iShs III-iShs AI Infrastr.ETF SD Acc

17

14

6.461

Date Time Volume Order Volume Price
16/02/2026 08:37:18.522 7   6.461
      7 6.461
      7 6.461
16/02/2026 08:32:33.333 1   6.458
      1 6.458
      1 6.458
16/02/2026 08:32:32.449 7   6.458
      7 6.458
      7 6.458
16/02/2026 08:31:03.143 12   6.456
      12 6.456
      12 6.456
16/02/2026 08:27:30.915 6   6.458
      6 6.458
      6 6.458
16/02/2026 08:16:31.678 3   6.377
      3 6.377
      3 6.377
16/02/2026 08:16:04.358 2   6.457
      2 6.457
      2 6.457
16/02/2026 08:04:00.808 16   6.455
      16 6.455
      16 6.455
16/02/2026 08:01:34.191 5   6.452
      5 6.452
      5 6.452
16/02/2026 08:00:57.499 8   6.369
      8 6.369
      8 6.369
16/02/2026 08:00:44.986 1 644   6.369
      1 644 6.369
      1 644 6.369
16/02/2026 08:00:16.429 100   6.45
      100 6.45
      100 6.45
16/02/2026 08:00:04.474 846   6.45
      846 6.45
      846 6.45
16/02/2026 07:49:08.030 1 220   6.445
      1 020 6.445
      200 6.445
      100 6.445
      280 6.445
      800 6.445
      40 6.445
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM