US Equity Premium Inc Active ETF - USD (dist)

31

29

22.1521

Date Time Volume Order Volume Price
22/10/2026 21:54:36.953 1   22.1521
      1 22.1521
      1 22.1521
22/10/2026 19:50:12.219 4   22.1571
      4 22.1571
      4 22.1571
22/10/2026 19:43:23.544 4   22.1571
      4 22.1571
      4 22.1571
22/10/2026 19:16:18.660 1   22.1571
      1 22.1571
      1 22.1571
22/10/2026 19:11:51.904 12   21.7179
      12 21.7179
      12 21.7179
22/10/2026 18:36:12.564 4   22.1571
      4 22.1571
      4 22.1571
22/10/2026 18:27:52.349 4   21.7179
      4 21.7179
      4 21.7179
22/10/2026 18:27:26.070 4   22.1571
      4 22.1571
      4 22.1571
22/10/2026 17:57:09.079 2 000   22.1571
      1 340 22.1571
      2 000 22.1571
      660 22.1571
22/10/2026 17:51:07.481 10   21.7179
      10 21.7179
      10 21.7179
22/10/2026 17:39:26.671 10   22.1571
      10 22.1571
      10 22.1571
22/10/2026 17:36:01.251 23   21.7104
      23 21.7104
      22 21.7104
      1 21.7104
22/10/2026 17:01:49.819 5   21.9596
      5 21.9596
      5 21.9596
22/10/2026 17:01:43.712 1   21.9596
      1 21.9596
      1 21.9596
22/10/2026 16:57:30.521 6   21.9204
      6 21.9204
      6 21.9204
22/10/2026 16:31:53.171 2   21.9054
      2 21.9054
      2 21.9054
22/10/2026 16:28:23.237 105   21.9354
      105 21.9354
      5 21.9354
      100 21.9354
22/10/2026 16:21:10.719 999   21.9755
      999 21.9755
      999 21.9755
22/10/2026 13:42:01.248 500   21.9404
      500 21.9404
      500 21.9404
22/10/2026 12:27:19.078 3   21.9246
      3 21.9246
      3 21.9246
22/10/2026 10:38:48.634 2   21.8846
      2 21.8846
      2 21.8846
22/10/2026 10:37:34.902 3   21.8846
      3 21.8846
      3 21.8846
22/10/2026 10:28:42.194 25   21.8796
      25 21.8796
      25 21.8796
22/10/2026 09:36:57.396 3   21.8554
      3 21.8554
      3 21.8554
22/10/2026 09:36:35.868 1   21.8796
      1 21.8796
      1 21.8796
22/10/2026 09:30:37.668 3   21.8746
      3 21.8746
      3 21.8746
22/10/2026 09:15:36.328 200   21.8596
      200 21.8596
      200 21.8596
22/10/2026 09:08:27.382 150   21.8304
      150 21.8304
      150 21.8304
22/10/2026 08:04:42.651 7   22.0771
      7 22.0771
      7 22.0771
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM