iShsV-iShs US Aer.&Def.U.ETF

37

2

8.027

Date Time Volume Order Volume Price
02/01/2026 07:39:54.779 1 256   8.027
      1 250 8.027
      100 8.027
      2 8.027
      440 8.027
      9 8.027
      390 8.027
      200 8.027
      15 8.027
      6 8.027
      100 8.027
02/01/2026 07:39:54.034 5 995   8.00
      1 898 8.00
      128 8.00
      563 8.00
      500 8.00
      1 000 8.00
      11 8.00
      1 609 8.00
      20 8.00
      65 8.00
      573 8.00
      120 8.00
      2 000 8.00
      500 8.00
      150 8.00
      1 850 8.00
      200 8.00
      50 8.00
      100 8.00
      50 8.00
      1 8.00
      40 8.00
      21 8.00
      70 8.00
      82 8.00
      31 8.00
      150 8.00
      3 8.00
      75 8.00
      130 8.00
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM