iShsII-Gl.Clean Energy U.ETF USD

19

7

21.135

Date Time Volume Order Volume Price
02/01/2026 08:09:05.205 48   21.135
      48 21.135
      48 21.135
02/01/2026 08:05:50.956 4   21.135
      4 21.135
      4 21.135
02/01/2026 08:05:19.565 4   21.135
      1 21.135
      3 21.135
      3 21.135
      1 21.135
02/01/2026 08:03:17.181 3   21.14
      3 21.14
      3 21.14
02/01/2026 08:01:55.857 110   21.14
      110 21.14
      110 21.14
02/01/2026 08:00:49.921 115   21.245
      113 21.245
      2 21.245
      115 21.245
02/01/2026 07:38:09.185 298   21.24
      30 21.24
      10 21.24
      8 21.24
      41 21.24
      5 21.24
      2 21.24
      240 21.24
      11 21.24
      84 21.24
      9 21.24
      130 21.24
      26 21.24
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM