JPM.ETFs(I)US Eq.Pr.I.A.ETF

32

32

21.6521

Date Time Volume Order Volume Price
16/02/2026 18:21:07.809 12   21.6521
      12 21.6521
      12 21.6521
16/02/2026 17:25:03.296 100   21.5399
      100 21.5399
      100 21.5399
16/02/2026 17:17:43.812 100   21.5449
      100 21.5449
      100 21.5449
16/02/2026 16:01:24.575 25   21.5699
      25 21.5699
      25 21.5699
16/02/2026 15:44:13.563 260   21.5001
      260 21.5001
      260 21.5001
16/02/2026 15:38:40.273 1   21.5251
      1 21.5251
      1 21.5251
16/02/2026 15:37:28.052 147   21.5899
      147 21.5899
      147 21.5899
16/02/2026 14:50:45.700 1   21.6148
      1 21.6148
      1 21.6148
16/02/2026 13:25:42.376 150   21.5801
      150 21.5801
      150 21.5801
16/02/2026 12:40:27.611 4   21.5999
      4 21.5999
      4 21.5999
16/02/2026 12:05:05.000 74   21.5849
      74 21.5849
      74 21.5849
16/02/2026 11:01:08.821 1   21.5652
      1 21.5652
      1 21.5652
16/02/2026 10:36:42.799 18   21.6099
      18 21.6099
      18 21.6099
16/02/2026 10:35:11.263 47   21.6099
      47 21.6099
      47 21.6099
16/02/2026 09:35:10.474 5   21.6049
      5 21.6049
      5 21.6049
16/02/2026 09:35:01.760 3   21.5802
      3 21.5802
      3 21.5802
16/02/2026 09:34:37.942 1   21.6049
      1 21.6049
      1 21.6049
16/02/2026 09:34:22.621 1   21.6049
      1 21.6049
      1 21.6049
16/02/2026 09:31:34.008 4   21.6049
      4 21.6049
      4 21.6049
16/02/2026 09:30:52.982 96   21.6099
      96 21.6099
      96 21.6099
16/02/2026 09:30:36.859 25   21.6099
      25 21.6099
      25 21.6099
16/02/2026 09:19:31.895 1   21.6049
      1 21.6049
      1 21.6049
16/02/2026 09:14:41.950 1   21.6049
      1 21.6049
      1 21.6049
16/02/2026 09:11:01.763 3   21.5657
      3 21.5657
      3 21.5657
16/02/2026 09:10:44.572 1   21.6049
      1 21.6049
      1 21.6049
16/02/2026 09:10:21.532 300   21.5703
      300 21.5703
      300 21.5703
16/02/2026 09:05:15.078 3   21.6049
      3 21.6049
      3 21.6049
16/02/2026 08:46:43.081 54   21.2656
      54 21.2656
      54 21.2656
16/02/2026 08:02:43.990 20   21.5699
      20 21.5699
      20 21.5699
16/02/2026 08:00:16.389 14   21.5699
      14 21.5699
      14 21.5699
16/02/2026 08:00:12.868 1   21.5699
      1 21.5699
      1 21.5699
16/02/2026 07:34:19.747 31   21.5699
      25 21.5699
      31 21.5699
      6 21.5699
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM