iShsII-Gl.Clean Energy U.ETF USD

167

151

27.565

Date Time Volume Order Volume Price
15/05/2026 21:32:08.598 20   27.565
      18 27.565
      2 27.565
      20 27.565
15/05/2026 21:08:22.979 1   28.08
      1 28.08
      1 28.08
15/05/2026 20:48:15.818 3   27.56
      3 27.56
      3 27.56
15/05/2026 20:48:01.185 22   28.04
      22 28.04
      22 28.04
15/05/2026 20:45:22.904 1   28.06
      1 28.06
      1 28.06
15/05/2026 20:28:12.828 18   28.035
      18 28.035
      18 28.035
15/05/2026 19:55:10.088 2   27.99
      2 27.99
      2 27.99
15/05/2026 19:53:00.502 6   27.93
      6 27.93
      6 27.93
15/05/2026 19:39:56.924 26   27.95
      26 27.95
      26 27.95
15/05/2026 19:19:55.142 2   27.80
      2 27.80
      2 27.80
15/05/2026 18:55:57.501 5   27.715
      5 27.715
      5 27.715
15/05/2026 18:40:15.969 3   27.21
      3 27.21
      3 27.21
15/05/2026 18:39:51.186 11   27.685
      11 27.685
      11 27.685
15/05/2026 18:28:27.786 2   27.70
      2 27.70
      2 27.70
15/05/2026 18:13:36.476 8   27.60
      8 27.60
      8 27.60
15/05/2026 18:12:48.684 1   27.605
      1 27.605
      1 27.605
15/05/2026 18:03:46.081 2   27.61
      2 27.61
      2 27.61
15/05/2026 17:58:15.837 36   27.62
      36 27.62
      36 27.62
15/05/2026 17:53:54.096 1   27.675
      1 27.675
      1 27.675
15/05/2026 17:46:07.278 4   27.755
      4 27.755
      4 27.755
15/05/2026 17:32:37.755 55   27.71
      55 27.71
      55 27.71
15/05/2026 17:22:55.696 1   27.445
      1 27.445
      1 27.445
15/05/2026 17:22:17.712 1   27.425
      1 27.425
      1 27.425
15/05/2026 17:16:45.693 3   27.335
      3 27.335
      3 27.335
15/05/2026 17:16:27.286 2   27.38
      2 27.38
      2 27.38
15/05/2026 17:12:09.154 2   27.38
      2 27.38
      2 27.38
15/05/2026 17:02:05.676 8   27.345
      8 27.345
      8 27.345
15/05/2026 16:35:39.604 40   27.34
      40 27.34
      40 27.34
15/05/2026 16:14:04.229 15   27.305
      15 27.305
      15 27.305
15/05/2026 16:12:16.843 300   27.14
      300 27.14
      300 27.14
15/05/2026 16:03:15.130 1   27.115
      1 27.115
      1 27.115
15/05/2026 15:59:10.264 369   27.10
      369 27.10
      369 27.10
15/05/2026 15:50:36.148 15   27.075
      15 27.075
      15 27.075
15/05/2026 15:41:34.752 3   27.00
      3 27.00
      3 27.00
15/05/2026 15:34:28.920 100   26.99
      100 26.99
      100 26.99
15/05/2026 15:33:57.517 22   26.95
      22 26.95
      22 26.95
15/05/2026 15:33:04.214 13   27.00
      13 27.00
      10 27.00
      3 27.00
15/05/2026 15:32:40.640 35   27.055
      35 27.055
      35 27.055
15/05/2026 15:31:26.313 100   27.09
      100 27.09
      100 27.09
15/05/2026 15:31:20.490 29   27.10
      20 27.10
      9 27.10
      29 27.10
15/05/2026 15:30:21.042 36   27.18
      36 27.18
      36 27.18
15/05/2026 15:28:08.660 60   27.105
      60 27.105
      60 27.105
15/05/2026 15:27:57.399 1 200   27.115
      1 200 27.115
      1 200 27.115
15/05/2026 15:27:11.101 372   27.11
      372 27.11
      372 27.11
15/05/2026 15:05:25.518 69   27.165
      69 27.165
      69 27.165
15/05/2026 15:04:45.016 114   27.115
      114 27.115
      114 27.115
15/05/2026 14:57:15.461 3   27.17
      3 27.17
      3 27.17
15/05/2026 14:54:22.268 1 000   27.15
      1 000 27.15
      1 000 27.15
15/05/2026 14:42:13.407 1   27.195
      1 27.195
      1 27.195
15/05/2026 14:34:12.203 50   27.135
      50 27.135
      50 27.135
15/05/2026 14:27:15.781 3   27.135
      3 27.135
      3 27.135
15/05/2026 14:26:47.393 1   27.165
      1 27.165
      1 27.165
15/05/2026 14:26:46.832 11   27.165
      11 27.165
      11 27.165
15/05/2026 14:14:57.005 4   27.155
      4 27.155
      4 27.155
15/05/2026 14:07:28.409 10   27.20
      10 27.20
      10 27.20
15/05/2026 13:52:13.309 28   27.28
      28 27.28
      28 27.28
15/05/2026 13:51:43.758 513   27.26
      513 27.26
      513 27.26
15/05/2026 13:50:13.656 8   27.27
      8 27.27
      8 27.27
15/05/2026 13:49:42.623 1   27.275
      1 27.275
      1 27.275
15/05/2026 13:40:25.696 37   27.285
      37 27.285
      37 27.285
15/05/2026 13:39:34.657 9   27.28
      9 27.28
      9 27.28
15/05/2026 13:39:01.957 1   27.295
      1 27.295
      1 27.295
15/05/2026 13:38:55.264 1   27.295
      1 27.295
      1 27.295
15/05/2026 13:38:45.837 3   27.28
      3 27.28
      3 27.28
15/05/2026 13:38:43.231 1   27.295
      1 27.295
      1 27.295
15/05/2026 13:38:33.209 1   27.30
      1 27.30
      1 27.30
15/05/2026 13:37:46.740 1   27.295
      1 27.295
      1 27.295
15/05/2026 13:22:49.931 11   27.305
      11 27.305
      11 27.305
15/05/2026 13:21:20.364 10   27.305
      10 27.305
      10 27.305
15/05/2026 13:09:32.121 37   27.31
      37 27.31
      37 27.31
15/05/2026 13:00:26.408 110   27.355
      110 27.355
      110 27.355
15/05/2026 12:56:16.104 3   27.32
      3 27.32
      3 27.32
15/05/2026 12:56:05.399 1   27.36
      1 27.36
      1 27.36
15/05/2026 12:55:17.200 1   27.35
      1 27.35
      1 27.35
15/05/2026 12:52:36.991 8   27.35
      8 27.35
      8 27.35
15/05/2026 12:50:06.813 3   27.325
      3 27.325
      3 27.325
15/05/2026 12:39:53.949 250   27.265
      250 27.265
      250 27.265
15/05/2026 12:32:53.372 8   27.25
      8 27.25
      8 27.25
15/05/2026 12:08:32.105 91   27.195
      91 27.195
      91 27.195
15/05/2026 12:07:43.128 2   27.195
      2 27.195
      2 27.195
15/05/2026 12:05:23.656 213   27.185
      213 27.185
      213 27.185
15/05/2026 12:04:35.233 4   27.185
      4 27.185
      4 27.185
15/05/2026 11:56:16.399 3   27.145
      3 27.145
      3 27.145
15/05/2026 11:56:06.823 1   27.19
      1 27.19
      1 27.19
15/05/2026 11:53:24.364 1   27.13
      1 27.13
      1 27.13
15/05/2026 11:50:14.193 126   27.15
      126 27.15
      126 27.15
15/05/2026 11:47:43.261 1   27.155
      1 27.155
      1 27.155
15/05/2026 11:32:54.415 8   27.17
      8 27.17
      8 27.17
15/05/2026 11:31:45.895 3   27.14
      3 27.14
      3 27.14
15/05/2026 11:31:20.986 1   27.175
      1 27.175
      1 27.175
15/05/2026 11:27:53.845 2   27.18
      2 27.18
      2 27.18
15/05/2026 11:22:04.930 8   27.21
      8 27.21
      8 27.21
15/05/2026 11:20:39.514 20   27.18
      20 27.18
      20 27.18
15/05/2026 11:14:05.073 15   27.245
      15 27.245
      15 27.245
15/05/2026 11:11:31.585 4   27.245
      4 27.245
      4 27.245
15/05/2026 11:07:01.850 1   27.235
      1 27.235
      1 27.235
15/05/2026 11:03:47.270 1   27.215
      1 27.215
      1 27.215
15/05/2026 10:58:00.277 37   27.275
      37 27.275
      37 27.275
15/05/2026 10:55:45.984 3   27.24
      3 27.24
      3 27.24
15/05/2026 10:55:35.035 1   27.285
      1 27.285
      1 27.285
15/05/2026 10:44:35.472 37   27.29
      37 27.29
      37 27.29
15/05/2026 10:41:27.689 76   27.28
      76 27.28
      76 27.28
15/05/2026 10:38:54.887 5   27.29
      5 27.29
      5 27.29
15/05/2026 10:30:11.340 2   27.26
      2 27.26
      2 27.26
15/05/2026 10:28:21.939 75   27.27
      75 27.27
      75 27.27
15/05/2026 10:18:00.806 8   27.335
      8 27.335
      8 27.335
15/05/2026 10:09:22.713 1   27.39
      1 27.39
      1 27.39
15/05/2026 10:09:15.900 3   27.34
      3 27.34
      3 27.34
15/05/2026 10:09:07.067 1   27.39
      1 27.39
      1 27.39
15/05/2026 10:08:55.252 90   27.395
      90 27.395
      90 27.395
15/05/2026 10:01:18.195 92   27.435
      92 27.435
      92 27.435
15/05/2026 09:53:25.871 365   27.425
      4 27.425
      365 27.425
      361 27.425
15/05/2026 09:51:50.822 1   27.425
      1 27.425
      1 27.425
15/05/2026 09:48:46.035 3   27.41
      3 27.41
      3 27.41
15/05/2026 09:48:39.663 1   27.445
      1 27.445
      1 27.445
15/05/2026 09:47:02.604 1   27.445
      1 27.445
      1 27.445
15/05/2026 09:46:01.585 1   27.445
      1 27.445
      1 27.445
15/05/2026 09:42:43.658 1   27.46
      1 27.46
      1 27.46
15/05/2026 09:40:37.401 2   27.465
      2 27.465
      2 27.465
15/05/2026 09:38:46.595 375   27.455
      375 27.455
      375 27.455
15/05/2026 09:38:14.507 4   27.46
      4 27.46
      4 27.46
15/05/2026 09:37:46.054 3   27.42
      3 27.42
      3 27.42
15/05/2026 09:37:41.801 1   27.455
      1 27.455
      1 27.455
15/05/2026 09:37:31.884 5   27.425
      5 27.425
      5 27.425
15/05/2026 09:33:19.789 170   27.485
      170 27.485
      170 27.485
15/05/2026 09:28:31.611 3   27.485
      3 27.485
      3 27.485
15/05/2026 09:28:19.824 1   27.485
      1 27.485
      1 27.485
15/05/2026 09:27:35.814 1   27.485
      1 27.485
      1 27.485
15/05/2026 09:24:06.980 9   27.465
      9 27.465
      9 27.465
15/05/2026 09:23:40.534 8   27.47
      8 27.47
      8 27.47
15/05/2026 09:21:29.905 1   27.48
      1 27.48
      1 27.48
15/05/2026 09:19:52.380 4   27.475
      4 27.475
      4 27.475
15/05/2026 09:19:46.784 3   27.445
      3 27.445
      3 27.445
15/05/2026 09:19:38.480 1   27.475
      1 27.475
      1 27.475
15/05/2026 09:19:33.834 2   27.48
      2 27.48
      2 27.48
15/05/2026 09:17:44.555 2   27.485
      2 27.485
      2 27.485
15/05/2026 09:17:40.067 1   27.485
      1 27.485
      1 27.485
15/05/2026 09:17:31.915 1   27.485
      1 27.485
      1 27.485
15/05/2026 09:17:16.117 3   27.46
      3 27.46
      3 27.46
15/05/2026 09:17:04.344 4   27.48
      4 27.48
      4 27.48
15/05/2026 09:15:44.812 1   27.48
      1 27.48
      1 27.48
15/05/2026 09:15:44.234 1   27.48
      1 27.48
      1 27.48
15/05/2026 09:15:03.044 5   27.47
      5 27.47
      5 27.47
15/05/2026 09:13:08.126 1   27.47
      1 27.47
      1 27.47
15/05/2026 09:05:16.737 5   27.415
      5 27.415
      5 27.415
15/05/2026 09:04:46.791 25   27.505
      20 27.505
      25 27.505
      1 27.505
      1 27.505
      1 27.505
      1 27.505
      1 27.505
15/05/2026 08:51:54.650 72   27.955
      72 27.955
      72 27.955
15/05/2026 08:10:16.885 1   27.84
      1 27.84
      1 27.84
15/05/2026 08:07:27.467 10   27.82
      10 27.82
      10 27.82
15/05/2026 08:05:49.427 253   27.81
      26 27.81
      18 27.81
      36 27.81
      3 27.81
      71 27.81
      102 27.81
      9 27.81
      14 27.81
      227 27.81
15/05/2026 07:35:48.577 151   27.875
      143 27.875
      151 27.875
      8 27.875
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM