iShs III-iShs AI Infrastr.ETF SD Acc

122

81

9.822

Date Time Volume Order Volume Price
02/07/2026 09:31:05.289 10   9.822
      10 9.822
      10 9.822
02/07/2026 09:31:04.769 1   9.822
      1 9.822
      1 9.822
02/07/2026 09:30:45.326 33   9.819
      33 9.819
      33 9.819
02/07/2026 09:30:45.114 2   9.819
      2 9.819
      2 9.819
02/07/2026 09:30:36.048 11   9.82
      11 9.82
      11 9.82
02/07/2026 09:30:25.677 1   9.821
      1 9.821
      1 9.821
02/07/2026 09:30:24.762 1   9.821
      1 9.821
      1 9.821
02/07/2026 09:30:16.939 1   9.82
      1 9.82
      1 9.82
02/07/2026 09:30:11.566 2   9.819
      2 9.819
      2 9.819
02/07/2026 09:30:09.949 4   9.819
      4 9.819
      4 9.819
02/07/2026 09:30:08.494 1   9.819
      1 9.819
      1 9.819
02/07/2026 09:30:05.921 3   9.819
      3 9.819
      3 9.819
02/07/2026 09:30:04.854 1   9.819
      1 9.819
      1 9.819
02/07/2026 09:30:02.896 4   9.81
      4 9.81
      4 9.81
02/07/2026 09:29:49.128 51   9.819
      51 9.819
      51 9.819
02/07/2026 09:29:48.774 4   9.819
      4 9.819
      4 9.819
02/07/2026 09:29:43.095 7   9.821
      7 9.821
      7 9.821
02/07/2026 09:29:34.534 2   9.821
      2 9.821
      2 9.821
02/07/2026 09:28:08.951 2   9.817
      2 9.817
      2 9.817
02/07/2026 09:28:03.484 3   9.796
      3 9.796
      3 9.796
02/07/2026 09:27:35.118 11   9.817
      11 9.817
      11 9.817
02/07/2026 09:26:40.515 510   9.817
      510 9.817
      510 9.817
02/07/2026 09:25:46.592 1   9.819
      1 9.819
      1 9.819
02/07/2026 09:25:22.679 1   9.825
      1 9.825
      1 9.825
02/07/2026 09:25:22.590 10   9.825
      10 9.825
      10 9.825
02/07/2026 09:24:45.175 1 227   9.811
      6 9.811
      10 9.811
      1 216 9.811
      1 211 9.811
      11 9.811
02/07/2026 09:23:43.512 3 430   9.811
      3 430 9.811
      3 430 9.811
02/07/2026 09:23:38.988 10   9.811
      10 9.811
      10 9.811
02/07/2026 09:22:40.261 2   9.825
      2 9.825
      2 9.825
02/07/2026 09:21:33.711 4   9.818
      4 9.818
      4 9.818
02/07/2026 09:21:20.305 26   9.829
      26 9.829
      26 9.829
02/07/2026 09:21:13.234 1   9.83
      1 9.83
      1 9.83
02/07/2026 09:21:13.162 50   9.83
      50 9.83
      50 9.83
02/07/2026 09:21:00.308 6   9.831
      6 9.831
      6 9.831
02/07/2026 09:20:50.688 2   9.829
      2 9.829
      2 9.829
02/07/2026 09:19:13.047 5   9.829
      5 9.829
      5 9.829
02/07/2026 09:18:01.427 1   9.823
      1 9.823
      1 9.823
02/07/2026 09:17:40.202 1   9.825
      1 9.825
      1 9.825
02/07/2026 09:17:07.651 20   9.819
      20 9.819
      20 9.819
02/07/2026 09:15:49.024 4   9.815
      4 9.815
      4 9.815
02/07/2026 09:15:33.391 3   9.814
      3 9.814
      3 9.814
02/07/2026 09:15:29.891 5   9.814
      5 9.814
      5 9.814
02/07/2026 09:15:24.468 11   9.823
      11 9.823
      11 9.823
02/07/2026 09:14:49.644 1 500   9.814
      1 500 9.814
      1 500 9.814
02/07/2026 09:14:49.574 25   9.814
      25 9.814
      25 9.814
02/07/2026 09:14:31.209 1   9.825
      1 9.825
      1 9.825
02/07/2026 09:13:40.893 1   9.827
      1 9.827
      1 9.827
02/07/2026 09:12:56.166 10   9.829
      10 9.829
      10 9.829
02/07/2026 09:12:51.013 3   9.828
      3 9.828
      3 9.828
02/07/2026 09:12:34.483 25   9.835
      25 9.835
      25 9.835
02/07/2026 09:12:32.826 4   9.84
      4 9.84
      4 9.84
02/07/2026 09:12:17.873 3   9.849
      3 9.849
      3 9.849
02/07/2026 09:12:10.676 1   9.849
      1 9.849
      1 9.849
02/07/2026 09:12:09.728 1   9.849
      1 9.849
      1 9.849
02/07/2026 09:12:08.874 1   9.849
      1 9.849
      1 9.849
02/07/2026 09:11:36.660 200   9.849
      50 9.849
      200 9.849
      50 9.849
      100 9.849
02/07/2026 09:07:35.949 10   9.846
      10 9.846
      10 9.846
02/07/2026 09:07:34.135 39   9.846
      39 9.846
      39 9.846
02/07/2026 09:07:34.069 4   9.846
      4 9.846
      4 9.846
02/07/2026 09:07:21.741 1   9.853
      1 9.853
      1 9.853
02/07/2026 09:07:21.542 1   9.853
      1 9.853
      1 9.853
02/07/2026 09:07:17.578 970   9.852
      6 9.852
      1 9.852
      20 9.852
      46 9.852
      7 9.852
      1 9.852
      902 9.852
      1 9.852
      1 9.852
      15 9.852
      75 9.852
      300 9.852
      400 9.852
      165 9.852
02/07/2026 08:56:37.181 300   10.036
      50 10.036
      5 10.036
      245 10.036
      1 10.036
      299 10.036
02/07/2026 08:36:38.550 20   10.066
      5 10.066
      20 10.066
      15 10.066
02/07/2026 08:32:34.061 71   9.901
      71 9.901
      15 9.901
      56 9.901
02/07/2026 08:29:53.859 5   10.052
      5 10.052
      5 10.052
02/07/2026 08:28:33.120 3   9.901
      3 9.901
      3 9.901
02/07/2026 08:28:14.494 3   10.054
      3 10.054
      3 10.054
02/07/2026 08:25:16.482 3   10.058
      3 10.058
      3 10.058
02/07/2026 08:24:24.966 30   10.056
      30 10.056
      15 10.056
      15 10.056
02/07/2026 08:08:17.778 47   9.901
      4 9.901
      43 9.901
      47 9.901
02/07/2026 08:06:30.325 350   10.072
      200 10.072
      100 10.072
      350 10.072
      50 10.072
02/07/2026 08:00:20.055 6   10.086
      6 10.086
      6 10.086
02/07/2026 08:00:16.120 1   10.086
      1 10.086
      1 10.086
02/07/2026 08:00:15.970 4   9.901
      4 9.901
      4 9.901
02/07/2026 08:00:09.718 16   9.901
      16 9.901
      16 9.901
02/07/2026 08:00:04.249 1 019   10.086
      19 10.086
      200 10.086
      200 10.086
      1 019 10.086
      300 10.086
      300 10.086
02/07/2026 07:52:36.391 78   9.903
      78 9.903
      13 9.903
      15 9.903
      50 9.903
02/07/2026 07:49:09.289 25   10.084
      25 10.084
      25 10.084
02/07/2026 07:34:10.604 16   10.098
      11 10.098
      5 10.098
      16 10.098
02/07/2026 07:34:10.573 206   10.00
      6 10.00
      100 10.00
      3 10.00
      6 10.00
      25 10.00
      15 10.00
      47 10.00
      10 10.00
      200 10.00
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM