JPM.ETFs(I)US Eq.Pr.I.A.ETF

48

47

20.9072

Date Time Volume Order Volume Price
15/05/2026 20:11:56.688 48   20.9072
      48 20.9072
      48 20.9072
15/05/2026 19:43:45.507 258   20.8872
      258 20.8872
      258 20.8872
15/05/2026 19:11:14.242 5   20.5928
      5 20.5928
      5 20.5928
15/05/2026 18:23:14.576 5   20.5901
      5 20.5901
      5 20.5901
15/05/2026 17:49:33.646 4   20.8772
      4 20.8772
      4 20.8772
15/05/2026 17:43:50.128 2   20.8872
      2 20.8872
      2 20.8872
15/05/2026 17:37:26.134 4   20.6028
      4 20.6028
      4 20.6028
15/05/2026 17:29:08.118 2   20.9135
      2 20.9135
      2 20.9135
15/05/2026 17:27:43.824 225   20.9349
      225 20.9349
      225 20.9349
15/05/2026 16:11:14.917 150   20.9499
      150 20.9499
      150 20.9499
15/05/2026 16:11:02.336 715   20.9499
      715 20.9499
      715 20.9499
15/05/2026 16:08:06.625 4   20.9799
      4 20.9799
      4 20.9799
15/05/2026 15:47:35.927 1   20.9201
      1 20.9201
      1 20.9201
15/05/2026 15:39:42.703 3   20.9549
      3 20.9549
      3 20.9549
15/05/2026 15:38:30.126 159   20.9399
      159 20.9399
      159 20.9399
15/05/2026 15:33:56.153 10   20.9449
      10 20.9449
      10 20.9449
15/05/2026 14:47:18.921 1   20.9449
      1 20.9449
      1 20.9449
15/05/2026 14:27:15.943 5   20.8851
      5 20.8851
      5 20.8851
15/05/2026 13:59:53.630 100   20.8851
      10 20.8851
      100 20.8851
      90 20.8851
15/05/2026 13:41:15.916 3   20.8851
      3 20.8851
      3 20.8851
15/05/2026 13:41:00.647 5   20.9349
      5 20.9349
      5 20.9349
15/05/2026 13:19:43.796 1   20.9099
      1 20.9099
      1 20.9099
15/05/2026 12:05:26.915 110   20.9549
      110 20.9549
      110 20.9549
15/05/2026 11:18:33.115 150   20.91
      150 20.91
      150 20.91
15/05/2026 10:36:40.519 1   20.8751
      1 20.8751
      1 20.8751
15/05/2026 10:36:40.234 2   20.8751
      2 20.8751
      2 20.8751
15/05/2026 10:08:21.165 5   20.9299
      5 20.9299
      5 20.9299
15/05/2026 09:43:02.866 1   20.9549
      1 20.9549
      1 20.9549
15/05/2026 09:36:38.947 1   20.9449
      1 20.9449
      1 20.9449
15/05/2026 09:32:43.297 5   20.9449
      5 20.9449
      5 20.9449
15/05/2026 09:30:24.029 32   20.9299
      32 20.9299
      32 20.9299
15/05/2026 09:30:13.655 181   20.9299
      181 20.9299
      181 20.9299
15/05/2026 09:25:38.208 1   20.9243
      1 20.9243
      1 20.9243
15/05/2026 09:25:16.165 3   20.8701
      3 20.8701
      3 20.8701
15/05/2026 09:25:11.239 1   20.9195
      1 20.9195
      1 20.9195
15/05/2026 09:24:07.101 1   20.9199
      1 20.9199
      1 20.9199
15/05/2026 09:23:12.941 1   20.9199
      1 20.9199
      1 20.9199
15/05/2026 09:21:55.418 1 000   20.8701
      1 000 20.8701
      1 000 20.8701
15/05/2026 09:20:51.976 1   20.9299
      1 20.9299
      1 20.9299
15/05/2026 09:13:16.445 3   20.8751
      3 20.8751
      3 20.8751
15/05/2026 09:13:02.991 1   20.9249
      1 20.9249
      1 20.9249
15/05/2026 09:10:31.111 50   20.9199
      50 20.9199
      50 20.9199
15/05/2026 08:53:06.558 2   20.8672
      2 20.8672
      2 20.8672
15/05/2026 08:36:34.334 199   20.8672
      49 20.8672
      150 20.8672
      199 20.8672
15/05/2026 08:00:57.422 1   20.8572
      1 20.8572
      1 20.8572
15/05/2026 08:00:38.134 4   20.5601
      4 20.5601
      4 20.5601
15/05/2026 08:00:08.481 30   20.8572
      30 20.8572
      30 20.8572
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM