iShares Glbl Clean Energy Transition ETF - USD Acc

72

65

21.35

Date Time Volume Order Volume Price
22/10/2026 21:30:30.053 50   21.35
      20 21.35
      50 21.35
      30 21.35
22/10/2026 20:16:50.301 2   20.905
      2 20.905
      2 20.905
22/10/2026 20:09:07.442 4   20.905
      4 20.905
      4 20.905
22/10/2026 20:00:04.873 23   20.935
      23 20.935
      23 20.935
22/10/2026 20:00:04.794 86   20.935
      50 20.935
      36 20.935
      86 20.935
22/10/2026 19:10:57.099 1   21.475
      1 21.475
      1 21.475
22/10/2026 18:57:48.963 1   21.485
      1 21.485
      1 21.485
22/10/2026 18:56:30.228 24   21.49
      4 21.49
      20 21.49
      24 21.49
22/10/2026 18:46:31.698 2 000   20.965
      50 20.965
      163 20.965
      2 000 20.965
      1 787 20.965
22/10/2026 18:32:28.900 4   21.02
      4 21.02
      4 21.02
22/10/2026 17:40:49.884 250   20.965
      100 20.965
      10 20.965
      140 20.965
      250 20.965
22/10/2026 17:23:26.956 1   21.285
      1 21.285
      1 21.285
22/10/2026 17:00:33.892 25   21.31
      25 21.31
      25 21.31
22/10/2026 16:52:55.269 2   21.305
      2 21.305
      2 21.305
22/10/2026 16:36:27.469 3   21.29
      3 21.29
      3 21.29
22/10/2026 16:36:24.539 1   21.315
      1 21.315
      1 21.315
22/10/2026 16:31:33.730 200   21.30
      200 21.30
      200 21.30
22/10/2026 16:28:20.436 5   21.36
      5 21.36
      5 21.36
22/10/2026 16:22:38.751 2   21.385
      2 21.385
      2 21.385
22/10/2026 16:22:07.801 1   21.405
      1 21.405
      1 21.405
22/10/2026 15:46:53.476 3   21.415
      3 21.415
      3 21.415
22/10/2026 15:38:07.494 1   21.475
      1 21.475
      1 21.475
22/10/2026 15:38:01.263 73   21.465
      73 21.465
      73 21.465
22/10/2026 14:52:48.826 170   21.385
      170 21.385
      170 21.385
22/10/2026 14:37:33.433 1   21.40
      1 21.40
      1 21.40
22/10/2026 14:36:56.954 1   21.34
      1 21.34
      1 21.34
22/10/2026 14:05:41.109 47   21.335
      47 21.335
      47 21.335
22/10/2026 13:15:27.579 3   21.355
      3 21.355
      3 21.355
22/10/2026 13:15:14.216 3   21.38
      3 21.38
      3 21.38
22/10/2026 13:14:05.632 3   21.38
      3 21.38
      3 21.38
22/10/2026 13:00:49.995 57   21.37
      57 21.37
      57 21.37
22/10/2026 12:55:35.028 5   21.37
      5 21.37
      5 21.37
22/10/2026 12:53:32.443 95   21.35
      95 21.35
      95 21.35
22/10/2026 12:34:03.108 74   21.33
      74 21.33
      74 21.33
22/10/2026 12:33:38.850 34   21.32
      34 21.32
      34 21.32
22/10/2026 12:28:34.016 11   21.31
      11 21.31
      11 21.31
22/10/2026 12:24:32.952 1   21.31
      1 21.31
      1 21.31
22/10/2026 12:24:07.158 55   21.29
      55 21.29
      55 21.29
22/10/2026 11:52:50.849 424   21.28
      424 21.28
      424 21.28
22/10/2026 11:51:14.284 50   21.28
      50 21.28
      50 21.28
22/10/2026 11:50:32.472 1   21.30
      1 21.30
      1 21.30
22/10/2026 11:50:24.691 1   21.28
      1 21.28
      1 21.28
22/10/2026 11:17:55.214 233   21.285
      233 21.285
      233 21.285
22/10/2026 10:48:36.596 350   21.29
      350 21.29
      350 21.29
22/10/2026 10:38:57.789 2   21.285
      2 21.285
      2 21.285
22/10/2026 10:33:18.627 1   21.28
      1 21.28
      1 21.28
22/10/2026 10:27:52.654 38   21.27
      38 21.27
      38 21.27
22/10/2026 10:16:00.378 124   21.26
      124 21.26
      124 21.26
22/10/2026 09:46:26.610 1 080   21.29
      1 080 21.29
      1 080 21.29
22/10/2026 09:35:27.375 3   21.27
      3 21.27
      3 21.27
22/10/2026 09:35:01.676 3   21.29
      3 21.29
      3 21.29
22/10/2026 09:34:27.119 2   21.295
      2 21.295
      2 21.295
22/10/2026 09:33:47.050 1   21.285
      1 21.285
      1 21.285
22/10/2026 09:27:07.173 5   21.28
      5 21.28
      5 21.28
22/10/2026 09:24:05.762 2   21.305
      2 21.305
      2 21.305
22/10/2026 09:22:42.289 3   21.305
      3 21.305
      3 21.305
22/10/2026 09:22:24.828 51   21.28
      51 21.28
      51 21.28
22/10/2026 09:20:21.191 150   21.275
      150 21.275
      150 21.275
22/10/2026 09:15:48.965 1   21.305
      1 21.305
      1 21.305
22/10/2026 09:15:48.405 3   21.305
      3 21.305
      3 21.305
22/10/2026 09:06:27.780 3   21.285
      3 21.285
      3 21.285
22/10/2026 09:06:03.774 3   21.31
      3 21.31
      3 21.31
22/10/2026 08:11:57.247 24   21.685
      24 21.685
      24 21.685
22/10/2026 08:00:14.731 25   21.615
      25 21.615
      25 21.615
22/10/2026 07:41:16.086 4   21.70
      4 21.70
      4 21.70
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM