iShsV-iShs US Aer.&Def.U.ETF

23

12

8.651

Date Time Volume Order Volume Price
02/07/2026 08:23:34.420 59   8.651
      59 8.651
      1 8.651
      38 8.651
      10 8.651
      10 8.651
02/07/2026 08:09:31.132 1   8.72
      1 8.72
      1 8.72
02/07/2026 08:00:29.494 3   8.651
      3 8.651
      3 8.651
02/07/2026 08:00:14.713 25   8.651
      10 8.651
      10 8.651
      5 8.651
      25 8.651
02/07/2026 08:00:12.941 34   8.651
      34 8.651
      7 8.651
      2 8.651
      15 8.651
      10 8.651
02/07/2026 08:00:05.363 301   8.799
      301 8.799
      100 8.799
      200 8.799
      1 8.799
02/07/2026 08:00:03.492 11   8.799
      11 8.799
      11 8.799
02/07/2026 07:55:02.045 2   8.651
      2 8.651
      2 8.651
02/07/2026 07:54:39.614 10   8.799
      10 8.799
      10 8.799
02/07/2026 07:45:13.782 1   8.799
      1 8.799
      1 8.799
02/07/2026 07:45:12.857 2   8.799
      2 8.799
      2 8.799
02/07/2026 07:31:32.348 240   8.799
      200 8.799
      40 8.799
      240 8.799
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM