iShsII-Gl.Clean Energy U.ETF USD

76

73

23.30

Date Time Volume Order Volume Price
02/04/2026 16:37:16.799 950   23.30
      950 23.30
      950 23.30
02/04/2026 16:16:23.046 3   23.05
      3 23.05
      3 23.05
02/04/2026 16:15:18.734 78   23.045
      78 23.045
      78 23.045
02/04/2026 16:13:12.581 1   23.07
      1 23.07
      1 23.07
02/04/2026 16:03:55.784 30   23.055
      30 23.055
      30 23.055
02/04/2026 16:00:02.649 4   23.105
      4 23.105
      4 23.105
02/04/2026 15:43:25.800 10   22.795
      10 22.795
      10 22.795
02/04/2026 15:33:12.713 6   22.89
      6 22.89
      6 22.89
02/04/2026 15:27:07.729 3   22.78
      3 22.78
      3 22.78
02/04/2026 15:18:17.418 7   22.81
      7 22.81
      7 22.81
02/04/2026 15:00:32.954 3   22.815
      3 22.815
      3 22.815
02/04/2026 14:56:01.312 3   22.785
      3 22.785
      3 22.785
02/04/2026 14:55:49.544 2   22.83
      2 22.83
      2 22.83
02/04/2026 14:46:47.920 50   22.785
      50 22.785
      50 22.785
02/04/2026 14:43:56.267 5   22.81
      5 22.81
      5 22.81
02/04/2026 14:20:30.567 41   22.795
      41 22.795
      41 22.795
02/04/2026 13:58:36.854 11   22.775
      11 22.775
      11 22.775
02/04/2026 13:56:25.700 28   22.855
      28 22.855
      28 22.855
02/04/2026 13:11:37.142 4   23.00
      4 23.00
      4 23.00
02/04/2026 12:55:34.760 1   22.88
      1 22.88
      1 22.88
02/04/2026 12:49:36.791 2   22.895
      2 22.895
      2 22.895
02/04/2026 12:30:50.052 44   22.855
      44 22.855
      44 22.855
02/04/2026 12:27:52.641 7   22.845
      7 22.845
      7 22.845
02/04/2026 12:22:38.548 2   22.865
      2 22.865
      2 22.865
02/04/2026 12:20:31.632 3   22.85
      3 22.85
      3 22.85
02/04/2026 12:20:04.358 5   22.885
      5 22.885
      5 22.885
02/04/2026 11:59:16.783 5   22.89
      5 22.89
      5 22.89
02/04/2026 11:35:46.233 1   22.895
      1 22.895
      1 22.895
02/04/2026 11:18:19.437 5   22.885
      5 22.885
      5 22.885
02/04/2026 11:13:04.969 100   22.895
      100 22.895
      100 22.895
02/04/2026 10:53:20.684 3   22.905
      3 22.905
      3 22.905
02/04/2026 10:52:56.876 4   22.90
      4 22.90
      4 22.90
02/04/2026 10:42:17.526 10   22.915
      10 22.915
      10 22.915
02/04/2026 10:41:50.894 225   22.915
      225 22.915
      225 22.915
02/04/2026 10:39:14.458 13   22.915
      13 22.915
      13 22.915
02/04/2026 10:19:25.166 1   22.905
      1 22.905
      1 22.905
02/04/2026 10:13:02.730 3   22.90
      3 22.90
      3 22.90
02/04/2026 10:07:08.275 1   22.90
      1 22.90
      1 22.90
02/04/2026 10:06:20.385 6   22.90
      6 22.90
      6 22.90
02/04/2026 10:05:31.777 3   22.875
      3 22.875
      3 22.875
02/04/2026 10:05:05.380 9   22.91
      9 22.91
      9 22.91
02/04/2026 09:59:21.353 2   22.93
      2 22.93
      2 22.93
02/04/2026 09:58:23.920 3   22.93
      3 22.93
      3 22.93
02/04/2026 09:50:06.455 1   22.915
      1 22.915
      1 22.915
02/04/2026 09:47:40.257 1   22.915
      1 22.915
      1 22.915
02/04/2026 09:44:38.516 1   22.915
      1 22.915
      1 22.915
02/04/2026 09:44:33.258 1   22.915
      1 22.915
      1 22.915
02/04/2026 09:42:31.667 3   22.88
      3 22.88
      3 22.88
02/04/2026 09:42:10.634 1   22.91
      1 22.91
      1 22.91
02/04/2026 09:40:09.395 1   22.91
      1 22.91
      1 22.91
02/04/2026 09:40:07.360 1   22.91
      1 22.91
      1 22.91
02/04/2026 09:39:39.198 1   22.91
      1 22.91
      1 22.91
02/04/2026 09:39:31.516 3   22.88
      3 22.88
      3 22.88
02/04/2026 09:39:19.971 1   22.90
      1 22.90
      1 22.90
02/04/2026 09:37:48.241 1   22.90
      1 22.90
      1 22.90
02/04/2026 09:36:51.503 3   22.89
      3 22.89
      3 22.89
02/04/2026 09:36:42.928 1   22.89
      1 22.89
      1 22.89
02/04/2026 09:31:41.540 9   22.89
      9 22.89
      9 22.89
02/04/2026 09:29:31.330 3   22.845
      3 22.845
      3 22.845
02/04/2026 09:29:15.451 1   22.875
      1 22.875
      1 22.875
02/04/2026 09:26:49.857 5   22.86
      5 22.86
      5 22.86
02/04/2026 09:21:45.018 1   22.875
      1 22.875
      1 22.875
02/04/2026 09:17:03.959 1   22.85
      1 22.85
      1 22.85
02/04/2026 09:17:02.026 10   22.865
      10 22.865
      10 22.865
02/04/2026 09:16:09.947 3   22.87
      3 22.87
      3 22.87
02/04/2026 09:15:51.783 3   22.87
      3 22.87
      3 22.87
02/04/2026 09:14:01.518 3   22.845
      3 22.845
      3 22.845
02/04/2026 09:13:37.155 1   22.87
      1 22.87
      1 22.87
02/04/2026 09:13:06.579 2   22.86
      2 22.86
      2 22.86
02/04/2026 09:10:14.877 31   22.885
      1 22.885
      1 22.885
      31 22.885
      9 22.885
      20 22.885
02/04/2026 08:01:14.503 3   22.345
      3 22.345
      3 22.345
02/04/2026 08:00:37.434 17   23.245
      7 23.245
      10 23.245
      17 23.245
02/04/2026 07:41:12.361 12   23.35
      12 23.35
      12 23.35
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM