iShsII-Gl.Clean Energy U.ETF USD

97

92

23.495

Date Time Volume Order Volume Price
14/08/2026 20:07:22.582 15   23.495
      15 23.495
      15 23.495
14/08/2026 20:05:46.452 20   22.93
      13 22.93
      7 22.93
      20 22.93
14/08/2026 20:04:48.877 3   22.945
      3 22.945
      3 22.945
14/08/2026 20:04:30.550 5   23.52
      5 23.52
      5 23.52
14/08/2026 19:46:37.753 1   23.51
      1 23.51
      1 23.51
14/08/2026 19:41:05.326 9   22.95
      9 22.95
      9 22.95
14/08/2026 19:11:15.915 5   23.54
      5 23.54
      5 23.54
14/08/2026 18:14:06.127 8   22.96
      5 22.96
      3 22.96
      8 22.96
14/08/2026 18:14:06.030 3   22.96
      3 22.96
      1 22.96
      2 22.96
14/08/2026 18:13:05.968 72   23.53
      72 23.53
      72 23.53
14/08/2026 17:46:25.940 84   23.535
      84 23.535
      84 23.535
14/08/2026 17:42:22.429 2   23.505
      2 23.505
      2 23.505
14/08/2026 17:32:55.446 3   23.55
      3 23.55
      3 23.55
14/08/2026 17:07:06.384 4   23.39
      4 23.39
      4 23.39
14/08/2026 17:03:55.674 5   23.385
      5 23.385
      5 23.385
14/08/2026 16:54:51.097 4   23.38
      4 23.38
      4 23.38
14/08/2026 16:26:34.376 10   23.38
      10 23.38
      10 23.38
14/08/2026 15:48:32.609 107   23.37
      107 23.37
      107 23.37
14/08/2026 15:43:13.678 107   23.34
      107 23.34
      107 23.34
14/08/2026 15:37:56.982 1   23.265
      1 23.265
      1 23.265
14/08/2026 15:36:07.329 10   23.32
      10 23.32
      10 23.32
14/08/2026 15:34:21.763 12   23.30
      12 23.30
      12 23.30
14/08/2026 15:30:07.127 100   23.25
      100 23.25
      100 23.25
14/08/2026 15:27:26.459 122   23.30
      50 23.30
      50 23.30
      122 23.30
      22 23.30
14/08/2026 15:06:43.653 4   23.35
      4 23.35
      4 23.35
14/08/2026 14:35:18.872 112   23.345
      112 23.345
      112 23.345
14/08/2026 14:15:23.453 100   23.38
      100 23.38
      100 23.38
14/08/2026 14:11:44.436 1   23.40
      1 23.40
      1 23.40
14/08/2026 13:56:48.105 5   23.40
      5 23.40
      5 23.40
14/08/2026 13:34:57.542 372   23.39
      372 23.39
      372 23.39
14/08/2026 13:25:45.255 1   23.405
      1 23.405
      1 23.405
14/08/2026 13:25:34.228 1   23.385
      1 23.385
      1 23.385
14/08/2026 13:22:17.512 56   23.405
      56 23.405
      56 23.405
14/08/2026 13:03:37.541 3   23.395
      3 23.395
      3 23.395
14/08/2026 13:03:20.037 2   23.415
      2 23.415
      2 23.415
14/08/2026 13:03:00.388 17   23.415
      17 23.415
      17 23.415
14/08/2026 13:02:42.220 3   23.41
      3 23.41
      3 23.41
14/08/2026 12:55:54.465 1   23.41
      1 23.41
      1 23.41
14/08/2026 12:46:35.863 5   23.41
      5 23.41
      5 23.41
14/08/2026 12:33:56.589 9   23.41
      9 23.41
      9 23.41
14/08/2026 12:10:03.227 110   23.435
      110 23.435
      110 23.435
14/08/2026 12:00:55.879 4   23.405
      4 23.405
      4 23.405
14/08/2026 11:58:12.413 2   23.375
      2 23.375
      2 23.375
14/08/2026 11:51:50.875 15   23.40
      7 23.40
      15 23.40
      8 23.40
14/08/2026 11:41:49.327 5   23.37
      5 23.37
      5 23.37
14/08/2026 11:03:06.844 2   23.38
      2 23.38
      2 23.38
14/08/2026 10:52:19.413 40   23.37
      40 23.37
      40 23.37
14/08/2026 10:45:21.330 8   23.37
      8 23.37
      8 23.37
14/08/2026 10:40:47.124 3   23.37
      3 23.37
      3 23.37
14/08/2026 10:40:25.000 2   23.395
      2 23.395
      2 23.395
14/08/2026 10:34:44.510 1   23.385
      1 23.385
      1 23.385
14/08/2026 10:27:17.447 86   23.375
      86 23.375
      86 23.375
14/08/2026 10:17:18.066 5   23.375
      5 23.375
      5 23.375
14/08/2026 10:13:49.108 40   23.375
      40 23.375
      40 23.375
14/08/2026 10:07:26.988 38   23.335
      38 23.335
      38 23.335
14/08/2026 09:40:36.085 3   23.39
      3 23.39
      3 23.39
14/08/2026 09:38:07.902 11   23.395
      11 23.395
      11 23.395
14/08/2026 09:36:49.405 4   23.405
      4 23.405
      4 23.405
14/08/2026 09:35:34.619 5   23.405
      5 23.405
      5 23.405
14/08/2026 09:30:17.494 4   23.365
      4 23.365
      4 23.365
14/08/2026 09:29:48.868 1   23.385
      1 23.385
      1 23.385
14/08/2026 09:29:47.353 2   23.385
      2 23.385
      2 23.385
14/08/2026 09:29:20.045 80   23.36
      80 23.36
      80 23.36
14/08/2026 09:27:46.607 1   23.395
      1 23.395
      1 23.395
14/08/2026 09:27:03.439 1   23.395
      1 23.395
      1 23.395
14/08/2026 09:26:03.399 1   23.395
      1 23.395
      1 23.395
14/08/2026 09:25:34.789 1   23.395
      1 23.395
      1 23.395
14/08/2026 09:25:14.431 5   23.395
      5 23.395
      5 23.395
14/08/2026 09:23:17.673 3   23.36
      3 23.36
      3 23.36
14/08/2026 09:23:06.641 3   23.39
      3 23.39
      3 23.39
14/08/2026 09:22:33.391 2   23.39
      2 23.39
      2 23.39
14/08/2026 09:22:11.868 1   23.39
      1 23.39
      1 23.39
14/08/2026 09:20:02.764 4   23.395
      4 23.395
      4 23.395
14/08/2026 09:19:47.578 3   23.37
      3 23.37
      3 23.37
14/08/2026 09:19:40.045 5   23.395
      5 23.395
      5 23.395
14/08/2026 09:17:41.710 2   23.395
      2 23.395
      2 23.395
14/08/2026 09:16:43.747 2   23.395
      2 23.395
      2 23.395
14/08/2026 09:16:17.766 1   23.395
      1 23.395
      1 23.395
14/08/2026 09:10:22.382 2   23.39
      2 23.39
      2 23.39
14/08/2026 09:08:32.327 70   23.435
      70 23.435
      70 23.435
14/08/2026 09:06:56.651 44   23.41
      44 23.41
      44 23.41
14/08/2026 09:04:49.350 450   23.47
      450 23.47
      450 23.47
14/08/2026 08:42:34.970 11   23.625
      11 23.625
      11 23.625
14/08/2026 08:33:51.322 9   23.635
      9 23.635
      9 23.635
14/08/2026 08:14:17.495 3   23.065
      3 23.065
      3 23.065
14/08/2026 08:14:09.447 1   23.64
      1 23.64
      1 23.64
14/08/2026 08:10:25.284 22   23.635
      22 23.635
      22 23.635
14/08/2026 08:06:56.931 2   23.645
      2 23.645
      2 23.645
14/08/2026 08:06:48.846 1   23.645
      1 23.645
      1 23.645
14/08/2026 08:04:50.132 28   23.06
      28 23.06
      28 23.06
14/08/2026 08:04:32.505 1   23.645
      1 23.645
      1 23.645
14/08/2026 08:00:04.943 173   23.63
      173 23.63
      173 23.63
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM