JPM.ETFs(I)NAS.Eq.Pr.I.A.ETF
- Information
- Last
- Buy
- Sell
159
148
23.6269
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 25/05/2026 | 19:55:04.902 | 1 | 23.6269 | |
| 1 | 23.6269 | |||
| 1 | 23.6269 | |||
| 25/05/2026 | 19:36:06.539 | 22 | 23.3659 | |
| 22 | 23.3659 | |||
| 22 | 23.3659 | |||
| 25/05/2026 | 19:22:38.779 | 22 | 23.6269 | |
| 22 | 23.6269 | |||
| 22 | 23.6269 | |||
| 25/05/2026 | 19:17:54.629 | 1 | 23.3659 | |
| 1 | 23.3659 | |||
| 1 | 23.3659 | |||
| 25/05/2026 | 19:16:34.307 | 20 | 23.6269 | |
| 20 | 23.6269 | |||
| 20 | 23.6269 | |||
| 25/05/2026 | 19:07:06.943 | 1 | 23.6311 | |
| 1 | 23.6311 | |||
| 1 | 23.6311 | |||
| 25/05/2026 | 17:40:21.281 | 45 | 23.5957 | |
| 45 | 23.5957 | |||
| 45 | 23.5957 | |||
| 25/05/2026 | 17:31:00.922 | 22 | 23.3281 | |
| 22 | 23.3281 | |||
| 22 | 23.3281 | |||
| 25/05/2026 | 17:27:44.966 | 115 | 23.4651 | |
| 115 | 23.4651 | |||
| 115 | 23.4651 | |||
| 25/05/2026 | 17:27:44.671 | 8 | 23.4749 | |
| 8 | 23.4749 | |||
| 8 | 23.4749 | |||
| 25/05/2026 | 17:23:32.168 | 43 | 23.4699 | |
| 43 | 23.4699 | |||
| 43 | 23.4699 | |||
| 25/05/2026 | 17:22:05.378 | 72 | 23.47 | |
| 72 | 23.47 | |||
| 72 | 23.47 | |||
| 25/05/2026 | 17:15:05.018 | 363 | 23.4749 | |
| 363 | 23.4749 | |||
| 363 | 23.4749 | |||
| 25/05/2026 | 17:12:15.696 | 155 | 23.4601 | |
| 155 | 23.4601 | |||
| 155 | 23.4601 | |||
| 25/05/2026 | 17:02:58.311 | 101 | 23.4799 | |
| 101 | 23.4799 | |||
| 101 | 23.4799 | |||
| 25/05/2026 | 16:45:54.818 | 128 | 23.4799 | |
| 128 | 23.4799 | |||
| 128 | 23.4799 | |||
| 25/05/2026 | 16:29:38.333 | 1 000 | 23.4551 | |
| 1 000 | 23.4551 | |||
| 1 000 | 23.4551 | |||
| 25/05/2026 | 16:29:09.285 | 10 | 23.4551 | |
| 10 | 23.4551 | |||
| 10 | 23.4551 | |||
| 25/05/2026 | 16:03:24.497 | 8 | 23.4701 | |
| 8 | 23.4701 | |||
| 8 | 23.4701 | |||
| 25/05/2026 | 16:02:16.758 | 43 | 23.4949 | |
| 43 | 23.4949 | |||
| 43 | 23.4949 | |||
| 25/05/2026 | 16:00:43.823 | 3 | 23.4701 | |
| 3 | 23.4701 | |||
| 3 | 23.4701 | |||
| 25/05/2026 | 16:00:05.855 | 8 | 23.4949 | |
| 8 | 23.4949 | |||
| 8 | 23.4949 | |||
| 25/05/2026 | 16:00:05.552 | 8 | 23.4949 | |
| 8 | 23.4949 | |||
| 8 | 23.4949 | |||
| 25/05/2026 | 15:58:31.469 | 5 | 23.4949 | |
| 5 | 23.4949 | |||
| 5 | 23.4949 | |||
| 25/05/2026 | 15:56:49.928 | 106 | 23.4949 | |
| 106 | 23.4949 | |||
| 106 | 23.4949 | |||
| 25/05/2026 | 15:55:06.108 | 6 | 23.4899 | |
| 6 | 23.4899 | |||
| 6 | 23.4899 | |||
| 25/05/2026 | 15:52:04.675 | 250 | 23.4899 | |
| 250 | 23.4899 | |||
| 250 | 23.4899 | |||
| 25/05/2026 | 15:49:57.698 | 1 | 23.4899 | |
| 1 | 23.4899 | |||
| 1 | 23.4899 | |||
| 25/05/2026 | 15:49:39.146 | 50 | 23.4949 | |
| 50 | 23.4949 | |||
| 50 | 23.4949 | |||
| 25/05/2026 | 15:41:55.366 | 90 | 23.4949 | |
| 90 | 23.4949 | |||
| 90 | 23.4949 | |||
| 25/05/2026 | 15:41:05.576 | 150 | 23.4949 | |
| 150 | 23.4949 | |||
| 150 | 23.4949 | |||
| 25/05/2026 | 15:40:48.575 | 1 | 23.4601 | |
| 1 | 23.4601 | |||
| 1 | 23.4601 | |||
| 25/05/2026 | 15:40:17.635 | 1 | 23.4601 | |
| 1 | 23.4601 | |||
| 1 | 23.4601 | |||
| 25/05/2026 | 15:38:17.696 | 1 232 | 23.4949 | |
| 1 232 | 23.4949 | |||
| 1 232 | 23.4949 | |||
| 25/05/2026 | 15:37:23.654 | 2 | 23.4799 | |
| 2 | 23.4799 | |||
| 2 | 23.4799 | |||
| 25/05/2026 | 15:30:29.787 | 10 | 23.4799 | |
| 10 | 23.4799 | |||
| 10 | 23.4799 | |||
| 25/05/2026 | 15:26:40.128 | 22 | 23.4799 | |
| 22 | 23.4799 | |||
| 22 | 23.4799 | |||
| 25/05/2026 | 15:23:56.922 | 50 | 23.4501 | |
| 50 | 23.4501 | |||
| 50 | 23.4501 | |||
| 25/05/2026 | 15:10:49.311 | 1 | 23.4799 | |
| 1 | 23.4799 | |||
| 1 | 23.4799 | |||
| 25/05/2026 | 15:10:17.017 | 22 | 23.4551 | |
| 22 | 23.4551 | |||
| 22 | 23.4551 | |||
| 25/05/2026 | 14:59:00.637 | 500 | 23.4702 | |
| 500 | 23.4702 | |||
| 500 | 23.4702 | |||
| 25/05/2026 | 14:41:12.467 | 3 | 23.4705 | |
| 3 | 23.4705 | |||
| 3 | 23.4705 | |||
| 25/05/2026 | 14:40:55.578 | 1 | 23.4799 | |
| 1 | 23.4799 | |||
| 1 | 23.4799 | |||
| 25/05/2026 | 14:40:00.336 | 950 | 23.4705 | |
| 950 | 23.4705 | |||
| 950 | 23.4705 | |||
| 25/05/2026 | 14:20:49.364 | 212 | 23.4949 | |
| 212 | 23.4949 | |||
| 212 | 23.4949 | |||
| 25/05/2026 | 14:07:59.637 | 10 | 23.4949 | |
| 10 | 23.4949 | |||
| 10 | 23.4949 | |||
| 25/05/2026 | 14:07:09.973 | 10 | 23.4949 | |
| 10 | 23.4949 | |||
| 10 | 23.4949 | |||
| 25/05/2026 | 14:05:33.697 | 1 | 23.4949 | |
| 1 | 23.4949 | |||
| 1 | 23.4949 | |||
| 25/05/2026 | 14:05:22.075 | 1 | 23.4949 | |
| 1 | 23.4949 | |||
| 1 | 23.4949 | |||
| 25/05/2026 | 13:48:05.837 | 11 | 23.4899 | |
| 11 | 23.4899 | |||
| 11 | 23.4899 | |||
| 25/05/2026 | 13:44:37.494 | 5 | 23.4899 | |
| 5 | 23.4899 | |||
| 5 | 23.4899 | |||
| 25/05/2026 | 13:30:31.570 | 5 | 23.4899 | |
| 5 | 23.4899 | |||
| 5 | 23.4899 | |||
| 25/05/2026 | 13:26:22.879 | 22 | 23.4949 | |
| 22 | 23.4949 | |||
| 22 | 23.4949 | |||
| 25/05/2026 | 13:13:25.522 | 1 | 23.4949 | |
| 1 | 23.4949 | |||
| 1 | 23.4949 | |||
| 25/05/2026 | 12:46:50.910 | 20 | 23.4949 | |
| 20 | 23.4949 | |||
| 20 | 23.4949 | |||
| 25/05/2026 | 12:46:36.462 | 40 | 23.4949 | |
| 40 | 23.4949 | |||
| 40 | 23.4949 | |||
| 25/05/2026 | 12:33:09.680 | 300 | 23.4949 | |
| 300 | 23.4949 | |||
| 300 | 23.4949 | |||
| 25/05/2026 | 12:31:12.968 | 110 | 23.4949 | |
| 110 | 23.4949 | |||
| 110 | 23.4949 | |||
| 25/05/2026 | 12:29:03.225 | 90 | 23.4881 | |
| 90 | 23.4881 | |||
| 90 | 23.4881 | |||
| 25/05/2026 | 12:18:15.495 | 1 | 23.4949 | |
| 1 | 23.4949 | |||
| 1 | 23.4949 | |||
| 25/05/2026 | 11:59:57.255 | 100 | 23.4899 | |
| 100 | 23.4899 | |||
| 100 | 23.4899 | |||
| 25/05/2026 | 11:58:38.640 | 100 | 23.4899 | |
| 100 | 23.4899 | |||
| 100 | 23.4899 | |||
| 25/05/2026 | 11:55:03.195 | 1 993 | 23.4899 | |
| 1 993 | 23.4899 | |||
| 1 993 | 23.4899 | |||
| 25/05/2026 | 11:51:09.600 | 694 | 23.4899 | |
| 694 | 23.4899 | |||
| 694 | 23.4899 | |||
| 25/05/2026 | 11:50:06.505 | 500 | 23.4899 | |
| 500 | 23.4899 | |||
| 500 | 23.4899 | |||
| 25/05/2026 | 11:43:59.388 | 30 | 23.4899 | |
| 30 | 23.4899 | |||
| 30 | 23.4899 | |||
| 25/05/2026 | 11:41:26.776 | 10 | 23.4899 | |
| 10 | 23.4899 | |||
| 10 | 23.4899 | |||
| 25/05/2026 | 11:39:31.117 | 1 | 23.4899 | |
| 1 | 23.4899 | |||
| 1 | 23.4899 | |||
| 25/05/2026 | 11:28:56.118 | 1 | 23.4801 | |
| 1 | 23.4801 | |||
| 1 | 23.4801 | |||
| 25/05/2026 | 11:07:25.898 | 39 | 23.4801 | |
| 39 | 23.4801 | |||
| 39 | 23.4801 | |||
| 25/05/2026 | 11:01:21.179 | 125 | 23.4899 | |
| 125 | 23.4899 | |||
| 125 | 23.4899 | |||
| 25/05/2026 | 11:00:36.460 | 23 | 23.4899 | |
| 23 | 23.4899 | |||
| 23 | 23.4899 | |||
| 25/05/2026 | 10:59:09.789 | 13 | 23.4899 | |
| 13 | 23.4899 | |||
| 13 | 23.4899 | |||
| 25/05/2026 | 10:51:54.618 | 8 | 23.4899 | |
| 8 | 23.4899 | |||
| 8 | 23.4899 | |||
| 25/05/2026 | 10:43:02.575 | 1 | 23.4801 | |
| 1 | 23.4801 | |||
| 1 | 23.4801 | |||
| 25/05/2026 | 10:41:37.273 | 1 | 23.4899 | |
| 1 | 23.4899 | |||
| 1 | 23.4899 | |||
| 25/05/2026 | 10:34:08.862 | 975 | 23.46 | |
| 975 | 23.46 | |||
| 975 | 23.46 | |||
| 25/05/2026 | 10:30:20.626 | 3 | 23.4551 | |
| 3 | 23.4551 | |||
| 3 | 23.4551 | |||
| 25/05/2026 | 10:23:55.271 | 12 | 23.4551 | |
| 12 | 23.4551 | |||
| 12 | 23.4551 | |||
| 25/05/2026 | 10:23:27.038 | 1 | 23.4551 | |
| 1 | 23.4551 | |||
| 1 | 23.4551 | |||
| 25/05/2026 | 10:14:26.777 | 1 990 | 23.5049 | |
| 1 990 | 23.5049 | |||
| 1 990 | 23.5049 | |||
| 25/05/2026 | 10:11:41.002 | 851 | 23.5048 | |
| 851 | 23.5048 | |||
| 851 | 23.5048 | |||
| 25/05/2026 | 10:09:13.964 | 50 | 23.4901 | |
| 50 | 23.4901 | |||
| 50 | 23.4901 | |||
| 25/05/2026 | 10:07:43.116 | 3 | 23.4901 | |
| 3 | 23.4901 | |||
| 3 | 23.4901 | |||
| 25/05/2026 | 10:07:15.556 | 3 | 23.5048 | |
| 3 | 23.5048 | |||
| 3 | 23.5048 | |||
| 25/05/2026 | 10:06:13.319 | 86 | 23.5048 | |
| 86 | 23.5048 | |||
| 86 | 23.5048 | |||
| 25/05/2026 | 10:05:04.904 | 50 | 23.4901 | |
| 50 | 23.4901 | |||
| 50 | 23.4901 | |||
| 25/05/2026 | 10:02:26.397 | 851 | 23.5048 | |
| 851 | 23.5048 | |||
| 851 | 23.5048 | |||
| 25/05/2026 | 10:00:18.906 | 1 | 23.4901 | |
| 1 | 23.4901 | |||
| 1 | 23.4901 | |||
| 25/05/2026 | 09:58:29.388 | 169 | 23.5048 | |
| 169 | 23.5048 | |||
| 169 | 23.5048 | |||
| 25/05/2026 | 09:56:47.241 | 1 | 23.5048 | |
| 1 | 23.5048 | |||
| 1 | 23.5048 | |||
| 25/05/2026 | 09:55:35.188 | 1 | 23.5048 | |
| 1 | 23.5048 | |||
| 1 | 23.5048 | |||
| 25/05/2026 | 09:52:43.119 | 3 | 23.4851 | |
| 3 | 23.4851 | |||
| 3 | 23.4851 | |||
| 25/05/2026 | 09:52:42.015 | 1 | 23.5048 | |
| 1 | 23.5048 | |||
| 1 | 23.5048 | |||
| 25/05/2026 | 09:52:22.216 | 1 | 23.5048 | |
| 1 | 23.5048 | |||
| 1 | 23.5048 | |||
| 25/05/2026 | 09:51:48.302 | 1 | 23.5048 | |
| 1 | 23.5048 | |||
| 1 | 23.5048 | |||
| 25/05/2026 | 09:50:38.264 | 1 | 23.5048 | |
| 1 | 23.5048 | |||
| 1 | 23.5048 | |||
| 25/05/2026 | 09:50:06.310 | 1 | 23.5048 | |
| 1 | 23.5048 | |||
| 1 | 23.5048 | |||
| 25/05/2026 | 09:50:03.884 | 11 | 23.5048 | |
| 11 | 23.5048 | |||
| 11 | 23.5048 | |||
| 25/05/2026 | 09:49:12.894 | 3 | 23.4751 | |
| 3 | 23.4751 | |||
| 3 | 23.4751 | |||
| 25/05/2026 | 09:49:08.369 | 1 | 23.5048 | |
| 1 | 23.5048 | |||
| 1 | 23.5048 | |||
| 25/05/2026 | 09:47:16.146 | 1 | 23.4949 | |
| 1 | 23.4949 | |||
| 1 | 23.4949 | |||
| 25/05/2026 | 09:47:08.527 | 55 | 23.50 | |
| 55 | 23.50 | |||
| 55 | 23.50 | |||
| 25/05/2026 | 09:45:29.405 | 42 | 23.5048 | |
| 42 | 23.5048 | |||
| 42 | 23.5048 | |||
| 25/05/2026 | 09:41:27.643 | 1 250 | 23.5048 | |
| 1 250 | 23.5048 | |||
| 1 250 | 23.5048 | |||
| 25/05/2026 | 09:38:34.003 | 2 | 23.5048 | |
| 2 | 23.5048 | |||
| 2 | 23.5048 | |||
| 25/05/2026 | 09:38:22.898 | 2 | 23.5048 | |
| 2 | 23.5048 | |||
| 2 | 23.5048 | |||
| 25/05/2026 | 09:34:12.872 | 3 | 23.4601 | |
| 3 | 23.4601 | |||
| 3 | 23.4601 | |||
| 25/05/2026 | 09:33:58.783 | 1 000 | 23.47 | |
| 1 000 | 23.47 | |||
| 1 000 | 23.47 | |||
| 25/05/2026 | 09:33:45.416 | 1 | 23.5048 | |
| 1 | 23.5048 | |||
| 1 | 23.5048 | |||
| 25/05/2026 | 09:31:18.838 | 400 | 23.50 | |
| 400 | 23.50 | |||
| 400 | 23.50 | |||
| 25/05/2026 | 09:30:36.302 | 121 | 23.5048 | |
| 121 | 23.5048 | |||
| 121 | 23.5048 | |||
| 25/05/2026 | 09:30:32.186 | 588 | 23.5048 | |
| 588 | 23.5048 | |||
| 588 | 23.5048 | |||
| 25/05/2026 | 09:29:18.749 | 1 | 23.5048 | |
| 1 | 23.5048 | |||
| 1 | 23.5048 | |||
| 25/05/2026 | 09:29:09.839 | 22 | 23.5048 | |
| 22 | 23.5048 | |||
| 22 | 23.5048 | |||
| 25/05/2026 | 09:28:50.468 | 3 | 23.5048 | |
| 3 | 23.5048 | |||
| 3 | 23.5048 | |||
| 25/05/2026 | 09:28:47.478 | 426 | 23.5048 | |
| 426 | 23.5048 | |||
| 426 | 23.5048 | |||
| 25/05/2026 | 09:28:13.025 | 3 | 23.4739 | |
| 3 | 23.4739 | |||
| 3 | 23.4739 | |||
| 25/05/2026 | 09:28:04.638 | 45 | 23.5048 | |
| 45 | 23.5048 | |||
| 45 | 23.5048 | |||
| 25/05/2026 | 09:27:49.396 | 1 | 23.5048 | |
| 1 | 23.5048 | |||
| 1 | 23.5048 | |||
| 25/05/2026 | 09:27:31.625 | 2 | 23.5048 | |
| 2 | 23.5048 | |||
| 2 | 23.5048 | |||
| 25/05/2026 | 09:27:08.879 | 3 | 23.5048 | |
| 3 | 23.5048 | |||
| 3 | 23.5048 | |||
| 25/05/2026 | 09:23:05.452 | 1 | 23.5048 | |
| 1 | 23.5048 | |||
| 1 | 23.5048 | |||
| 25/05/2026 | 09:19:25.920 | 350 | 23.5049 | |
| 350 | 23.5049 | |||
| 350 | 23.5049 | |||
| 25/05/2026 | 09:19:12.938 | 3 | 23.4702 | |
| 3 | 23.4702 | |||
| 3 | 23.4702 | |||
| 25/05/2026 | 09:19:05.035 | 1 | 23.5099 | |
| 1 | 23.5099 | |||
| 1 | 23.5099 | |||
| 25/05/2026 | 09:18:02.543 | 1 | 23.5049 | |
| 1 | 23.5049 | |||
| 1 | 23.5049 | |||
| 25/05/2026 | 09:16:59.510 | 7 | 23.5049 | |
| 7 | 23.5049 | |||
| 7 | 23.5049 | |||
| 25/05/2026 | 09:16:23.935 | 1 | 23.5099 | |
| 1 | 23.5099 | |||
| 1 | 23.5099 | |||
| 25/05/2026 | 09:16:09.625 | 39 | 23.5099 | |
| 39 | 23.5099 | |||
| 39 | 23.5099 | |||
| 25/05/2026 | 09:13:12.791 | 3 | 23.4702 | |
| 3 | 23.4702 | |||
| 3 | 23.4702 | |||
| 25/05/2026 | 09:12:41.740 | 1 | 23.5099 | |
| 1 | 23.5099 | |||
| 1 | 23.5099 | |||
| 25/05/2026 | 09:12:10.692 | 1 | 23.5099 | |
| 1 | 23.5099 | |||
| 1 | 23.5099 | |||
| 25/05/2026 | 09:11:41.923 | 1 | 23.5099 | |
| 1 | 23.5099 | |||
| 1 | 23.5099 | |||
| 25/05/2026 | 09:09:44.733 | 4 | 23.5099 | |
| 4 | 23.5099 | |||
| 4 | 23.5099 | |||
| 25/05/2026 | 09:06:46.973 | 2 | 23.5099 | |
| 2 | 23.5099 | |||
| 2 | 23.5099 | |||
| 25/05/2026 | 09:05:45.312 | 1 | 23.5099 | |
| 1 | 23.5099 | |||
| 1 | 23.5099 | |||
| 25/05/2026 | 09:05:42.632 | 5 | 23.4733 | |
| 5 | 23.4733 | |||
| 5 | 23.4733 | |||
| 25/05/2026 | 09:05:20.250 | 6 | 23.5099 | |
| 1 | 23.5099 | |||
| 1 | 23.5099 | |||
| 3 | 23.5099 | |||
| 6 | 23.5099 | |||
| 1 | 23.5099 | |||
| 25/05/2026 | 08:53:49.233 | 300 | 23.383 | |
| 300 | 23.383 | |||
| 200 | 23.383 | |||
| 100 | 23.383 | |||
| 25/05/2026 | 08:49:31.857 | 44 | 23.7777 | |
| 44 | 23.7777 | |||
| 44 | 23.7777 | |||
| 25/05/2026 | 08:38:06.796 | 500 | 23.78 | |
| 500 | 23.78 | |||
| 500 | 23.78 | |||
| 25/05/2026 | 08:33:59.224 | 10 | 23.3695 | |
| 6 | 23.3695 | |||
| 10 | 23.3695 | |||
| 4 | 23.3695 | |||
| 25/05/2026 | 08:10:49.005 | 840 | 23.7895 | |
| 350 | 23.7895 | |||
| 840 | 23.7895 | |||
| 490 | 23.7895 | |||
| 25/05/2026 | 08:00:44.821 | 3 | 23.3808 | |
| 3 | 23.3808 | |||
| 3 | 23.3808 | |||
| 25/05/2026 | 08:00:12.553 | 1 | 23.7954 | |
| 1 | 23.7954 | |||
| 1 | 23.7954 | |||
| 25/05/2026 | 08:00:03.266 | 101 | 23.7933 | |
| 101 | 23.7933 | |||
| 101 | 23.7933 | |||
| 25/05/2026 | 07:30:00.393 | 992 | 23.7799 | |
| 500 | 23.7799 | |||
| 492 | 23.7799 | |||
| 875 | 23.7799 | |||
| 2 | 23.7799 | |||
| 100 | 23.7799 | |||
| 5 | 23.7799 | |||
| 10 | 23.7799 |
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Apps
Top 5 Turnover
Realtime Quotes
Last Update:
25/05/2026 @ 20:00:00
Last Update:
25/05/2026 @ 20:00:00