JPM.ETFs(I)NAS.Eq.Pr.I.A.ETF

110

108

21.6149

Date Time Volume Order Volume Price
02/04/2026 14:53:29.337 47   21.6149
      47 21.6149
      47 21.6149
02/04/2026 14:50:47.874 1 300   21.6001
      1 300 21.6001
      1 300 21.6001
02/04/2026 14:46:46.495 5   21.6199
      5 21.6199
      5 21.6199
02/04/2026 14:42:46.965 1 200   21.6001
      1 200 21.6001
      1 200 21.6001
02/04/2026 14:11:13.479 15   21.58
      15 21.58
      15 21.58
02/04/2026 14:04:34.173 50   21.5849
      50 21.5849
      50 21.5849
02/04/2026 14:01:38.466 500   21.5999
      500 21.5999
      500 21.5999
02/04/2026 13:59:08.614 6   21.6087
      6 21.6087
      6 21.6087
02/04/2026 13:55:37.611 4   21.6299
      4 21.6299
      4 21.6299
02/04/2026 13:54:17.625 23   21.6199
      23 21.6199
      17 21.6199
      6 21.6199
02/04/2026 13:46:25.192 600   21.6249
      600 21.6249
      600 21.6249
02/04/2026 13:43:22.440 1   21.6299
      1 21.6299
      1 21.6299
02/04/2026 13:40:15.996 25   21.6349
      25 21.6349
      25 21.6349
02/04/2026 13:19:44.416 14   21.6499
      14 21.6499
      14 21.6499
02/04/2026 13:18:28.915 92   21.6499
      92 21.6499
      92 21.6499
02/04/2026 12:40:39.326 1   21.6749
      1 21.6749
      1 21.6749
02/04/2026 12:34:21.535 900   21.6749
      900 21.6749
      900 21.6749
02/04/2026 12:32:52.733 1 815   21.6501
      1 815 21.6501
      1 815 21.6501
02/04/2026 12:32:19.116 50   21.6501
      50 21.6501
      50 21.6501
02/04/2026 12:29:41.051 100   21.6649
      100 21.6649
      100 21.6649
02/04/2026 12:27:34.411 10   21.6699
      10 21.6699
      10 21.6699
02/04/2026 12:21:14.654 250   21.6799
      250 21.6799
      250 21.6799
02/04/2026 12:19:56.659 250   21.6849
      250 21.6849
      250 21.6849
02/04/2026 12:10:49.577 10   21.6899
      10 21.6899
      10 21.6899
02/04/2026 12:08:01.321 3   21.6701
      3 21.6701
      3 21.6701
02/04/2026 12:07:44.323 24   21.6899
      24 21.6899
      24 21.6899
02/04/2026 12:06:14.502 15   21.6899
      15 21.6899
      15 21.6899
02/04/2026 12:05:19.071 10   21.6949
      10 21.6949
      10 21.6949
02/04/2026 12:04:13.698 300   21.69
      300 21.69
      300 21.69
02/04/2026 12:03:43.747 1   21.6899
      1 21.6899
      1 21.6899
02/04/2026 11:52:23.343 28   21.6999
      28 21.6999
      28 21.6999
02/04/2026 11:48:48.106 5   21.6899
      5 21.6899
      5 21.6899
02/04/2026 11:45:01.542 45   21.6899
      45 21.6899
      45 21.6899
02/04/2026 11:40:24.436 10   21.6949
      10 21.6949
      10 21.6949
02/04/2026 11:31:26.823 70   21.7099
      70 21.7099
      70 21.7099
02/04/2026 11:13:32.032 47   21.6899
      47 21.6899
      47 21.6899
02/04/2026 11:06:14.811 5   21.7099
      5 21.7099
      5 21.7099
02/04/2026 11:01:54.610 100   21.7099
      100 21.7099
      100 21.7099
02/04/2026 10:50:21.095 1   21.7049
      1 21.7049
      1 21.7049
02/04/2026 10:41:56.477 92   21.6751
      92 21.6751
      92 21.6751
02/04/2026 10:41:01.356 3   21.6751
      3 21.6751
      3 21.6751
02/04/2026 10:40:45.278 50   21.7099
      50 21.7099
      50 21.7099
02/04/2026 10:40:42.883 2   21.7099
      2 21.7099
      2 21.7099
02/04/2026 10:36:40.199 2   21.6949
      2 21.6949
      2 21.6949
02/04/2026 10:34:55.477 5   21.6949
      5 21.6949
      5 21.6949
02/04/2026 10:28:18.905 1   21.6899
      1 21.6899
      1 21.6899
02/04/2026 10:27:15.631 10   21.6899
      10 21.6899
      10 21.6899
02/04/2026 10:26:09.367 50   21.6899
      50 21.6899
      50 21.6899
02/04/2026 10:17:40.658 1   21.6849
      1 21.6849
      1 21.6849
02/04/2026 10:17:06.707 1   21.6899
      1 21.6899
      1 21.6899
02/04/2026 10:16:54.214 1   21.6899
      1 21.6899
      1 21.6899
02/04/2026 10:16:42.892 1   21.6899
      1 21.6899
      1 21.6899
02/04/2026 10:16:31.837 1   21.6799
      1 21.6799
      1 21.6799
02/04/2026 10:12:31.315 3   21.6751
      3 21.6751
      3 21.6751
02/04/2026 10:12:19.312 23   21.6849
      23 21.6849
      23 21.6849
02/04/2026 10:11:07.059 2   21.6899
      2 21.6899
      2 21.6899
02/04/2026 10:08:29.037 1   21.6949
      1 21.6949
      1 21.6949
02/04/2026 10:03:43.783 24   21.6949
      24 21.6949
      24 21.6949
02/04/2026 09:59:33.823 1   21.7099
      1 21.7099
      1 21.7099
02/04/2026 09:55:03.730 1   21.7049
      1 21.7049
      1 21.7049
02/04/2026 09:54:01.620 3   21.70
      3 21.70
      3 21.70
02/04/2026 09:53:42.413 3   21.7049
      3 21.7049
      3 21.7049
02/04/2026 09:53:32.991 3   21.7049
      3 21.7049
      3 21.7049
02/04/2026 09:50:51.066 50   21.70
      50 21.70
      50 21.70
02/04/2026 09:50:46.095 361   21.7099
      361 21.7099
      361 21.7099
02/04/2026 09:48:15.501 65   21.7049
      65 21.7049
      65 21.7049
02/04/2026 09:46:21.507 225   21.7049
      225 21.7049
      225 21.7049
02/04/2026 09:43:21.304 60   21.6999
      60 21.6999
      60 21.6999
02/04/2026 09:42:45.933 50   21.6999
      50 21.6999
      50 21.6999
02/04/2026 09:37:05.969 69   21.6949
      69 21.6949
      69 21.6949
02/04/2026 09:35:27.054 3   21.6949
      3 21.6949
      3 21.6949
02/04/2026 09:32:51.518 115   21.6849
      115 21.6849
      115 21.6849
02/04/2026 09:31:39.919 20   21.6749
      20 21.6749
      20 21.6749
02/04/2026 09:30:42.840 25   21.6749
      25 21.6749
      25 21.6749
02/04/2026 09:30:37.908 2   21.6749
      2 21.6749
      2 21.6749
02/04/2026 09:22:40.281 5   21.65
      5 21.65
      5 21.65
02/04/2026 09:18:22.700 1   21.6749
      1 21.6749
      1 21.6749
02/04/2026 09:18:12.927 1   21.6749
      1 21.6749
      1 21.6749
02/04/2026 09:17:31.491 3   21.6553
      3 21.6553
      3 21.6553
02/04/2026 09:17:23.033 15   21.6749
      15 21.6749
      15 21.6749
02/04/2026 09:17:07.534 1   21.6749
      1 21.6749
      1 21.6749
02/04/2026 09:13:16.913 1   21.6699
      1 21.6699
      1 21.6699
02/04/2026 09:13:04.349 1   21.6699
      1 21.6699
      1 21.6699
02/04/2026 09:12:38.202 10   21.6401
      10 21.6401
      10 21.6401
02/04/2026 09:12:31.685 3   21.6401
      3 21.6401
      3 21.6401
02/04/2026 09:12:10.119 1   21.6699
      1 21.6699
      1 21.6699
02/04/2026 09:11:46.215 25   21.6699
      25 21.6699
      25 21.6699
02/04/2026 09:10:57.277 50   21.6699
      50 21.6699
      50 21.6699
02/04/2026 09:10:21.447 208   21.6401
      208 21.6401
      208 21.6401
02/04/2026 09:10:01.908 1   21.6699
      1 21.6699
      1 21.6699
02/04/2026 09:08:12.859 1   21.6799
      1 21.6799
      1 21.6799
02/04/2026 09:07:01.475 231   21.6401
      231 21.6401
      231 21.6401
02/04/2026 09:05:31.815 3   21.6102
      3 21.6102
      3 21.6102
02/04/2026 09:05:03.751 50   21.70
      50 21.70
      50 21.70
02/04/2026 09:05:03.721 3   21.81
      3 21.81
      3 21.81
02/04/2026 08:49:29.798 1 000   21.8762
      500 21.8762
      1 000 21.8762
      500 21.8762
02/04/2026 08:45:58.068 27   21.8762
      27 21.8762
      27 21.8762
02/04/2026 08:40:51.843 5   21.8862
      5 21.8862
      5 21.8862
02/04/2026 08:18:16.784 1   21.8412
      1 21.8412
      1 21.8412
02/04/2026 08:13:23.349 73   21.8425
      73 21.8425
      73 21.8425
02/04/2026 08:12:59.659 1   21.8425
      1 21.8425
      1 21.8425
02/04/2026 08:07:17.190 100   21.8475
      100 21.8475
      100 21.8475
02/04/2026 08:06:33.550 40   21.8475
      40 21.8475
      40 21.8475
02/04/2026 08:02:19.877 7   21.8325
      7 21.8325
      7 21.8325
02/04/2026 08:00:01.612 50   21.8275
      50 21.8275
      50 21.8275
02/04/2026 07:49:07.036 100   21.7487
      100 21.7487
      100 21.7487
02/04/2026 07:34:10.687 1   21.2475
      1 21.2475
      1 21.2475
02/04/2026 07:32:26.381 1   21.7837
      1 21.7837
      1 21.7837
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM