iShsII-Gl.Clean Energy U.ETF USD

60

43

23.08

Date Time Volume Order Volume Price
16/02/2026 11:24:23.517 250   23.08
      250 23.08
      250 23.08
16/02/2026 11:19:26.148 20   23.065
      20 23.065
      20 23.065
16/02/2026 10:50:15.577 18   23.04
      18 23.04
      18 23.04
16/02/2026 10:46:12.470 65   23.08
      65 23.08
      65 23.08
16/02/2026 10:31:08.939 217   23.07
      217 23.07
      217 23.07
16/02/2026 10:07:31.824 3   23.025
      3 23.025
      3 23.025
16/02/2026 10:07:31.261 200   23.07
      200 23.07
      200 23.07
16/02/2026 10:07:06.611 1   23.07
      1 23.07
      1 23.07
16/02/2026 10:06:46.189 2   23.07
      2 23.07
      2 23.07
16/02/2026 10:04:44.702 1   23.065
      1 23.065
      1 23.065
16/02/2026 10:04:40.078 5   23.065
      5 23.065
      5 23.065
16/02/2026 09:48:42.925 4   23.065
      4 23.065
      4 23.065
16/02/2026 09:46:47.423 100   23.055
      100 23.055
      100 23.055
16/02/2026 09:43:31.767 3   23.00
      3 23.00
      3 23.00
16/02/2026 09:43:10.712 1   23.045
      1 23.045
      1 23.045
16/02/2026 09:38:10.815 11   23.035
      11 23.035
      11 23.035
16/02/2026 09:38:06.109 4   23.035
      4 23.035
      4 23.035
16/02/2026 09:30:47.070 33   23.04
      33 23.04
      33 23.04
16/02/2026 09:28:34.545 1   23.04
      1 23.04
      1 23.04
16/02/2026 09:27:31.761 3   23.01
      3 23.01
      3 23.01
16/02/2026 09:27:04.293 3   23.045
      3 23.045
      3 23.045
16/02/2026 09:21:46.670 5   23.04
      5 23.04
      5 23.04
16/02/2026 09:14:38.864 1   23.04
      1 23.04
      1 23.04
16/02/2026 09:14:34.053 5   23.04
      5 23.04
      5 23.04
16/02/2026 09:13:01.815 3   22.935
      3 22.935
      3 22.935
16/02/2026 09:12:32.190 1   22.995
      1 22.995
      1 22.995
16/02/2026 09:09:32.527 5   23.01
      5 23.01
      5 23.01
16/02/2026 09:04:58.996 559   22.905
      59 22.905
      500 22.905
      558 22.905
      1 22.905
16/02/2026 08:51:53.273 22   22.98
      22 22.98
      22 22.98
16/02/2026 08:49:38.222 150   22.805
      150 22.805
      150 22.805
16/02/2026 08:44:14.654 105   22.93
      12 22.93
      93 22.93
      105 22.93
16/02/2026 08:41:18.067 5   22.75
      5 22.75
      5 22.75
16/02/2026 08:34:14.641 9   22.915
      9 22.915
      9 22.915
16/02/2026 08:24:40.562 1   22.915
      1 22.915
      1 22.915
16/02/2026 08:01:20.508 1   22.72
      1 22.72
      1 22.72
16/02/2026 08:01:12.816 5   22.90
      5 22.90
      5 22.90
16/02/2026 08:00:43.570 1   22.90
      1 22.90
      1 22.90
16/02/2026 08:00:38.449 26   22.72
      22 22.72
      26 22.72
      4 22.72
16/02/2026 08:00:21.605 42   22.90
      42 22.90
      42 22.90
16/02/2026 08:00:21.303 92   22.90
      92 22.90
      92 22.90
16/02/2026 08:00:17.545 1   22.72
      1 22.72
      1 22.72
16/02/2026 07:40:59.926 374   22.90
      43 22.90
      374 22.90
      19 22.90
      4 22.90
      2 22.90
      219 22.90
      87 22.90
16/02/2026 07:35:21.066 1 001   22.90
      1 22.90
      43 22.90
      34 22.90
      50 22.90
      225 22.90
      20 22.90
      658 22.90
      20 22.90
      1 22.90
      50 22.90
      900 22.90
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM