iShsV-iShs US Aer.&Def.U.ETF

238

208

8.52

Date Time Volume Order Volume Price
16/04/2026 13:54:42.881 150   8.52
      150 8.52
      150 8.52
16/04/2026 13:50:54.586 125   8.523
      125 8.523
      125 8.523
16/04/2026 13:45:45.341 25   8.518
      25 8.518
      25 8.518
16/04/2026 13:42:52.009 1   8.516
      1 8.516
      1 8.516
16/04/2026 13:39:29.915 1   8.516
      1 8.516
      1 8.516
16/04/2026 13:39:22.138 588   8.516
      588 8.516
      588 8.516
16/04/2026 13:39:03.630 11   8.501
      11 8.501
      11 8.501
16/04/2026 13:34:10.449 14   8.503
      14 8.503
      14 8.503
16/04/2026 13:30:15.855 3   8.496
      3 8.496
      3 8.496
16/04/2026 13:26:33.564 1   8.511
      1 8.511
      1 8.511
16/04/2026 13:24:54.232 58   8.512
      58 8.512
      58 8.512
16/04/2026 13:22:43.886 10   8.50
      10 8.50
      10 8.50
16/04/2026 13:21:58.384 70   8.497
      70 8.497
      70 8.497
16/04/2026 13:21:35.923 20   8.497
      20 8.497
      20 8.497
16/04/2026 13:18:30.068 1   8.51
      1 8.51
      1 8.51
16/04/2026 13:17:56.967 24   8.494
      24 8.494
      24 8.494
16/04/2026 13:16:28.768 30   8.494
      30 8.494
      30 8.494
16/04/2026 13:11:02.923 59   8.567
      59 8.567
      9 8.567
      50 8.567
16/04/2026 13:05:34.854 50   8.51
      50 8.51
      50 8.51
16/04/2026 13:05:01.520 1 151   8.495
      1 151 8.495
      1 151 8.495
16/04/2026 13:03:05.705 7   8.51
      7 8.51
      7 8.51
16/04/2026 13:01:07.313 2   8.494
      2 8.494
      2 8.494
16/04/2026 13:00:22.121 3   8.495
      3 8.495
      3 8.495
16/04/2026 13:00:03.851 2   8.51
      2 8.51
      2 8.51
16/04/2026 12:48:17.852 36   8.493
      36 8.493
      36 8.493
16/04/2026 12:33:23.042 30   8.512
      30 8.512
      30 8.512
16/04/2026 12:29:32.288 1   8.513
      1 8.513
      1 8.513
16/04/2026 12:24:52.004 12   8.513
      12 8.513
      12 8.513
16/04/2026 12:22:49.876 12   8.51
      12 8.51
      12 8.51
16/04/2026 12:22:29.190 113   8.497
      113 8.497
      113 8.497
16/04/2026 12:21:22.627 2   8.511
      2 8.511
      2 8.511
16/04/2026 12:21:06.345 10   8.511
      10 8.511
      10 8.511
16/04/2026 12:20:52.157 3   8.496
      3 8.496
      3 8.496
16/04/2026 12:20:21.144 12   8.511
      12 8.511
      12 8.511
16/04/2026 12:19:53.200 8   8.511
      8 8.511
      8 8.511
16/04/2026 12:14:40.673 1   8.508
      1 8.508
      1 8.508
16/04/2026 12:13:22.228 1   8.508
      1 8.508
      1 8.508
16/04/2026 12:13:10.361 6   8.509
      6 8.509
      6 8.509
16/04/2026 12:10:00.170 100   8.494
      100 8.494
      61 8.494
      39 8.494
16/04/2026 12:09:19.428 5   8.493
      5 8.493
      5 8.493
16/04/2026 12:09:02.402 22   8.509
      22 8.509
      22 8.509
16/04/2026 12:05:37.107 30   8.512
      30 8.512
      30 8.512
16/04/2026 12:04:33.924 7   8.497
      7 8.497
      7 8.497
16/04/2026 11:59:47.057 118   8.511
      118 8.511
      118 8.511
16/04/2026 11:55:14.651 2 500   8.494
      2 500 8.494
      2 500 8.494
16/04/2026 11:49:45.897 1   8.507
      1 8.507
      1 8.507
16/04/2026 11:48:50.806 30   8.492
      30 8.492
      30 8.492
16/04/2026 11:44:07.532 12   8.506
      12 8.506
      12 8.506
16/04/2026 11:42:04.026 355   8.492
      355 8.492
      355 8.492
16/04/2026 11:40:27.560 2   8.492
      2 8.492
      2 8.492
16/04/2026 11:39:50.955 1   8.507
      1 8.507
      1 8.507
16/04/2026 11:24:59.802 3 530   8.509
      3 530 8.509
      3 530 8.509
16/04/2026 11:24:04.945 400   8.494
      400 8.494
      400 8.494
16/04/2026 11:22:33.588 16   8.51
      16 8.51
      16 8.51
16/04/2026 11:11:00.289 1   8.511
      1 8.511
      1 8.511
16/04/2026 11:10:46.462 23   8.495
      23 8.495
      23 8.495
16/04/2026 11:10:46.123 14   8.51
      14 8.51
      14 8.51
16/04/2026 11:10:14.815 3   8.51
      3 8.51
      3 8.51
16/04/2026 11:08:52.155 3   8.493
      3 8.493
      3 8.493
16/04/2026 11:08:29.944 2   8.509
      2 8.509
      2 8.509
16/04/2026 10:59:27.489 1   8.498
      1 8.498
      1 8.498
16/04/2026 10:56:30.072 11   8.485
      11 8.485
      11 8.485
16/04/2026 10:54:14.592 1   8.496
      1 8.496
      1 8.496
16/04/2026 10:49:23.925 18   8.481
      2 8.481
      16 8.481
      18 8.481
16/04/2026 10:46:02.528 4   8.496
      4 8.496
      4 8.496
16/04/2026 10:36:33.585 3   8.498
      3 8.498
      3 8.498
16/04/2026 10:34:14.930 1   8.497
      1 8.497
      1 8.497
16/04/2026 10:28:22.090 6   8.498
      6 8.498
      6 8.498
16/04/2026 10:27:56.543 2   8.497
      2 8.497
      2 8.497
16/04/2026 10:26:13.842 250   8.499
      250 8.499
      250 8.499
16/04/2026 10:20:21.555 60   8.508
      60 8.508
      60 8.508
16/04/2026 10:09:27.555 2 500   8.486
      2 500 8.486
      2 500 8.486
16/04/2026 10:08:30.082 11   8.487
      11 8.487
      11 8.487
16/04/2026 10:07:58.258 1   8.50
      1 8.50
      1 8.50
16/04/2026 09:56:30.800 1   8.476
      1 8.476
      1 8.476
16/04/2026 09:54:41.383 1   8.49
      1 8.49
      1 8.49
16/04/2026 09:54:40.639 64   8.49
      64 8.49
      64 8.49
16/04/2026 09:50:12.752 112   8.468
      112 8.468
      112 8.468
16/04/2026 09:48:42.245 2 000   8.492
      2 000 8.492
      2 000 8.492
16/04/2026 09:47:45.693 2   8.477
      2 8.477
      2 8.477
16/04/2026 09:46:54.545 47   8.494
      47 8.494
      47 8.494
16/04/2026 09:46:15.277 3   8.495
      3 8.495
      3 8.495
16/04/2026 09:44:01.263 1   8.495
      1 8.495
      1 8.495
16/04/2026 09:43:42.869 30   8.495
      30 8.495
      30 8.495
16/04/2026 09:41:46.544 59   8.495
      59 8.495
      59 8.495
16/04/2026 09:41:22.099 3   8.48
      3 8.48
      3 8.48
16/04/2026 09:41:12.099 1   8.496
      1 8.496
      1 8.496
16/04/2026 09:38:17.668 1   8.495
      1 8.495
      1 8.495
16/04/2026 09:38:14.188 2   8.495
      2 8.495
      2 8.495
16/04/2026 09:37:50.193 4   8.495
      4 8.495
      4 8.495
16/04/2026 09:37:05.004 1   8.492
      1 8.492
      1 8.492
16/04/2026 09:36:56.582 100   8.477
      100 8.477
      100 8.477
16/04/2026 09:36:52.519 3   8.477
      3 8.477
      3 8.477
16/04/2026 09:36:42.978 1   8.493
      1 8.493
      1 8.493
16/04/2026 09:36:11.681 1   8.494
      1 8.494
      1 8.494
16/04/2026 09:35:01.237 1   8.492
      1 8.492
      1 8.492
16/04/2026 09:32:57.810 100   8.49
      100 8.49
      100 8.49
16/04/2026 09:31:41.936 471   8.492
      471 8.492
      421 8.492
      50 8.492
16/04/2026 09:31:07.511 4   8.492
      4 8.492
      4 8.492
16/04/2026 09:30:42.944 1   8.493
      1 8.493
      1 8.493
16/04/2026 09:30:41.678 1   8.493
      1 8.493
      1 8.493
16/04/2026 09:30:40.626 3   8.493
      3 8.493
      3 8.493
16/04/2026 09:30:31.534 2   8.492
      2 8.492
      2 8.492
16/04/2026 09:30:22.363 4   8.478
      4 8.478
      4 8.478
16/04/2026 09:30:08.918 1   8.492
      1 8.492
      1 8.492
16/04/2026 09:30:06.191 1   8.492
      1 8.492
      1 8.492
16/04/2026 09:30:04.289 1   8.492
      1 8.492
      1 8.492
16/04/2026 09:30:03.989 13   8.492
      13 8.492
      13 8.492
16/04/2026 09:30:03.163 1   8.492
      1 8.492
      1 8.492
16/04/2026 09:29:12.723 12   8.492
      12 8.492
      12 8.492
16/04/2026 09:29:03.273 3   8.492
      3 8.492
      3 8.492
16/04/2026 09:27:52.391 3   8.478
      3 8.478
      3 8.478
16/04/2026 09:27:36.874 3   8.492
      3 8.492
      3 8.492
16/04/2026 09:27:32.543 2   8.492
      2 8.492
      2 8.492
16/04/2026 09:27:03.669 2   8.492
      2 8.492
      2 8.492
16/04/2026 09:26:40.587 5   8.489
      5 8.489
      5 8.489
16/04/2026 09:26:29.309 1   8.489
      1 8.489
      1 8.489
16/04/2026 09:26:26.899 2   8.49
      2 8.49
      2 8.49
16/04/2026 09:25:52.413 3   8.475
      3 8.475
      3 8.475
16/04/2026 09:25:31.199 1   8.49
      1 8.49
      1 8.49
16/04/2026 09:25:17.124 3   8.49
      3 8.49
      3 8.49
16/04/2026 09:25:15.650 1   8.49
      1 8.49
      1 8.49
16/04/2026 09:25:15.267 30   8.49
      30 8.49
      30 8.49
16/04/2026 09:24:46.434 230   8.475
      230 8.475
      230 8.475
16/04/2026 09:23:14.209 1   8.492
      1 8.492
      1 8.492
16/04/2026 09:21:41.948 400   8.474
      400 8.474
      400 8.474
16/04/2026 09:21:36.624 2   8.488
      2 8.488
      2 8.488
16/04/2026 09:21:06.132 3   8.488
      3 8.488
      3 8.488
16/04/2026 09:21:03.908 10   8.474
      10 8.474
      10 8.474
16/04/2026 09:20:59.600 30   8.488
      30 8.488
      30 8.488
16/04/2026 09:20:47.815 1   8.489
      1 8.489
      1 8.489
16/04/2026 09:19:22.247 3   8.474
      3 8.474
      3 8.474
16/04/2026 09:19:18.208 1   8.489
      1 8.489
      1 8.489
16/04/2026 09:18:39.317 1   8.489
      1 8.489
      1 8.489
16/04/2026 09:18:03.439 2   8.494
      2 8.494
      2 8.494
16/04/2026 09:17:45.648 1   8.49
      1 8.49
      1 8.49
16/04/2026 09:17:36.500 3   8.489
      3 8.489
      3 8.489
16/04/2026 09:17:26.959 1   8.489
      1 8.489
      1 8.489
16/04/2026 09:17:25.991 4   8.489
      4 8.489
      4 8.489
16/04/2026 09:17:22.187 3   8.474
      3 8.474
      3 8.474
16/04/2026 09:17:08.893 1   8.489
      1 8.489
      1 8.489
16/04/2026 09:17:05.930 2   8.489
      2 8.489
      2 8.489
16/04/2026 09:16:44.100 1   8.489
      1 8.489
      1 8.489
16/04/2026 09:16:33.183 1   8.49
      1 8.49
      1 8.49
16/04/2026 09:16:22.084 4   8.476
      4 8.476
      4 8.476
16/04/2026 09:16:17.452 1   8.49
      1 8.49
      1 8.49
16/04/2026 09:16:06.122 1   8.49
      1 8.49
      1 8.49
16/04/2026 09:15:39.357 1   8.488
      1 8.488
      1 8.488
16/04/2026 09:15:38.383 200   8.473
      200 8.473
      200 8.473
16/04/2026 09:15:37.691 20   8.487
      20 8.487
      20 8.487
16/04/2026 09:15:35.247 1   8.487
      1 8.487
      1 8.487
16/04/2026 09:14:45.565 1   8.487
      1 8.487
      1 8.487
16/04/2026 09:14:22.110 5   8.472
      4 8.472
      5 8.472
      1 8.472
16/04/2026 09:14:17.379 1   8.487
      1 8.487
      1 8.487
16/04/2026 09:14:06.943 1   8.488
      1 8.488
      1 8.488
16/04/2026 09:14:06.692 1   8.488
      1 8.488
      1 8.488
16/04/2026 09:13:35.571 1   8.488
      1 8.488
      1 8.488
16/04/2026 09:13:14.993 6   8.488
      6 8.488
      6 8.488
16/04/2026 09:13:11.203 1   8.488
      1 8.488
      1 8.488
16/04/2026 09:12:10.137 1   8.486
      1 8.486
      1 8.486
16/04/2026 09:11:47.404 22   8.471
      22 8.471
      10 8.471
      12 8.471
16/04/2026 09:11:22.508 3   8.47
      3 8.47
      3 8.47
16/04/2026 09:11:07.745 1   8.485
      1 8.485
      1 8.485
16/04/2026 09:10:11.336 1   8.485
      1 8.485
      1 8.485
16/04/2026 09:10:06.999 1   8.485
      1 8.485
      1 8.485
16/04/2026 09:10:01.330 1   8.485
      1 8.485
      1 8.485
16/04/2026 09:09:12.952 100   8.469
      100 8.469
      100 8.469
16/04/2026 09:09:00.556 100   8.471
      100 8.471
      100 8.471
16/04/2026 09:08:52.430 3   8.471
      3 8.471
      3 8.471
16/04/2026 09:08:46.460 1   8.486
      1 8.486
      1 8.486
16/04/2026 09:08:36.289 1   8.486
      1 8.486
      1 8.486
16/04/2026 09:08:02.033 1   8.487
      1 8.487
      1 8.487
16/04/2026 09:07:45.516 1   8.487
      1 8.487
      1 8.487
16/04/2026 09:07:44.694 1   8.487
      1 8.487
      1 8.487
16/04/2026 09:06:22.093 5   8.471
      5 8.471
      5 8.471
16/04/2026 09:06:15.071 1   8.486
      1 8.486
      1 8.486
16/04/2026 09:06:03.685 1   8.483
      1 8.483
      1 8.483
16/04/2026 09:05:53.788 1   8.484
      1 8.484
      1 8.484
16/04/2026 09:05:51.934 95   8.484
      1 8.484
      1 8.484
      1 8.484
      95 8.484
      2 8.484
      8 8.484
      76 8.484
      1 8.484
      5 8.484
16/04/2026 08:52:56.315 35   8.583
      35 8.583
      24 8.583
      11 8.583
16/04/2026 08:44:23.192 5   8.581
      5 8.581
      5 8.581
16/04/2026 08:41:25.692 6   8.58
      6 8.58
      6 8.58
16/04/2026 08:32:19.118 190   8.45
      79 8.45
      190 8.45
      100 8.45
      11 8.45
16/04/2026 08:31:26.703 11   8.581
      11 8.581
      11 8.581
16/04/2026 08:22:51.938 7   8.445
      7 8.445
      7 8.445
16/04/2026 08:22:44.519 220   8.445
      100 8.445
      220 8.445
      12 8.445
      108 8.445
16/04/2026 08:22:30.631 24   8.578
      24 8.578
      24 8.578
16/04/2026 08:15:31.760 282   8.441
      282 8.441
      200 8.441
      82 8.441
16/04/2026 08:06:57.298 2   8.441
      2 8.441
      2 8.441
16/04/2026 08:05:43.359 10   8.573
      10 8.573
      10 8.573
16/04/2026 08:03:27.934 11   8.50
      11 8.50
      11 8.50
16/04/2026 08:03:19.311 5   8.572
      5 8.572
      5 8.572
16/04/2026 08:00:35.188 1 293   8.471
      300 8.471
      400 8.471
      1 293 8.471
      11 8.471
      82 8.471
      200 8.471
      100 8.471
      200 8.471
16/04/2026 08:00:18.313 24   8.607
      24 8.607
      24 8.607
16/04/2026 08:00:10.889 47   8.615
      47 8.615
      47 8.615
16/04/2026 08:00:06.722 30   8.626
      30 8.626
      30 8.626
16/04/2026 08:00:03.530 165   8.493
      100 8.493
      165 8.493
      15 8.493
      50 8.493
16/04/2026 08:00:01.128 66   8.626
      66 8.626
      66 8.626
16/04/2026 07:57:00.196 1   8.625
      1 8.625
      1 8.625
16/04/2026 07:54:52.862 200   8.60
      100 8.60
      200 8.60
      100 8.60
16/04/2026 07:45:37.315 199   8.52
      199 8.52
      199 8.52
16/04/2026 07:45:33.229 30   8.57
      30 8.57
      30 8.57
16/04/2026 07:43:03.021 35   8.627
      35 8.627
      35 8.627
16/04/2026 07:38:38.579 1   8.627
      1 8.627
      1 8.627
16/04/2026 07:38:36.701 1   8.627
      1 8.627
      1 8.627
16/04/2026 07:36:02.680 30   8.626
      30 8.626
      30 8.626
16/04/2026 07:36:01.969 12   8.492
      12 8.492
      7 8.492
      5 8.492
16/04/2026 07:36:01.956 11   8.519
      11 8.519
      11 8.519
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM