Tradegate BSX

JPM.ETFs(I)NAS.Eq.Pr.I.A.ETF

21.9499

Date	Time	Volume	Order Volume	Price
16/02/2026	10:11:25.382	16		21.9499
			16	21.9499
			16	21.9499
16/02/2026	10:08:42.667	23		21.9549
			23	21.9549
			23	21.9549
16/02/2026	10:06:49.544	75		21.9499
			75	21.9499
			75	21.9499
16/02/2026	10:05:13.264	1		21.9549
			1	21.9549
			1	21.9549
16/02/2026	09:57:31.806	3		21.9401
			3	21.9401
			3	21.9401
16/02/2026	09:57:23.194	20		21.9549
			20	21.9549
			20	21.9549
16/02/2026	09:57:11.264	1		21.9549
			1	21.9549
			1	21.9549
16/02/2026	09:56:41.826	1		21.9549
			1	21.9549
			1	21.9549
16/02/2026	09:56:02.766	1		21.9549
			1	21.9549
			1	21.9549
16/02/2026	09:55:53.190	30		21.9549
			30	21.9549
			30	21.9549
16/02/2026	09:55:52.358	1		21.9549
			1	21.9549
			1	21.9549
16/02/2026	09:55:04.031	1		21.9549
			1	21.9549
			1	21.9549
16/02/2026	09:51:02.117	3		21.9351
			3	21.9351
			3	21.9351
16/02/2026	09:50:37.103	1		21.9449
			1	21.9449
			1	21.9449
16/02/2026	09:48:17.290	1		21.9449
			1	21.9449
			1	21.9449
16/02/2026	09:45:49.289	2		21.9399
			2	21.9399
			2	21.9399
16/02/2026	09:42:08.565	200		21.9349
			200	21.9349
			200	21.9349
16/02/2026	09:39:23.245	92		21.9299
			92	21.9299
			92	21.9299
16/02/2026	09:38:14.157	2		21.9299
			2	21.9299
			2	21.9299
16/02/2026	09:36:03.935	5		21.9299
			5	21.9299
			5	21.9299
16/02/2026	09:35:05.557	1		21.9349
			1	21.9349
			1	21.9349
16/02/2026	09:32:47.001	3		21.9349
			3	21.9349
			3	21.9349
16/02/2026	09:32:31.723	3		21.9201
			3	21.9201
			3	21.9201
16/02/2026	09:32:23.269	20		21.9449
			20	21.9449
			20	21.9449
16/02/2026	09:32:03.394	5		21.9449
			5	21.9449
			5	21.9449
16/02/2026	09:30:53.021	109		21.9449
			109	21.9449
			109	21.9449
16/02/2026	09:30:36.781	184		21.9449
			184	21.9449
			184	21.9449
16/02/2026	09:28:57.482	300		21.9399
			300	21.9399
			300	21.9399
16/02/2026	09:27:59.236	604		21.9201
			604	21.9201
			604	21.9201
16/02/2026	09:24:30.118	182		21.9549
			182	21.9549
			182	21.9549
16/02/2026	09:23:56.720	470		21.9201
			470	21.9201
			470	21.9201
16/02/2026	09:17:35.602	1		21.9349
			1	21.9349
			1	21.9349
16/02/2026	09:07:48.450	100		21.9198
			100	21.9198
			100	21.9198
16/02/2026	09:06:42.771	1		21.9199
			1	21.9199
			1	21.9199
16/02/2026	09:05:02.173	3		21.9001
			3	21.9001
			3	21.9001
16/02/2026	09:04:56.939	7		21.975
			7	21.975
			3	21.975
			1	21.975
			3	21.975
16/02/2026	08:52:16.879	3		22.0087
			3	22.0087
			3	22.0087
16/02/2026	08:47:59.649	100		22.0087
			100	22.0087
			100	22.0087
16/02/2026	08:39:33.423	2		22.0137
			2	22.0137
			2	22.0137
16/02/2026	08:24:55.489	7		21.9987
			7	21.9987
			7	21.9987
16/02/2026	08:23:51.760	470		21.6462
			177	21.6462
			3	21.6462
			470	21.6462
			20	21.6462
			270	21.6462
16/02/2026	08:23:17.242	5		21.6462
			5	21.6462
			5	21.6462
16/02/2026	08:17:39.181	200		22.0037
			200	22.0037
			200	22.0037
16/02/2026	08:09:01.753	3		21.61
			3	21.61
			3	21.61
16/02/2026	08:08:32.563	4		21.97
			4	21.97
			4	21.97
16/02/2026	08:06:09.406	203		21.61
			200	21.61
			203	21.61
			1	21.61
			2	21.61
16/02/2026	08:03:26.986	3		21.96
			3	21.96
			3	21.96
16/02/2026	08:00:35.389	1		21.95
			1	21.95
			1	21.95
16/02/2026	08:00:33.338	46		21.59
			33	21.59
			5	21.59
			4	21.59
			2	21.59
			46	21.59
			1	21.59
			1	21.59
16/02/2026	08:00:13.233	315		21.95
			315	21.95
			315	21.95
16/02/2026	08:00:04.317	105		21.95
			105	21.95
			105	21.95
16/02/2026	07:37:59.117	2		21.93
			2	21.93
			2	21.93
16/02/2026	07:34:19.740	126		21.93
			76	21.93
			5	21.93
			50	21.93
			46	21.93
			75	21.93

Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)