JPM.ETFs(I)NAS.Eq.Pr.I.A.ETF
- Information
- Last
- Buy
- Sell
155
115
23.8495
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 10/07/2026 | 12:45:17.477 | 50 | 23.8495 | |
| 50 | 23.8495 | |||
| 50 | 23.8495 | |||
| 10/07/2026 | 12:45:04.248 | 2 | 23.8495 | |
| 2 | 23.8495 | |||
| 2 | 23.8495 | |||
| 10/07/2026 | 12:34:48.987 | 42 | 23.8495 | |
| 42 | 23.8495 | |||
| 42 | 23.8495 | |||
| 10/07/2026 | 12:34:46.496 | 4 | 23.8495 | |
| 4 | 23.8495 | |||
| 4 | 23.8495 | |||
| 10/07/2026 | 12:32:02.607 | 3 | 23.8445 | |
| 3 | 23.8445 | |||
| 3 | 23.8445 | |||
| 10/07/2026 | 12:27:11.407 | 3 | 23.7905 | |
| 3 | 23.7905 | |||
| 3 | 23.7905 | |||
| 10/07/2026 | 12:27:07.940 | 1 | 23.8345 | |
| 1 | 23.8345 | |||
| 1 | 23.8345 | |||
| 10/07/2026 | 12:22:36.444 | 12 | 23.8345 | |
| 12 | 23.8345 | |||
| 12 | 23.8345 | |||
| 10/07/2026 | 12:09:43.884 | 1 | 23.8445 | |
| 1 | 23.8445 | |||
| 1 | 23.8445 | |||
| 10/07/2026 | 12:00:05.602 | 400 | 23.8345 | |
| 400 | 23.8345 | |||
| 400 | 23.8345 | |||
| 10/07/2026 | 11:54:12.653 | 2 | 23.8345 | |
| 2 | 23.8345 | |||
| 2 | 23.8345 | |||
| 10/07/2026 | 11:46:57.956 | 9 | 23.8295 | |
| 9 | 23.8295 | |||
| 9 | 23.8295 | |||
| 10/07/2026 | 11:43:41.528 | 300 | 23.8295 | |
| 300 | 23.8295 | |||
| 300 | 23.8295 | |||
| 10/07/2026 | 11:42:11.260 | 2 | 23.8295 | |
| 2 | 23.8295 | |||
| 2 | 23.8295 | |||
| 10/07/2026 | 11:37:27.664 | 42 | 23.8295 | |
| 42 | 23.8295 | |||
| 42 | 23.8295 | |||
| 10/07/2026 | 11:35:34.796 | 2 | 23.8295 | |
| 2 | 23.8295 | |||
| 2 | 23.8295 | |||
| 10/07/2026 | 11:31:39.732 | 6 | 23.8195 | |
| 6 | 23.8195 | |||
| 6 | 23.8195 | |||
| 10/07/2026 | 11:25:15.378 | 6 | 23.8195 | |
| 6 | 23.8195 | |||
| 6 | 23.8195 | |||
| 10/07/2026 | 11:24:33.489 | 50 | 23.8195 | |
| 50 | 23.8195 | |||
| 50 | 23.8195 | |||
| 10/07/2026 | 11:17:49.196 | 50 | 23.81 | |
| 50 | 23.81 | |||
| 50 | 23.81 | |||
| 10/07/2026 | 11:14:34.243 | 2 100 | 23.7705 | |
| 2 100 | 23.7705 | |||
| 2 100 | 23.7705 | |||
| 10/07/2026 | 11:11:45.685 | 1 | 23.7787 | |
| 1 | 23.7787 | |||
| 1 | 23.7787 | |||
| 10/07/2026 | 11:11:32.583 | 65 | 23.7555 | |
| 65 | 23.7555 | |||
| 65 | 23.7555 | |||
| 10/07/2026 | 11:11:06.509 | 3 | 23.7555 | |
| 3 | 23.7555 | |||
| 3 | 23.7555 | |||
| 10/07/2026 | 11:01:19.021 | 2 000 | 23.7555 | |
| 2 000 | 23.7555 | |||
| 100 | 23.7555 | |||
| 1 900 | 23.7555 | |||
| 10/07/2026 | 10:52:16.530 | 210 | 23.8045 | |
| 40 | 23.8045 | |||
| 170 | 23.8045 | |||
| 210 | 23.8045 | |||
| 10/07/2026 | 10:46:16.377 | 1 | 23.7799 | |
| 1 | 23.7799 | |||
| 1 | 23.7799 | |||
| 10/07/2026 | 10:45:55.779 | 210 | 23.7799 | |
| 210 | 23.7799 | |||
| 210 | 23.7799 | |||
| 10/07/2026 | 10:45:48.349 | 5 | 23.7555 | |
| 5 | 23.7555 | |||
| 5 | 23.7555 | |||
| 10/07/2026 | 10:45:46.735 | 850 | 23.7799 | |
| 850 | 23.7799 | |||
| 850 | 23.7799 | |||
| 10/07/2026 | 10:44:33.530 | 150 | 23.7799 | |
| 150 | 23.7799 | |||
| 150 | 23.7799 | |||
| 10/07/2026 | 10:44:28.973 | 25 | 23.7799 | |
| 25 | 23.7799 | |||
| 25 | 23.7799 | |||
| 10/07/2026 | 10:36:26.626 | 1 500 | 23.7799 | |
| 1 500 | 23.7799 | |||
| 1 500 | 23.7799 | |||
| 10/07/2026 | 10:33:51.239 | 200 | 23.7799 | |
| 200 | 23.7799 | |||
| 200 | 23.7799 | |||
| 10/07/2026 | 10:23:41.602 | 3 | 23.7455 | |
| 3 | 23.7455 | |||
| 3 | 23.7455 | |||
| 10/07/2026 | 10:23:17.378 | 1 | 23.7945 | |
| 1 | 23.7945 | |||
| 1 | 23.7945 | |||
| 10/07/2026 | 10:19:43.036 | 35 | 23.7999 | |
| 35 | 23.7999 | |||
| 35 | 23.7999 | |||
| 10/07/2026 | 10:14:03.734 | 10 | 23.7895 | |
| 10 | 23.7895 | |||
| 10 | 23.7895 | |||
| 10/07/2026 | 10:12:43.296 | 7 | 23.7895 | |
| 7 | 23.7895 | |||
| 7 | 23.7895 | |||
| 10/07/2026 | 10:11:53.787 | 2 | 23.7895 | |
| 2 | 23.7895 | |||
| 2 | 23.7895 | |||
| 10/07/2026 | 10:11:24.686 | 3 | 23.7895 | |
| 3 | 23.7895 | |||
| 3 | 23.7895 | |||
| 10/07/2026 | 10:11:15.459 | 1 | 23.7895 | |
| 1 | 23.7895 | |||
| 1 | 23.7895 | |||
| 10/07/2026 | 10:09:51.464 | 1 | 23.7795 | |
| 1 | 23.7795 | |||
| 1 | 23.7795 | |||
| 10/07/2026 | 10:09:43.202 | 1 | 23.7795 | |
| 1 | 23.7795 | |||
| 1 | 23.7795 | |||
| 10/07/2026 | 10:00:02.613 | 1 | 23.77 | |
| 1 | 23.77 | |||
| 1 | 23.77 | |||
| 10/07/2026 | 09:48:53.708 | 75 | 23.7995 | |
| 75 | 23.7995 | |||
| 75 | 23.7995 | |||
| 10/07/2026 | 09:48:31.568 | 2 | 23.7995 | |
| 2 | 23.7995 | |||
| 2 | 23.7995 | |||
| 10/07/2026 | 09:48:13.972 | 64 | 23.7995 | |
| 64 | 23.7995 | |||
| 64 | 23.7995 | |||
| 10/07/2026 | 09:47:15.592 | 1 | 23.8195 | |
| 1 | 23.8195 | |||
| 1 | 23.8195 | |||
| 10/07/2026 | 09:46:12.036 | 3 | 23.7755 | |
| 3 | 23.7755 | |||
| 3 | 23.7755 | |||
| 10/07/2026 | 09:46:08.995 | 5 | 23.8195 | |
| 5 | 23.8195 | |||
| 5 | 23.8195 | |||
| 10/07/2026 | 09:43:38.067 | 420 | 23.8195 | |
| 420 | 23.8195 | |||
| 420 | 23.8195 | |||
| 10/07/2026 | 09:42:01.567 | 6 | 23.8045 | |
| 6 | 23.8045 | |||
| 6 | 23.8045 | |||
| 10/07/2026 | 09:39:37.553 | 7 | 23.8045 | |
| 7 | 23.8045 | |||
| 7 | 23.8045 | |||
| 10/07/2026 | 09:39:11.449 | 3 | 23.7755 | |
| 3 | 23.7755 | |||
| 3 | 23.7755 | |||
| 10/07/2026 | 09:39:06.688 | 1 | 23.8045 | |
| 1 | 23.8045 | |||
| 1 | 23.8045 | |||
| 10/07/2026 | 09:38:20.909 | 1 | 23.8045 | |
| 1 | 23.8045 | |||
| 1 | 23.8045 | |||
| 10/07/2026 | 09:37:12.278 | 1 | 23.8045 | |
| 1 | 23.8045 | |||
| 1 | 23.8045 | |||
| 10/07/2026 | 09:36:03.496 | 1 | 23.8095 | |
| 1 | 23.8095 | |||
| 1 | 23.8095 | |||
| 10/07/2026 | 09:32:15.884 | 1 | 23.7705 | |
| 1 | 23.7705 | |||
| 1 | 23.7705 | |||
| 10/07/2026 | 09:31:11.403 | 3 | 23.7805 | |
| 3 | 23.7805 | |||
| 3 | 23.7805 | |||
| 10/07/2026 | 09:31:04.641 | 1 | 23.8095 | |
| 1 | 23.8095 | |||
| 1 | 23.8095 | |||
| 10/07/2026 | 09:30:03.914 | 304 | 23.8145 | |
| 304 | 23.8145 | |||
| 304 | 23.8145 | |||
| 10/07/2026 | 09:29:11.755 | 1 | 23.7995 | |
| 1 | 23.7995 | |||
| 1 | 23.7995 | |||
| 10/07/2026 | 09:28:38.199 | 1 | 23.7995 | |
| 1 | 23.7995 | |||
| 1 | 23.7995 | |||
| 10/07/2026 | 09:28:12.590 | 115 | 23.7655 | |
| 115 | 23.7655 | |||
| 115 | 23.7655 | |||
| 10/07/2026 | 09:23:18.103 | 3 | 23.7995 | |
| 3 | 23.7995 | |||
| 3 | 23.7995 | |||
| 10/07/2026 | 09:21:12.065 | 3 | 23.7655 | |
| 3 | 23.7655 | |||
| 3 | 23.7655 | |||
| 10/07/2026 | 09:21:08.846 | 1 | 23.7995 | |
| 1 | 23.7995 | |||
| 1 | 23.7995 | |||
| 10/07/2026 | 09:20:33.462 | 1 | 23.7995 | |
| 1 | 23.7995 | |||
| 1 | 23.7995 | |||
| 10/07/2026 | 09:18:38.307 | 30 | 23.8045 | |
| 30 | 23.8045 | |||
| 30 | 23.8045 | |||
| 10/07/2026 | 09:18:32.028 | 1 | 23.8045 | |
| 1 | 23.8045 | |||
| 1 | 23.8045 | |||
| 10/07/2026 | 09:18:11.597 | 3 | 23.7655 | |
| 3 | 23.7655 | |||
| 3 | 23.7655 | |||
| 10/07/2026 | 09:18:03.436 | 1 | 23.8045 | |
| 1 | 23.8045 | |||
| 1 | 23.8045 | |||
| 10/07/2026 | 09:16:56.501 | 4 | 23.8045 | |
| 4 | 23.8045 | |||
| 4 | 23.8045 | |||
| 10/07/2026 | 09:15:13.858 | 1 | 23.8095 | |
| 1 | 23.8095 | |||
| 1 | 23.8095 | |||
| 10/07/2026 | 09:14:42.958 | 1 | 23.8095 | |
| 1 | 23.8095 | |||
| 1 | 23.8095 | |||
| 10/07/2026 | 09:14:33.596 | 1 | 23.8095 | |
| 1 | 23.8095 | |||
| 1 | 23.8095 | |||
| 10/07/2026 | 09:13:11.927 | 3 | 23.7655 | |
| 3 | 23.7655 | |||
| 3 | 23.7655 | |||
| 10/07/2026 | 09:12:43.975 | 1 | 23.8095 | |
| 1 | 23.8095 | |||
| 1 | 23.8095 | |||
| 10/07/2026 | 09:10:59.665 | 1 | 23.8145 | |
| 1 | 23.8145 | |||
| 1 | 23.8145 | |||
| 10/07/2026 | 09:10:35.721 | 2 | 23.8145 | |
| 2 | 23.8145 | |||
| 2 | 23.8145 | |||
| 10/07/2026 | 09:08:23.233 | 25 | 23.8195 | |
| 25 | 23.8195 | |||
| 25 | 23.8195 | |||
| 10/07/2026 | 09:08:16.590 | 1 | 23.8195 | |
| 1 | 23.8195 | |||
| 1 | 23.8195 | |||
| 10/07/2026 | 09:07:03.853 | 7 | 23.8145 | |
| 7 | 23.8145 | |||
| 7 | 23.8145 | |||
| 10/07/2026 | 09:04:50.120 | 70 | 23.70 | |
| 70 | 23.70 | |||
| 70 | 23.70 | |||
| 10/07/2026 | 09:04:49.993 | 26 | 23.9765 | |
| 5 | 23.9765 | |||
| 20 | 23.9765 | |||
| 26 | 23.9765 | |||
| 1 | 23.9765 | |||
| 10/07/2026 | 09:04:49.988 | 1 | 23.6999 | |
| 1 | 23.6999 | |||
| 1 | 23.6999 | |||
| 10/07/2026 | 08:43:11.344 | 3 | 23.59 | |
| 3 | 23.59 | |||
| 3 | 23.59 | |||
| 10/07/2026 | 08:42:51.724 | 1 | 23.9633 | |
| 1 | 23.9633 | |||
| 1 | 23.9633 | |||
| 10/07/2026 | 08:42:33.598 | 3 | 23.9556 | |
| 3 | 23.9556 | |||
| 3 | 23.9556 | |||
| 10/07/2026 | 08:36:19.398 | 5 | 23.9575 | |
| 5 | 23.9575 | |||
| 5 | 23.9575 | |||
| 10/07/2026 | 08:32:05.213 | 1 | 23.93 | |
| 1 | 23.93 | |||
| 1 | 23.93 | |||
| 10/07/2026 | 08:31:50.099 | 1 | 23.93 | |
| 1 | 23.93 | |||
| 1 | 23.93 | |||
| 10/07/2026 | 08:31:31.636 | 1 | 23.93 | |
| 1 | 23.93 | |||
| 1 | 23.93 | |||
| 10/07/2026 | 08:30:41.355 | 1 | 23.93 | |
| 1 | 23.93 | |||
| 1 | 23.93 | |||
| 10/07/2026 | 08:29:49.278 | 60 | 23.93 | |
| 60 | 23.93 | |||
| 60 | 23.93 | |||
| 10/07/2026 | 08:26:55.054 | 252 | 23.57 | |
| 11 | 23.57 | |||
| 27 | 23.57 | |||
| 252 | 23.57 | |||
| 144 | 23.57 | |||
| 70 | 23.57 | |||
| 10/07/2026 | 08:23:57.750 | 25 | 23.60 | |
| 16 | 23.60 | |||
| 4 | 23.60 | |||
| 4 | 23.60 | |||
| 1 | 23.60 | |||
| 25 | 23.60 | |||
| 10/07/2026 | 08:13:47.768 | 2 | 23.96 | |
| 2 | 23.96 | |||
| 2 | 23.96 | |||
| 10/07/2026 | 08:07:11.492 | 3 | 23.63 | |
| 3 | 23.63 | |||
| 3 | 23.63 | |||
| 10/07/2026 | 08:07:01.669 | 1 | 23.98 | |
| 1 | 23.98 | |||
| 1 | 23.98 | |||
| 10/07/2026 | 08:06:42.571 | 1 | 23.98 | |
| 1 | 23.98 | |||
| 1 | 23.98 | |||
| 10/07/2026 | 08:06:04.049 | 1 | 23.98 | |
| 1 | 23.98 | |||
| 1 | 23.98 | |||
| 10/07/2026 | 08:05:31.900 | 5 | 23.98 | |
| 5 | 23.98 | |||
| 5 | 23.98 | |||
| 10/07/2026 | 08:05:25.721 | 15 | 23.98 | |
| 15 | 23.98 | |||
| 15 | 23.98 | |||
| 10/07/2026 | 08:05:11.401 | 3 | 23.63 | |
| 3 | 23.63 | |||
| 3 | 23.63 | |||
| 10/07/2026 | 08:05:07.760 | 5 | 23.98 | |
| 5 | 23.98 | |||
| 5 | 23.98 | |||
| 10/07/2026 | 08:04:29.318 | 11 | 23.98 | |
| 11 | 23.98 | |||
| 11 | 23.98 | |||
| 10/07/2026 | 08:02:56.199 | 10 | 23.98 | |
| 10 | 23.98 | |||
| 10 | 23.98 | |||
| 10/07/2026 | 08:01:58.592 | 6 | 23.98 | |
| 6 | 23.98 | |||
| 6 | 23.98 | |||
| 10/07/2026 | 08:00:11.590 | 2 | 23.98 | |
| 2 | 23.98 | |||
| 2 | 23.98 | |||
| 10/07/2026 | 08:00:01.636 | 170 | 23.98 | |
| 145 | 23.98 | |||
| 170 | 23.98 | |||
| 25 | 23.98 | |||
| 10/07/2026 | 07:54:10.683 | 2 | 24.00 | |
| 2 | 24.00 | |||
| 2 | 24.00 | |||
| 10/07/2026 | 07:30:00.355 | 363 | 23.65 | |
| 213 | 23.65 | |||
| 150 | 23.65 | |||
| 87 | 23.65 | |||
| 110 | 23.65 | |||
| 145 | 23.65 | |||
| 21 | 23.65 |
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Apps
Top 5 Turnover
Realtime Quotes
Last Update:
10/07/2026 @ 12:53:40
Last Update:
10/07/2026 @ 12:53:40