JPM.ETFs(I)US Eq.Pr.I.A.ETF

20

6

21.3709

Date Time Volume Order Volume Price
02/01/2026 08:22:23.170 121   21.3709
      121 21.3709
      121 21.3709
02/01/2026 08:22:20.034 203   21.20
      3 21.20
      16 21.20
      200 21.20
      15 21.20
      80 21.20
      5 21.20
      35 21.20
      6 21.20
      46 21.20
02/01/2026 08:03:04.636 3   20.7941
      3 20.7941
      3 20.7941
02/01/2026 08:02:49.731 94   21.3809
      94 21.3809
      94 21.3809
02/01/2026 08:01:29.900 2   21.3709
      2 21.3709
      2 21.3709
02/01/2026 08:01:10.099 333   21.3659
      186 21.3659
      1 21.3659
      1 21.3659
      200 21.3659
      96 21.3659
      25 21.3659
      20 21.3659
      5 21.3659
      131 21.3659
      1 21.3659
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM