.875	1		6.247
			1	6.247
			1	6.247
30/12/2025	09:10:53.817	802		6.241
			802	6.241
			802	6.241
30/12/2025	09:05:09.680	20		6.241
			20	6.241
			20	6.241
30/12/2025	09:05:07.234	3		6.241
			3	6.241
			3	6.241
30/12/2025	09:04:33.368	1		6.246
			1	6.246
			1	6.246
30/12/2025	09:04:27.637	4		6.207
			4	6.207
			4	6.207
30/12/2025	09:04:03.405	8		6.246
			8	6.246
			1	6.246
			7	6.246
30/12/2025	08:50:34.377	1		6.242
			1	6.242
			1	6.242
30/12/2025	08:50:33.548	32		6.242
			32	6.242
			32	6.242
30/12/2025	08:45:59.698	15		6.242
			15	6.242
			15	6.242
30/12/2025	08:17:13.999	45		6.242
			45	6.242
			45	6.242
30/12/2025	08:04:44.762	80		6.243
			80	6.243
			80	6.243
30/12/2025	07:35:36.670	797		6.244
			797	6.244
			797	6.244

Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)