JPM.ETFs(I)US Eq.Pr.I.A.ETF

36

37

21.7921

Date Time Volume Order Volume Price
14/08/2026 20:53:54.106 4   21.7921
      4 21.7921
      4 21.7921
14/08/2026 20:37:18.611 3   21.4601
      3 21.4601
      3 21.4601
14/08/2026 20:36:56.171 115   21.7921
      115 21.7921
      115 21.7921
14/08/2026 19:16:04.290 7   21.7921
      7 21.7921
      7 21.7921
14/08/2026 19:04:44.946 46   21.7921
      46 21.7921
      46 21.7921
14/08/2026 18:57:49.885 46   21.7921
      46 21.7921
      46 21.7921
14/08/2026 17:30:04.764 750   21.53
      750 21.53
      750 21.53
14/08/2026 17:02:29.740 200   21.53
      200 21.53
      200 21.53
14/08/2026 16:46:41.493 575   21.5346
      575 21.5346
      575 21.5346
14/08/2026 16:44:39.685 1   21.5496
      1 21.5496
      1 21.5496
14/08/2026 16:27:05.473 2   21.5446
      2 21.5446
      2 21.5446
14/08/2026 16:17:20.778 70   21.5546
      70 21.5546
      70 21.5546
14/08/2026 16:02:35.860 1   21.5396
      1 21.5396
      1 21.5396
14/08/2026 15:42:35.093 1   21.5446
      1 21.5446
      1 21.5446
14/08/2026 14:36:09.014 5   21.5746
      5 21.5746
      5 21.5746
14/08/2026 14:26:23.615 3   21.5696
      3 21.5696
      3 21.5696
14/08/2026 13:21:02.266 2   21.5664
      2 21.5664
      2 21.5664
14/08/2026 12:38:51.152 10   21.6016
      10 21.6016
      10 21.6016
14/08/2026 11:58:19.280 14   21.6016
      14 21.6016
      14 21.6016
14/08/2026 11:37:33.288 555   21.6016
      555 21.6016
      555 21.6016
14/08/2026 11:25:47.979 350   21.5764
      350 21.5764
      350 21.5764
14/08/2026 11:18:34.926 10   21.5764
      10 21.5764
      10 21.5764
14/08/2026 10:57:47.697 32   21.6016
      32 21.6016
      32 21.6016
14/08/2026 10:50:14.275 230   21.5784
      230 21.5784
      230 21.5784
14/08/2026 09:57:17.817 60   21.5996
      60 21.5996
      60 21.5996
14/08/2026 09:43:17.354 3   21.5754
      3 21.5754
      3 21.5754
14/08/2026 09:43:07.904 1   21.6096
      1 21.6096
      1 21.6096
14/08/2026 09:37:01.359 400   21.5705
      400 21.5705
      400 21.5705
14/08/2026 09:36:07.552 1   21.6096
      1 21.6096
      1 21.6096
14/08/2026 09:34:32.836 5   21.6096
      5 21.6096
      5 21.6096
14/08/2026 09:30:15.502 1   21.5705
      1 21.5705
      1 21.5705
14/08/2026 09:16:32.679 1   21.6446
      1 21.6446
      1 21.6446
14/08/2026 09:07:18.216 3   21.6004
      3 21.6004
      3 21.6004
14/08/2026 09:06:50.415 5   21.6446
      5 21.6446
      5 21.6446
14/08/2026 08:55:25.555 100   21.7699
      100 21.7699
      100 21.7699
14/08/2026 08:18:01.304 16   21.7699
      16 21.7699
      16 21.7699
14/08/2026 08:01:21.641 23   21.7699
      23 21.7699
      23 21.7699
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM