Tradegate BSX

JPM.ETFs(I)NAS.Eq.Pr.I.A.ETF

22.6849

Date	Time	Volume	Order Volume	Price
30/12/2025	13:57:25.061	200		22.6849
			200	22.6849
			200	22.6849
30/12/2025	13:31:07.348	1 000		22.6654
			1 000	22.6654
			1 000	22.6654
30/12/2025	13:28:03.481	2 025		22.6851
			2 025	22.6851
			2 025	22.6851
30/12/2025	13:22:18.493	45		22.6949
			45	22.6949
			45	22.6949
30/12/2025	13:17:12.390	50		22.6651
			50	22.6651
			50	22.6651
30/12/2025	13:13:14.720	2		22.6949
			2	22.6949
			2	22.6949
30/12/2025	12:55:29.671	123		22.6799
			123	22.6799
			123	22.6799
30/12/2025	12:49:44.920	100		22.6501
			100	22.6501
			100	22.6501
30/12/2025	12:45:35.360	1		22.6649
			1	22.6649
			1	22.6649
30/12/2025	12:44:22.319	8		22.6501
			8	22.6501
			8	22.6501
30/12/2025	12:43:26.741	600		22.6649
			600	22.6649
			600	22.6649
30/12/2025	12:35:54.828	10		22.6599
			10	22.6599
			10	22.6599
30/12/2025	12:28:32.506	4		22.6599
			4	22.6599
			4	22.6599
30/12/2025	12:15:05.878	1		22.6599
			1	22.6599
			1	22.6599
30/12/2025	12:07:35.632	150		22.6649
			150	22.6649
			150	22.6649
30/12/2025	11:55:37.193	250		22.6649
			250	22.6649
			250	22.6649
30/12/2025	11:35:14.859	100		22.6799
			100	22.6799
			100	22.6799
30/12/2025	11:27:16.720	50		22.6501
			50	22.6501
			50	22.6501
30/12/2025	11:11:12.018	50		22.6699
			50	22.6699
			50	22.6699
30/12/2025	10:59:52.297	100		22.6749
			100	22.6749
			100	22.6749
30/12/2025	10:48:33.653	1		22.6601
			1	22.6601
			1	22.6601
30/12/2025	10:38:29.070	50		22.6749
			50	22.6749
			50	22.6749
30/12/2025	10:37:00.433	606		22.6749
			606	22.6749
			606	22.6749
30/12/2025	10:35:01.241	4		22.6749
			4	22.6749
			4	22.6749
30/12/2025	10:26:10.569	5		22.6799
			5	22.6799
			5	22.6799
30/12/2025	10:23:33.527	100		22.6799
			100	22.6799
			100	22.6799
30/12/2025	10:13:50.794	250		22.6766
			5	22.6766
			245	22.6766
			250	22.6766
30/12/2025	10:08:58.254	3		22.6766
			3	22.6766
			3	22.6766
30/12/2025	10:08:28.057	1		22.6849
			1	22.6849
			1	22.6849
30/12/2025	10:07:30.040	94		22.6766
			94	22.6766
			94	22.6766
30/12/2025	10:07:25.474	3		22.6849
			3	22.6849
			3	22.6849
30/12/2025	09:57:58.779	792		22.6849
			792	22.6849
			792	22.6849
30/12/2025	09:47:08.463	35		22.6649
			35	22.6649
			35	22.6649
30/12/2025	09:26:35.016	1		22.6949
			1	22.6949
			1	22.6949
30/12/2025	09:23:13.527	89		22.6949
			89	22.6949
			89	22.6949
30/12/2025	09:16:28.004	3		22.6501
			3	22.6501
			3	22.6501
30/12/2025	09:16:04.436	1		22.6999
			1	22.6999
			1	22.6999
30/12/2025	09:15:04.588	1		22.6999
			1	22.6999
			1	22.6999
30/12/2025	09:13:09.265	1		22.6999
			1	22.6999
			1	22.6999
30/12/2025	09:09:57.860	3		22.6151
			3	22.6151
			3	22.6151
30/12/2025	09:09:32.904	1		22.6999
			1	22.6999
			1	22.6999
30/12/2025	09:08:02.933	1		22.6949
			1	22.6949
			1	22.6949
30/12/2025	09:07:08.011	1		22.6949
			1	22.6949
			1	22.6949
30/12/2025	09:07:04.081	1		22.6949
			1	22.6949
			1	22.6949
30/12/2025	09:06:35.708	45		22.6949
			45	22.6949
			45	22.6949
30/12/2025	09:06:27.146	3		22.6101
			3	22.6101
			3	22.6101
30/12/2025	09:06:07.031	1		22.6949
			1	22.6949
			1	22.6949
30/12/2025	09:05:13.310	150		22.71
			150	22.71
			150	22.71
30/12/2025	09:04:39.937	1		22.7576
			1	22.7576
			1	22.7576
30/12/2025	08:32:09.579	44		22.7371
			44	22.7371
			44	22.7371
30/12/2025	08:25:28.731	1		22.7413
			1	22.7413
			1	22.7413
30/12/2025	08:16:25.405	3		22.7419
			3	22.7419
			3	22.7419
30/12/2025	08:02:21.140	50		22.7458
			50	22.7458
			50	22.7458
30/12/2025	07:49:31.922	1		22.7498
			1	22.7498
			1	22.7498
30/12/2025	07:30:52.700	1		22.5026
			1	22.5026
			1	22.5026
30/12/2025	07:30:00.685	38		22.5034
			36	22.5034
			38	22.5034
			2	22.5034

Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)