Linde plc

136

95

405.40

Date Time Volume Order Volume Price
16/02/2026 11:52:13.640 25   405.40
      25 405.40
      25 405.40
16/02/2026 11:36:31.082 2   405.00
      2 405.00
      2 405.00
16/02/2026 11:33:40.986 2   405.20
      2 405.20
      2 405.20
16/02/2026 11:33:36.081 6   405.20
      6 405.20
      6 405.20
16/02/2026 11:32:49.810 1   405.20
      1 405.20
      1 405.20
16/02/2026 11:25:04.350 2   405.20
      2 405.20
      2 405.20
16/02/2026 11:21:54.860 6   404.60
      6 404.60
      6 404.60
16/02/2026 11:18:11.612 1   404.60
      1 404.60
      1 404.60
16/02/2026 11:10:38.908 10   404.60
      10 404.60
      10 404.60
16/02/2026 11:07:12.051 48   405.20
      48 405.20
      48 405.20
16/02/2026 11:02:13.094 1   405.20
      1 405.20
      1 405.20
16/02/2026 11:01:21.873 10   404.60
      10 404.60
      10 404.60
16/02/2026 11:00:28.884 1   404.60
      1 404.60
      1 404.60
16/02/2026 10:57:03.252 6   405.20
      6 405.20
      6 405.20
16/02/2026 10:56:11.511 6   404.60
      6 404.60
      6 404.60
16/02/2026 10:55:00.448 49   405.00
      40 405.00
      9 405.00
      49 405.00
16/02/2026 10:53:43.344 50   405.40
      50 405.40
      50 405.40
16/02/2026 10:51:58.473 4   405.60
      4 405.60
      4 405.60
16/02/2026 10:50:36.320 1   406.20
      1 406.20
      1 406.20
16/02/2026 10:49:37.397 1   406.20
      1 406.20
      1 406.20
16/02/2026 10:49:22.531 1   405.40
      1 405.40
      1 405.40
16/02/2026 10:48:36.063 28   405.40
      28 405.40
      28 405.40
16/02/2026 10:47:56.217 6   406.20
      6 406.20
      6 406.20
16/02/2026 10:46:15.282 9   405.80
      9 405.80
      9 405.80
16/02/2026 10:45:34.835 3   405.80
      3 405.80
      3 405.80
16/02/2026 10:45:05.740 8   405.80
      8 405.80
      8 405.80
16/02/2026 10:41:49.372 9   406.00
      9 406.00
      9 406.00
16/02/2026 10:35:39.656 50   406.00
      50 406.00
      50 406.00
16/02/2026 10:34:25.380 6   407.00
      6 407.00
      6 407.00
16/02/2026 10:33:23.837 1   406.00
      1 406.00
      1 406.00
16/02/2026 10:31:31.323 1   407.00
      1 407.00
      1 407.00
16/02/2026 10:23:51.968 1   407.00
      1 407.00
      1 407.00
16/02/2026 10:22:26.803 27   407.00
      27 407.00
      27 407.00
16/02/2026 10:22:22.683 10   407.00
      10 407.00
      10 407.00
16/02/2026 10:18:55.421 1   406.00
      1 406.00
      1 406.00
16/02/2026 10:16:16.356 50   406.40
      50 406.40
      50 406.40
16/02/2026 10:16:02.018 50   406.60
      50 406.60
      50 406.60
16/02/2026 10:15:22.981 5   406.60
      5 406.60
      5 406.60
16/02/2026 10:13:01.552 50   406.40
      50 406.40
      50 406.40
16/02/2026 10:12:28.774 25   406.20
      25 406.20
      25 406.20
16/02/2026 10:09:52.121 15   406.20
      15 406.20
      15 406.20
16/02/2026 10:08:25.760 15   406.20
      15 406.20
      15 406.20
16/02/2026 10:05:31.126 4   406.40
      4 406.40
      4 406.40
16/02/2026 10:01:43.232 3   406.40
      3 406.40
      3 406.40
16/02/2026 09:59:14.035 8   405.60
      8 405.60
      8 405.60
16/02/2026 09:59:00.987 6   405.60
      6 405.60
      6 405.60
16/02/2026 09:59:00.929 8   405.60
      8 405.60
      8 405.60
16/02/2026 09:58:45.589 5   406.40
      5 406.40
      5 406.40
16/02/2026 09:45:56.503 20   405.40
      20 405.40
      20 405.40
16/02/2026 09:41:50.044 50   405.60
      50 405.60
      50 405.60
16/02/2026 09:41:39.458 2   405.60
      2 405.60
      2 405.60
16/02/2026 09:40:44.552 45   405.60
      45 405.60
      45 405.60
16/02/2026 09:40:22.775 15   405.60
      15 405.60
      15 405.60
16/02/2026 09:36:21.923 50   406.20
      50 406.20
      37 406.20
      5 406.20
      8 406.20
16/02/2026 09:36:21.738 50   406.20
      50 406.20
      5 406.20
      23 406.20
      9 406.20
      5 406.20
      8 406.20
16/02/2026 09:34:58.451 45   406.20
      13 406.20
      11 406.20
      45 406.20
      6 406.20
      5 406.20
      6 406.20
      4 406.20
16/02/2026 09:34:58.384 8   406.20
      8 406.20
      8 406.20
16/02/2026 09:34:56.718 6   406.40
      6 406.40
      6 406.40
16/02/2026 09:34:56.657 4   406.40
      4 406.40
      4 406.40
16/02/2026 09:31:48.284 3   406.40
      3 406.40
      3 406.40
16/02/2026 09:30:31.448 44   406.20
      44 406.20
      44 406.20
16/02/2026 09:28:48.493 1   405.80
      1 405.80
      1 405.80
16/02/2026 09:28:48.442 1   405.80
      1 405.80
      1 405.80
16/02/2026 09:28:36.357 36   406.40
      36 406.40
      31 406.40
      5 406.40
16/02/2026 09:28:28.167 5   405.80
      5 405.80
      5 405.80
16/02/2026 09:28:28.110 6   405.80
      6 405.80
      6 405.80
16/02/2026 09:24:11.720 1   406.40
      1 406.40
      1 406.40
16/02/2026 09:23:49.018 7   405.60
      7 405.60
      7 405.60
16/02/2026 09:15:46.482 30   405.80
      30 405.80
      30 405.80
16/02/2026 09:09:11.108 10   405.80
      10 405.80
      10 405.80
16/02/2026 09:06:39.909 14   405.80
      14 405.80
      14 405.80
16/02/2026 09:06:39.776 50   405.80
      50 405.80
      50 405.80
16/02/2026 08:59:55.515 2   405.40
      2 405.40
      2 405.40
16/02/2026 08:55:35.103 1   405.20
      1 405.20
      1 405.20
16/02/2026 08:48:59.407 10   405.40
      9 405.40
      1 405.40
      10 405.40
16/02/2026 08:37:56.502 1   405.20
      1 405.20
      1 405.20
16/02/2026 08:32:56.390 22   405.20
      22 405.20
      22 405.20
16/02/2026 08:23:37.183 9   406.60
      9 406.60
      6 406.60
      3 406.60
16/02/2026 08:20:16.454 15   405.20
      15 405.20
      15 405.20
16/02/2026 08:19:49.974 2   406.60
      2 406.60
      2 406.60
16/02/2026 08:15:57.607 10   405.20
      10 405.20
      10 405.20
16/02/2026 08:14:54.812 44   405.20
      44 405.20
      44 405.20
16/02/2026 08:12:00.889 1   405.20
      1 405.20
      1 405.20
16/02/2026 08:05:40.887 14   405.20
      14 405.20
      14 405.20
16/02/2026 08:03:51.636 10   405.20
      10 405.20
      10 405.20
16/02/2026 08:03:51.587 20   405.20
      20 405.20
      20 405.20
16/02/2026 08:02:56.926 30   406.60
      30 406.60
      30 406.60
16/02/2026 08:02:49.982 30   406.40
      30 406.40
      30 406.40
16/02/2026 08:02:26.244 1   406.40
      1 406.40
      1 406.40
16/02/2026 08:00:42.099 2   406.00
      2 406.00
      2 406.00
16/02/2026 08:00:25.620 1   407.20
      1 407.20
      1 407.20
16/02/2026 07:30:49.909 1   405.20
      1 405.20
      1 405.20
16/02/2026 07:30:38.606 1   405.20
      1 405.20
      1 405.20
16/02/2026 07:30:18.078 8   407.00
      3 407.00
      5 407.00
      8 407.00
16/02/2026 07:30:17.998 203   406.60
      10 406.60
      40 406.60
      45 406.60
      4 406.60
      4 406.60
      50 406.60
      14 406.60
      3 406.60
      19 406.60
      3 406.60
      100 406.60
      1 406.60
      5 406.60
      12 406.60
      2 406.60
      25 406.60
      2 406.60
      20 406.60
      1 406.60
      6 406.60
      9 406.60
      1 406.60
      12 406.60
      7 406.60
      1 406.60
      10 406.60
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)