Linde plc
- Information
- Last
- Buy
- Sell
325
278
468.60
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 01/07/2026 | 21:54:50.867 | 1 | 468.60 | |
| 1 | 468.60 | |||
| 1 | 468.60 | |||
| 01/07/2026 | 21:40:42.992 | 2 | 468.00 | |
| 2 | 468.00 | |||
| 2 | 468.00 | |||
| 01/07/2026 | 21:34:36.358 | 9 | 467.20 | |
| 9 | 467.20 | |||
| 9 | 467.20 | |||
| 01/07/2026 | 21:18:09.318 | 5 | 467.60 | |
| 2 | 467.60 | |||
| 5 | 467.60 | |||
| 3 | 467.60 | |||
| 01/07/2026 | 21:06:35.113 | 25 | 469.20 | |
| 25 | 469.20 | |||
| 25 | 469.20 | |||
| 01/07/2026 | 21:02:09.859 | 1 | 469.80 | |
| 1 | 469.80 | |||
| 1 | 469.80 | |||
| 01/07/2026 | 21:01:27.842 | 7 | 468.40 | |
| 7 | 468.40 | |||
| 7 | 468.40 | |||
| 01/07/2026 | 20:56:33.723 | 8 | 469.20 | |
| 8 | 469.20 | |||
| 8 | 469.20 | |||
| 01/07/2026 | 20:47:15.156 | 4 | 468.80 | |
| 4 | 468.80 | |||
| 4 | 468.80 | |||
| 01/07/2026 | 20:45:02.661 | 44 | 468.80 | |
| 44 | 468.80 | |||
| 44 | 468.80 | |||
| 01/07/2026 | 20:41:21.038 | 3 | 470.00 | |
| 3 | 470.00 | |||
| 3 | 470.00 | |||
| 01/07/2026 | 20:34:36.429 | 2 | 468.80 | |
| 2 | 468.80 | |||
| 2 | 468.80 | |||
| 01/07/2026 | 20:29:49.407 | 1 | 470.60 | |
| 1 | 470.60 | |||
| 1 | 470.60 | |||
| 01/07/2026 | 20:29:13.557 | 1 | 469.20 | |
| 1 | 469.20 | |||
| 1 | 469.20 | |||
| 01/07/2026 | 20:25:16.197 | 5 | 469.20 | |
| 5 | 469.20 | |||
| 5 | 469.20 | |||
| 01/07/2026 | 20:25:10.644 | 20 | 470.60 | |
| 20 | 470.60 | |||
| 20 | 470.60 | |||
| 01/07/2026 | 20:21:41.372 | 2 | 470.00 | |
| 2 | 470.00 | |||
| 2 | 470.00 | |||
| 01/07/2026 | 20:11:59.745 | 6 | 471.20 | |
| 6 | 471.20 | |||
| 6 | 471.20 | |||
| 01/07/2026 | 20:01:26.417 | 50 | 471.20 | |
| 50 | 471.20 | |||
| 50 | 471.20 | |||
| 01/07/2026 | 20:00:35.734 | 10 | 472.00 | |
| 10 | 472.00 | |||
| 10 | 472.00 | |||
| 01/07/2026 | 20:00:25.813 | 7 | 470.80 | |
| 7 | 470.80 | |||
| 7 | 470.80 | |||
| 01/07/2026 | 19:48:40.583 | 50 | 470.80 | |
| 50 | 470.80 | |||
| 50 | 470.80 | |||
| 01/07/2026 | 19:39:28.409 | 1 | 471.20 | |
| 1 | 471.20 | |||
| 1 | 471.20 | |||
| 01/07/2026 | 19:39:03.423 | 3 | 470.00 | |
| 3 | 470.00 | |||
| 3 | 470.00 | |||
| 01/07/2026 | 19:35:57.462 | 15 | 470.20 | |
| 15 | 470.20 | |||
| 15 | 470.20 | |||
| 01/07/2026 | 19:30:52.736 | 10 | 470.60 | |
| 10 | 470.60 | |||
| 10 | 470.60 | |||
| 01/07/2026 | 19:26:08.748 | 10 | 469.60 | |
| 10 | 469.60 | |||
| 10 | 469.60 | |||
| 01/07/2026 | 19:19:13.772 | 5 | 469.80 | |
| 5 | 469.80 | |||
| 5 | 469.80 | |||
| 01/07/2026 | 19:12:18.773 | 10 | 469.80 | |
| 10 | 469.80 | |||
| 10 | 469.80 | |||
| 01/07/2026 | 19:10:34.927 | 5 | 471.40 | |
| 5 | 471.40 | |||
| 5 | 471.40 | |||
| 01/07/2026 | 19:08:47.938 | 3 | 470.80 | |
| 1 | 470.80 | |||
| 2 | 470.80 | |||
| 3 | 470.80 | |||
| 01/07/2026 | 18:57:09.515 | 7 | 472.20 | |
| 7 | 472.20 | |||
| 7 | 472.20 | |||
| 01/07/2026 | 18:56:46.015 | 4 | 472.20 | |
| 4 | 472.20 | |||
| 4 | 472.20 | |||
| 01/07/2026 | 18:56:23.078 | 10 | 471.00 | |
| 10 | 471.00 | |||
| 10 | 471.00 | |||
| 01/07/2026 | 18:49:48.069 | 7 | 471.00 | |
| 7 | 471.00 | |||
| 7 | 471.00 | |||
| 01/07/2026 | 18:43:54.345 | 25 | 473.60 | |
| 25 | 473.60 | |||
| 25 | 473.60 | |||
| 01/07/2026 | 18:39:02.757 | 2 | 472.80 | |
| 2 | 472.80 | |||
| 2 | 472.80 | |||
| 01/07/2026 | 18:36:39.954 | 2 | 472.00 | |
| 2 | 472.00 | |||
| 2 | 472.00 | |||
| 01/07/2026 | 18:33:55.839 | 9 | 472.00 | |
| 9 | 472.00 | |||
| 9 | 472.00 | |||
| 01/07/2026 | 18:33:47.015 | 2 | 472.00 | |
| 2 | 472.00 | |||
| 2 | 472.00 | |||
| 01/07/2026 | 18:22:49.487 | 1 | 472.60 | |
| 1 | 472.60 | |||
| 1 | 472.60 | |||
| 01/07/2026 | 18:22:19.898 | 1 | 471.40 | |
| 1 | 471.40 | |||
| 1 | 471.40 | |||
| 01/07/2026 | 18:16:59.709 | 62 | 471.20 | |
| 62 | 471.20 | |||
| 62 | 471.20 | |||
| 01/07/2026 | 18:16:47.551 | 2 | 471.00 | |
| 2 | 471.00 | |||
| 2 | 471.00 | |||
| 01/07/2026 | 18:15:39.437 | 35 | 470.80 | |
| 35 | 470.80 | |||
| 35 | 470.80 | |||
| 01/07/2026 | 18:13:57.758 | 10 | 471.00 | |
| 10 | 471.00 | |||
| 10 | 471.00 | |||
| 01/07/2026 | 18:09:09.301 | 20 | 470.00 | |
| 20 | 470.00 | |||
| 20 | 470.00 | |||
| 01/07/2026 | 18:08:52.311 | 100 | 470.00 | |
| 100 | 470.00 | |||
| 100 | 470.00 | |||
| 01/07/2026 | 18:08:27.163 | 7 | 470.00 | |
| 7 | 470.00 | |||
| 7 | 470.00 | |||
| 01/07/2026 | 18:05:10.591 | 32 | 470.20 | |
| 32 | 470.20 | |||
| 32 | 470.20 | |||
| 01/07/2026 | 17:55:24.566 | 80 | 470.00 | |
| 80 | 470.00 | |||
| 65 | 470.00 | |||
| 15 | 470.00 | |||
| 01/07/2026 | 17:54:29.381 | 100 | 470.20 | |
| 100 | 470.20 | |||
| 100 | 470.20 | |||
| 01/07/2026 | 17:49:54.506 | 7 | 470.00 | |
| 7 | 470.00 | |||
| 7 | 470.00 | |||
| 01/07/2026 | 17:49:29.173 | 42 | 470.00 | |
| 5 | 470.00 | |||
| 25 | 470.00 | |||
| 2 | 470.00 | |||
| 42 | 470.00 | |||
| 5 | 470.00 | |||
| 5 | 470.00 | |||
| 01/07/2026 | 17:47:15.708 | 2 | 469.60 | |
| 2 | 469.60 | |||
| 2 | 469.60 | |||
| 01/07/2026 | 17:46:21.631 | 5 | 469.00 | |
| 5 | 469.00 | |||
| 5 | 469.00 | |||
| 01/07/2026 | 17:46:21.526 | 121 | 469.00 | |
| 121 | 469.00 | |||
| 96 | 469.00 | |||
| 25 | 469.00 | |||
| 01/07/2026 | 17:45:18.042 | 9 | 469.00 | |
| 9 | 469.00 | |||
| 9 | 469.00 | |||
| 01/07/2026 | 17:43:47.690 | 100 | 468.40 | |
| 100 | 468.40 | |||
| 100 | 468.40 | |||
| 01/07/2026 | 17:43:44.506 | 20 | 468.20 | |
| 20 | 468.20 | |||
| 20 | 468.20 | |||
| 01/07/2026 | 17:42:36.518 | 10 | 469.00 | |
| 5 | 469.00 | |||
| 5 | 469.00 | |||
| 10 | 469.00 | |||
| 01/07/2026 | 17:41:09.874 | 10 | 467.40 | |
| 10 | 467.40 | |||
| 10 | 467.40 | |||
| 01/07/2026 | 17:38:10.540 | 1 | 467.80 | |
| 1 | 467.80 | |||
| 1 | 467.80 | |||
| 01/07/2026 | 17:36:24.536 | 24 | 468.00 | |
| 24 | 468.00 | |||
| 24 | 468.00 | |||
| 01/07/2026 | 17:32:07.826 | 55 | 466.20 | |
| 55 | 466.20 | |||
| 55 | 466.20 | |||
| 01/07/2026 | 17:25:30.151 | 10 | 467.80 | |
| 10 | 467.80 | |||
| 10 | 467.80 | |||
| 01/07/2026 | 17:21:32.807 | 5 | 467.00 | |
| 5 | 467.00 | |||
| 5 | 467.00 | |||
| 01/07/2026 | 17:18:07.015 | 15 | 467.80 | |
| 15 | 467.80 | |||
| 15 | 467.80 | |||
| 01/07/2026 | 17:16:01.933 | 7 | 467.20 | |
| 7 | 467.20 | |||
| 7 | 467.20 | |||
| 01/07/2026 | 17:14:05.835 | 35 | 467.40 | |
| 35 | 467.40 | |||
| 35 | 467.40 | |||
| 01/07/2026 | 17:13:48.844 | 2 | 467.20 | |
| 2 | 467.20 | |||
| 2 | 467.20 | |||
| 01/07/2026 | 17:13:28.553 | 2 | 468.00 | |
| 2 | 468.00 | |||
| 2 | 468.00 | |||
| 01/07/2026 | 17:12:56.287 | 25 | 467.20 | |
| 25 | 467.20 | |||
| 25 | 467.20 | |||
| 01/07/2026 | 17:12:06.048 | 10 | 466.40 | |
| 10 | 466.40 | |||
| 10 | 466.40 | |||
| 01/07/2026 | 17:11:57.902 | 15 | 467.00 | |
| 15 | 467.00 | |||
| 15 | 467.00 | |||
| 01/07/2026 | 17:11:24.608 | 10 | 467.00 | |
| 10 | 467.00 | |||
| 10 | 467.00 | |||
| 01/07/2026 | 17:10:42.965 | 5 | 466.20 | |
| 5 | 466.20 | |||
| 5 | 466.20 | |||
| 01/07/2026 | 17:10:01.055 | 70 | 466.80 | |
| 70 | 466.80 | |||
| 70 | 466.80 | |||
| 01/07/2026 | 17:09:14.949 | 10 | 466.60 | |
| 10 | 466.60 | |||
| 10 | 466.60 | |||
| 01/07/2026 | 17:08:48.775 | 54 | 465.80 | |
| 54 | 465.80 | |||
| 54 | 465.80 | |||
| 01/07/2026 | 17:08:39.343 | 6 | 466.00 | |
| 6 | 466.00 | |||
| 6 | 466.00 | |||
| 01/07/2026 | 17:02:31.218 | 20 | 465.60 | |
| 20 | 465.60 | |||
| 20 | 465.60 | |||
| 01/07/2026 | 17:01:22.458 | 19 | 465.40 | |
| 19 | 465.40 | |||
| 19 | 465.40 | |||
| 01/07/2026 | 17:01:20.554 | 1 | 466.00 | |
| 1 | 466.00 | |||
| 1 | 466.00 | |||
| 01/07/2026 | 17:00:54.514 | 1 | 465.40 | |
| 1 | 465.40 | |||
| 1 | 465.40 | |||
| 01/07/2026 | 16:59:55.959 | 10 | 465.40 | |
| 10 | 465.40 | |||
| 10 | 465.40 | |||
| 01/07/2026 | 16:58:58.684 | 2 | 465.40 | |
| 2 | 465.40 | |||
| 2 | 465.40 | |||
| 01/07/2026 | 16:55:53.975 | 17 | 466.00 | |
| 17 | 466.00 | |||
| 17 | 466.00 | |||
| 01/07/2026 | 16:54:11.694 | 1 | 465.60 | |
| 1 | 465.60 | |||
| 1 | 465.60 | |||
| 01/07/2026 | 16:53:46.458 | 100 | 465.00 | |
| 100 | 465.00 | |||
| 100 | 465.00 | |||
| 01/07/2026 | 16:53:17.388 | 42 | 465.20 | |
| 42 | 465.20 | |||
| 42 | 465.20 | |||
| 01/07/2026 | 16:53:14.179 | 100 | 465.20 | |
| 100 | 465.20 | |||
| 100 | 465.20 | |||
| 01/07/2026 | 16:47:53.259 | 98 | 465.20 | |
| 98 | 465.20 | |||
| 98 | 465.20 | |||
| 01/07/2026 | 16:47:52.277 | 120 | 464.80 | |
| 98 | 464.80 | |||
| 22 | 464.80 | |||
| 120 | 464.80 | |||
| 01/07/2026 | 16:46:01.200 | 100 | 464.80 | |
| 100 | 464.80 | |||
| 100 | 464.80 | |||
| 01/07/2026 | 16:45:42.005 | 11 | 464.80 | |
| 11 | 464.80 | |||
| 11 | 464.80 | |||
| 01/07/2026 | 16:44:42.335 | 100 | 464.80 | |
| 100 | 464.80 | |||
| 100 | 464.80 | |||
| 01/07/2026 | 16:43:47.321 | 22 | 465.20 | |
| 22 | 465.20 | |||
| 22 | 465.20 | |||
| 01/07/2026 | 16:42:15.759 | 67 | 465.00 | |
| 5 | 465.00 | |||
| 67 | 465.00 | |||
| 1 | 465.00 | |||
| 6 | 465.00 | |||
| 3 | 465.00 | |||
| 25 | 465.00 | |||
| 27 | 465.00 | |||
| 01/07/2026 | 16:41:24.263 | 100 | 464.60 | |
| 100 | 464.60 | |||
| 100 | 464.60 | |||
| 01/07/2026 | 16:39:50.280 | 6 | 464.60 | |
| 6 | 464.60 | |||
| 6 | 464.60 | |||
| 01/07/2026 | 16:39:02.486 | 5 | 464.40 | |
| 5 | 464.40 | |||
| 5 | 464.40 | |||
| 01/07/2026 | 16:38:42.282 | 50 | 464.00 | |
| 50 | 464.00 | |||
| 50 | 464.00 | |||
| 01/07/2026 | 16:38:42.063 | 100 | 464.00 | |
| 100 | 464.00 | |||
| 100 | 464.00 | |||
| 01/07/2026 | 16:38:23.146 | 100 | 464.20 | |
| 100 | 464.20 | |||
| 100 | 464.20 | |||
| 01/07/2026 | 16:38:19.299 | 25 | 464.20 | |
| 25 | 464.20 | |||
| 25 | 464.20 | |||
| 01/07/2026 | 16:38:17.571 | 20 | 464.00 | |
| 20 | 464.00 | |||
| 20 | 464.00 | |||
| 01/07/2026 | 16:38:03.993 | 90 | 463.20 | |
| 90 | 463.20 | |||
| 90 | 463.20 | |||
| 01/07/2026 | 16:38:03.381 | 100 | 463.20 | |
| 100 | 463.20 | |||
| 100 | 463.20 | |||
| 01/07/2026 | 16:37:55.905 | 100 | 463.20 | |
| 100 | 463.20 | |||
| 100 | 463.20 | |||
| 01/07/2026 | 16:37:55.672 | 100 | 463.20 | |
| 100 | 463.20 | |||
| 100 | 463.20 | |||
| 01/07/2026 | 16:37:55.498 | 100 | 463.20 | |
| 100 | 463.20 | |||
| 100 | 463.20 | |||
| 01/07/2026 | 16:37:55.307 | 100 | 463.20 | |
| 100 | 463.20 | |||
| 100 | 463.20 | |||
| 01/07/2026 | 16:37:40.577 | 100 | 463.20 | |
| 100 | 463.20 | |||
| 100 | 463.20 | |||
| 01/07/2026 | 16:36:09.819 | 5 | 463.60 | |
| 5 | 463.60 | |||
| 5 | 463.60 | |||
| 01/07/2026 | 16:35:49.565 | 9 | 463.60 | |
| 9 | 463.60 | |||
| 9 | 463.60 | |||
| 01/07/2026 | 16:35:42.839 | 5 | 463.60 | |
| 5 | 463.60 | |||
| 5 | 463.60 | |||
| 01/07/2026 | 16:34:30.259 | 59 | 463.40 | |
| 50 | 463.40 | |||
| 59 | 463.40 | |||
| 9 | 463.40 | |||
| 01/07/2026 | 16:34:27.047 | 100 | 463.40 | |
| 100 | 463.40 | |||
| 100 | 463.40 | |||
| 01/07/2026 | 16:34:18.773 | 24 | 463.40 | |
| 24 | 463.40 | |||
| 24 | 463.40 | |||
| 01/07/2026 | 16:31:27.285 | 20 | 462.60 | |
| 20 | 462.60 | |||
| 20 | 462.60 | |||
| 01/07/2026 | 16:30:38.371 | 11 | 462.00 | |
| 11 | 462.00 | |||
| 11 | 462.00 | |||
| 01/07/2026 | 16:28:39.477 | 1 | 462.00 | |
| 1 | 462.00 | |||
| 1 | 462.00 | |||
| 01/07/2026 | 16:28:36.447 | 15 | 462.20 | |
| 14 | 462.20 | |||
| 1 | 462.20 | |||
| 15 | 462.20 | |||
| 01/07/2026 | 16:28:28.401 | 3 | 462.00 | |
| 1 | 462.00 | |||
| 3 | 462.00 | |||
| 2 | 462.00 | |||
| 01/07/2026 | 16:27:21.447 | 18 | 461.60 | |
| 18 | 461.60 | |||
| 18 | 461.60 | |||
| 01/07/2026 | 16:26:14.613 | 2 | 461.60 | |
| 2 | 461.60 | |||
| 2 | 461.60 | |||
| 01/07/2026 | 16:25:06.892 | 5 | 461.60 | |
| 5 | 461.60 | |||
| 5 | 461.60 | |||
| 01/07/2026 | 16:24:41.079 | 6 | 461.40 | |
| 6 | 461.40 | |||
| 6 | 461.40 | |||
| 01/07/2026 | 16:16:42.983 | 1 | 459.80 | |
| 1 | 459.80 | |||
| 1 | 459.80 | |||
| 01/07/2026 | 16:16:23.290 | 6 | 460.20 | |
| 6 | 460.20 | |||
| 6 | 460.20 | |||
| 01/07/2026 | 16:16:07.160 | 10 | 459.80 | |
| 10 | 459.80 | |||
| 10 | 459.80 | |||
| 01/07/2026 | 16:08:35.838 | 26 | 458.20 | |
| 26 | 458.20 | |||
| 26 | 458.20 | |||
| 01/07/2026 | 16:08:18.365 | 10 | 458.80 | |
| 10 | 458.80 | |||
| 10 | 458.80 | |||
| 01/07/2026 | 16:06:26.543 | 50 | 458.40 | |
| 50 | 458.40 | |||
| 50 | 458.40 | |||
| 01/07/2026 | 16:04:57.310 | 3 | 458.60 | |
| 3 | 458.60 | |||
| 3 | 458.60 | |||
| 01/07/2026 | 15:58:41.073 | 60 | 457.20 | |
| 60 | 457.20 | |||
| 60 | 457.20 | |||
| 01/07/2026 | 15:56:01.028 | 14 | 456.20 | |
| 14 | 456.20 | |||
| 14 | 456.20 | |||
| 01/07/2026 | 15:51:26.274 | 5 | 455.40 | |
| 5 | 455.40 | |||
| 5 | 455.40 | |||
| 01/07/2026 | 15:50:28.532 | 1 | 454.80 | |
| 1 | 454.80 | |||
| 1 | 454.80 | |||
| 01/07/2026 | 15:48:54.038 | 13 | 454.20 | |
| 13 | 454.20 | |||
| 13 | 454.20 | |||
| 01/07/2026 | 15:45:11.656 | 1 | 455.40 | |
| 1 | 455.40 | |||
| 1 | 455.40 | |||
| 01/07/2026 | 15:41:47.933 | 2 | 454.00 | |
| 2 | 454.00 | |||
| 2 | 454.00 | |||
| 01/07/2026 | 15:40:41.809 | 1 | 454.80 | |
| 1 | 454.80 | |||
| 1 | 454.80 | |||
| 01/07/2026 | 15:40:02.466 | 4 | 455.80 | |
| 4 | 455.80 | |||
| 4 | 455.80 | |||
| 01/07/2026 | 15:38:26.699 | 47 | 455.20 | |
| 47 | 455.20 | |||
| 47 | 455.20 | |||
| 01/07/2026 | 15:38:16.565 | 13 | 455.60 | |
| 13 | 455.60 | |||
| 13 | 455.60 | |||
| 01/07/2026 | 15:35:32.729 | 10 | 458.60 | |
| 10 | 458.60 | |||
| 10 | 458.60 | |||
| 01/07/2026 | 15:33:19.278 | 120 | 459.40 | |
| 120 | 459.40 | |||
| 120 | 459.40 | |||
| 01/07/2026 | 15:33:09.180 | 5 | 459.60 | |
| 5 | 459.60 | |||
| 5 | 459.60 | |||
| 01/07/2026 | 15:32:30.640 | 4 | 459.40 | |
| 4 | 459.40 | |||
| 4 | 459.40 | |||
| 01/07/2026 | 15:31:06.035 | 50 | 459.80 | |
| 50 | 459.80 | |||
| 50 | 459.80 | |||
| 01/07/2026 | 15:30:42.911 | 2 | 457.80 | |
| 2 | 457.80 | |||
| 2 | 457.80 | |||
| 01/07/2026 | 15:30:06.436 | 100 | 460.00 | |
| 100 | 460.00 | |||
| 100 | 460.00 | |||
| 01/07/2026 | 15:30:04.997 | 14 | 460.20 | |
| 14 | 460.20 | |||
| 14 | 460.20 | |||
| 01/07/2026 | 15:26:49.760 | 86 | 460.00 | |
| 10 | 460.00 | |||
| 10 | 460.00 | |||
| 10 | 460.00 | |||
| 86 | 460.00 | |||
| 30 | 460.00 | |||
| 4 | 460.00 | |||
| 22 | 460.00 | |||
| 01/07/2026 | 15:26:34.749 | 1 | 459.80 | |
| 1 | 459.80 | |||
| 1 | 459.80 | |||
| 01/07/2026 | 15:26:21.346 | 25 | 459.60 | |
| 25 | 459.60 | |||
| 25 | 459.60 | |||
| 01/07/2026 | 15:25:51.317 | 25 | 459.40 | |
| 25 | 459.40 | |||
| 25 | 459.40 | |||
| 01/07/2026 | 15:25:20.214 | 25 | 459.40 | |
| 25 | 459.40 | |||
| 25 | 459.40 | |||
| 01/07/2026 | 15:21:34.050 | 25 | 458.40 | |
| 25 | 458.40 | |||
| 25 | 458.40 | |||
| 01/07/2026 | 15:21:10.210 | 3 | 458.40 | |
| 3 | 458.40 | |||
| 3 | 458.40 | |||
| 01/07/2026 | 15:20:52.272 | 18 | 459.20 | |
| 18 | 459.20 | |||
| 18 | 459.20 | |||
| 01/07/2026 | 15:17:25.904 | 6 | 459.40 | |
| 6 | 459.40 | |||
| 6 | 459.40 | |||
| 01/07/2026 | 15:17:11.823 | 9 | 459.40 | |
| 9 | 459.40 | |||
| 9 | 459.40 | |||
| 01/07/2026 | 15:16:23.477 | 3 | 459.40 | |
| 3 | 459.40 | |||
| 3 | 459.40 | |||
| 01/07/2026 | 15:15:23.532 | 30 | 459.40 | |
| 25 | 459.40 | |||
| 5 | 459.40 | |||
| 30 | 459.40 | |||
| 01/07/2026 | 15:14:43.097 | 3 | 459.40 | |
| 3 | 459.40 | |||
| 3 | 459.40 | |||
| 01/07/2026 | 15:14:42.693 | 3 | 459.40 | |
| 3 | 459.40 | |||
| 3 | 459.40 | |||
| 01/07/2026 | 15:13:19.938 | 22 | 459.20 | |
| 22 | 459.20 | |||
| 22 | 459.20 | |||
| 01/07/2026 | 15:11:47.129 | 22 | 459.20 | |
| 22 | 459.20 | |||
| 22 | 459.20 | |||
| 01/07/2026 | 15:11:46.673 | 3 | 459.20 | |
| 3 | 459.20 | |||
| 3 | 459.20 | |||
| 01/07/2026 | 15:00:22.701 | 2 | 458.00 | |
| 2 | 458.00 | |||
| 2 | 458.00 | |||
| 01/07/2026 | 14:57:44.716 | 10 | 457.40 | |
| 10 | 457.40 | |||
| 10 | 457.40 | |||
| 01/07/2026 | 14:57:04.103 | 100 | 458.20 | |
| 100 | 458.20 | |||
| 100 | 458.20 | |||
| 01/07/2026 | 14:56:51.309 | 3 | 458.40 | |
| 3 | 458.40 | |||
| 3 | 458.40 | |||
| 01/07/2026 | 14:55:06.059 | 5 | 459.20 | |
| 5 | 459.20 | |||
| 5 | 459.20 | |||
| 01/07/2026 | 14:50:56.489 | 3 | 457.80 | |
| 3 | 457.80 | |||
| 3 | 457.80 | |||
| 01/07/2026 | 14:49:33.093 | 9 | 456.80 | |
| 9 | 456.80 | |||
| 9 | 456.80 | |||
| 01/07/2026 | 14:49:23.527 | 100 | 457.00 | |
| 100 | 457.00 | |||
| 100 | 457.00 | |||
| 01/07/2026 | 14:49:22.322 | 22 | 457.80 | |
| 22 | 457.80 | |||
| 22 | 457.80 | |||
| 01/07/2026 | 14:48:05.154 | 22 | 456.80 | |
| 22 | 456.80 | |||
| 22 | 456.80 | |||
| 01/07/2026 | 14:42:48.677 | 15 | 456.20 | |
| 15 | 456.20 | |||
| 15 | 456.20 | |||
| 01/07/2026 | 14:37:19.828 | 94 | 455.60 | |
| 94 | 455.60 | |||
| 94 | 455.60 | |||
| 01/07/2026 | 14:32:01.005 | 16 | 456.20 | |
| 16 | 456.20 | |||
| 16 | 456.20 | |||
| 01/07/2026 | 14:30:39.697 | 10 | 455.40 | |
| 10 | 455.40 | |||
| 10 | 455.40 | |||
| 01/07/2026 | 14:16:50.287 | 1 | 454.80 | |
| 1 | 454.80 | |||
| 1 | 454.80 | |||
| 01/07/2026 | 14:03:01.360 | 2 | 454.40 | |
| 2 | 454.40 | |||
| 2 | 454.40 | |||
| 01/07/2026 | 13:54:03.818 | 2 | 454.40 | |
| 2 | 454.40 | |||
| 2 | 454.40 | |||
| 01/07/2026 | 13:52:03.688 | 10 | 454.40 | |
| 10 | 454.40 | |||
| 10 | 454.40 | |||
| 01/07/2026 | 13:48:36.535 | 1 | 454.40 | |
| 1 | 454.40 | |||
| 1 | 454.40 | |||
| 01/07/2026 | 13:47:13.114 | 1 | 454.40 | |
| 1 | 454.40 | |||
| 1 | 454.40 | |||
| 01/07/2026 | 13:39:29.506 | 10 | 454.60 | |
| 10 | 454.60 | |||
| 10 | 454.60 | |||
| 01/07/2026 | 13:30:14.006 | 52 | 455.60 | |
| 52 | 455.60 | |||
| 52 | 455.60 | |||
| 01/07/2026 | 13:30:06.514 | 58 | 455.60 | |
| 58 | 455.60 | |||
| 58 | 455.60 | |||
| 01/07/2026 | 13:30:06.452 | 4 | 455.60 | |
| 4 | 455.60 | |||
| 3 | 455.60 | |||
| 1 | 455.60 | |||
| 01/07/2026 | 13:30:06.369 | 18 | 455.60 | |
| 1 | 455.60 | |||
| 1 | 455.60 | |||
| 5 | 455.60 | |||
| 18 | 455.60 | |||
| 1 | 455.60 | |||
| 1 | 455.60 | |||
| 2 | 455.60 | |||
| 7 | 455.60 | |||
| 01/07/2026 | 13:30:06.280 | 1 | 455.60 | |
| 1 | 455.60 | |||
| 1 | 455.60 | |||
| 01/07/2026 | 13:30:02.687 | 50 | 455.60 | |
| 4 | 455.60 | |||
| 14 | 455.60 | |||
| 5 | 455.60 | |||
| 50 | 455.60 | |||
| 3 | 455.60 | |||
| 6 | 455.60 | |||
| 1 | 455.60 | |||
| 8 | 455.60 | |||
| 7 | 455.60 | |||
| 2 | 455.60 | |||
| 01/07/2026 | 13:30:02.464 | 4 | 455.60 | |
| 4 | 455.60 | |||
| 4 | 455.60 | |||
| 01/07/2026 | 13:30:00.890 | 3 | 455.60 | |
| 3 | 455.60 | |||
| 3 | 455.60 | |||
| 01/07/2026 | 13:30:00.721 | 6 | 455.60 | |
| 6 | 455.60 | |||
| 6 | 455.60 | |||
| 01/07/2026 | 13:28:46.728 | 34 | 455.00 | |
| 34 | 455.00 | |||
| 34 | 455.00 | |||
| 01/07/2026 | 13:13:30.204 | 2 | 456.00 | |
| 2 | 456.00 | |||
| 2 | 456.00 | |||
| 01/07/2026 | 13:12:17.409 | 30 | 456.00 | |
| 30 | 456.00 | |||
| 30 | 456.00 | |||
| 01/07/2026 | 13:10:17.524 | 8 | 455.80 | |
| 8 | 455.80 | |||
| 8 | 455.80 | |||
| 01/07/2026 | 13:09:27.846 | 11 | 455.00 | |
| 11 | 455.00 | |||
| 11 | 455.00 | |||
| 01/07/2026 | 12:57:57.725 | 6 | 455.60 | |
| 6 | 455.60 | |||
| 6 | 455.60 | |||
| 01/07/2026 | 12:52:19.368 | 5 | 455.40 | |
| 5 | 455.40 | |||
| 5 | 455.40 | |||
| 01/07/2026 | 12:47:34.226 | 5 | 455.60 | |
| 5 | 455.60 | |||
| 5 | 455.60 | |||
| 01/07/2026 | 12:45:34.486 | 5 | 455.00 | |
| 5 | 455.00 | |||
| 5 | 455.00 | |||
| 01/07/2026 | 12:30:48.347 | 5 | 455.80 | |
| 5 | 455.80 | |||
| 5 | 455.80 | |||
| 01/07/2026 | 12:24:32.149 | 32 | 455.80 | |
| 32 | 455.80 | |||
| 32 | 455.80 | |||
| 01/07/2026 | 12:21:02.705 | 15 | 455.00 | |
| 15 | 455.00 | |||
| 15 | 455.00 | |||
| 01/07/2026 | 12:09:21.451 | 31 | 455.80 | |
| 31 | 455.80 | |||
| 31 | 455.80 | |||
| 01/07/2026 | 12:08:59.173 | 100 | 455.80 | |
| 100 | 455.80 | |||
| 100 | 455.80 | |||
| 01/07/2026 | 11:53:08.076 | 1 | 456.00 | |
| 1 | 456.00 | |||
| 1 | 456.00 | |||
| 01/07/2026 | 11:47:28.711 | 2 | 455.20 | |
| 2 | 455.20 | |||
| 2 | 455.20 | |||
| 01/07/2026 | 11:36:26.738 | 10 | 455.60 | |
| 10 | 455.60 | |||
| 10 | 455.60 | |||
| 01/07/2026 | 11:34:32.654 | 3 | 455.20 | |
| 3 | 455.20 | |||
| 3 | 455.20 | |||
| 01/07/2026 | 11:34:28.846 | 40 | 455.20 | |
| 40 | 455.20 | |||
| 40 | 455.20 | |||
| 01/07/2026 | 11:30:07.318 | 2 | 455.00 | |
| 2 | 455.00 | |||
| 2 | 455.00 | |||
| 01/07/2026 | 11:29:11.152 | 20 | 455.60 | |
| 20 | 455.60 | |||
| 20 | 455.60 | |||
| 01/07/2026 | 11:22:31.428 | 6 | 455.00 | |
| 6 | 455.00 | |||
| 6 | 455.00 | |||
| 01/07/2026 | 11:05:23.998 | 2 | 454.80 | |
| 2 | 454.80 | |||
| 2 | 454.80 | |||
| 01/07/2026 | 11:03:51.461 | 5 | 454.80 | |
| 5 | 454.80 | |||
| 5 | 454.80 | |||
| 01/07/2026 | 11:03:50.709 | 25 | 454.80 | |
| 25 | 454.80 | |||
| 25 | 454.80 | |||
| 01/07/2026 | 11:01:06.478 | 1 | 455.00 | |
| 1 | 455.00 | |||
| 1 | 455.00 | |||
| 01/07/2026 | 11:00:55.920 | 2 | 455.40 | |
| 2 | 455.40 | |||
| 2 | 455.40 | |||
| 01/07/2026 | 10:59:47.750 | 15 | 455.40 | |
| 15 | 455.40 | |||
| 15 | 455.40 | |||
| 01/07/2026 | 10:59:47.347 | 15 | 455.40 | |
| 15 | 455.40 | |||
| 15 | 455.40 | |||
| 01/07/2026 | 10:59:46.965 | 15 | 455.40 | |
| 15 | 455.40 | |||
| 15 | 455.40 | |||
| 01/07/2026 | 10:59:46.539 | 15 | 455.40 | |
| 15 | 455.40 | |||
| 15 | 455.40 | |||
| 01/07/2026 | 10:59:46.140 | 15 | 455.40 | |
| 15 | 455.40 | |||
| 15 | 455.40 | |||
| 01/07/2026 | 10:50:51.781 | 5 | 455.00 | |
| 5 | 455.00 | |||
| 5 | 455.00 | |||
| 01/07/2026 | 10:47:45.025 | 65 | 454.80 | |
| 65 | 454.80 | |||
| 65 | 454.80 | |||
| 01/07/2026 | 10:41:24.620 | 6 | 454.80 | |
| 6 | 454.80 | |||
| 6 | 454.80 | |||
| 01/07/2026 | 10:37:42.153 | 3 | 455.40 | |
| 3 | 455.40 | |||
| 3 | 455.40 | |||
| 01/07/2026 | 10:34:43.009 | 7 | 455.40 | |
| 7 | 455.40 | |||
| 7 | 455.40 | |||
| 01/07/2026 | 10:31:54.054 | 15 | 455.40 | |
| 15 | 455.40 | |||
| 15 | 455.40 | |||
| 01/07/2026 | 10:25:30.236 | 1 | 455.20 | |
| 1 | 455.20 | |||
| 1 | 455.20 | |||
| 01/07/2026 | 10:11:41.336 | 7 | 455.00 | |
| 7 | 455.00 | |||
| 7 | 455.00 | |||
| 01/07/2026 | 10:00:15.768 | 14 | 455.60 | |
| 14 | 455.60 | |||
| 14 | 455.60 | |||
| 01/07/2026 | 10:00:00.378 | 100 | 455.20 | |
| 100 | 455.20 | |||
| 100 | 455.20 | |||
| 01/07/2026 | 09:56:22.806 | 1 | 455.40 | |
| 1 | 455.40 | |||
| 1 | 455.40 | |||
| 01/07/2026 | 09:55:59.767 | 208 | 455.80 | |
| 208 | 455.80 | |||
| 208 | 455.80 | |||
| 01/07/2026 | 09:55:41.633 | 100 | 455.40 | |
| 100 | 455.40 | |||
| 100 | 455.40 | |||
| 01/07/2026 | 09:52:34.566 | 11 | 455.60 | |
| 11 | 455.60 | |||
| 11 | 455.60 | |||
| 01/07/2026 | 09:51:35.299 | 25 | 455.40 | |
| 25 | 455.40 | |||
| 25 | 455.40 | |||
| 01/07/2026 | 09:51:15.677 | 9 | 455.20 | |
| 9 | 455.20 | |||
| 9 | 455.20 | |||
| 01/07/2026 | 09:49:04.892 | 3 | 455.20 | |
| 3 | 455.20 | |||
| 3 | 455.20 | |||
| 01/07/2026 | 09:36:53.927 | 24 | 455.60 | |
| 24 | 455.60 | |||
| 24 | 455.60 | |||
| 01/07/2026 | 09:35:42.328 | 25 | 455.20 | |
| 25 | 455.20 | |||
| 25 | 455.20 | |||
| 01/07/2026 | 09:31:38.855 | 60 | 455.60 | |
| 60 | 455.60 | |||
| 60 | 455.60 | |||
| 01/07/2026 | 09:30:55.081 | 2 | 455.60 | |
| 2 | 455.60 | |||
| 2 | 455.60 | |||
| 01/07/2026 | 09:30:46.115 | 10 | 455.00 | |
| 10 | 455.00 | |||
| 10 | 455.00 | |||
| 01/07/2026 | 09:30:21.460 | 7 | 455.60 | |
| 7 | 455.60 | |||
| 7 | 455.60 | |||
| 01/07/2026 | 09:30:12.121 | 48 | 455.60 | |
| 48 | 455.60 | |||
| 48 | 455.60 | |||
| 01/07/2026 | 09:22:18.213 | 25 | 455.60 | |
| 25 | 455.60 | |||
| 25 | 455.60 | |||
| 01/07/2026 | 09:21:54.471 | 3 | 455.00 | |
| 3 | 455.00 | |||
| 3 | 455.00 | |||
| 01/07/2026 | 09:16:36.300 | 5 | 454.80 | |
| 5 | 454.80 | |||
| 5 | 454.80 | |||
| 01/07/2026 | 09:11:51.314 | 30 | 454.60 | |
| 30 | 454.60 | |||
| 30 | 454.60 | |||
| 01/07/2026 | 09:11:41.700 | 10 | 453.80 | |
| 10 | 453.80 | |||
| 10 | 453.80 | |||
| 01/07/2026 | 09:09:35.507 | 2 | 453.60 | |
| 2 | 453.60 | |||
| 2 | 453.60 | |||
| 01/07/2026 | 08:44:45.081 | 5 | 454.80 | |
| 5 | 454.80 | |||
| 5 | 454.80 | |||
| 01/07/2026 | 08:44:16.520 | 2 | 453.40 | |
| 2 | 453.40 | |||
| 2 | 453.40 | |||
| 01/07/2026 | 08:42:34.784 | 5 | 454.80 | |
| 5 | 454.80 | |||
| 5 | 454.80 | |||
| 01/07/2026 | 08:39:28.262 | 5 | 454.80 | |
| 5 | 454.80 | |||
| 5 | 454.80 | |||
| 01/07/2026 | 08:36:54.200 | 7 | 454.80 | |
| 7 | 454.80 | |||
| 7 | 454.80 | |||
| 01/07/2026 | 08:33:56.033 | 3 | 452.20 | |
| 3 | 452.20 | |||
| 3 | 452.20 | |||
| 01/07/2026 | 08:29:53.851 | 3 | 454.80 | |
| 3 | 454.80 | |||
| 3 | 454.80 | |||
| 01/07/2026 | 08:29:43.265 | 1 | 454.80 | |
| 1 | 454.80 | |||
| 1 | 454.80 | |||
| 01/07/2026 | 08:15:36.821 | 1 | 452.20 | |
| 1 | 452.20 | |||
| 1 | 452.20 | |||
| 01/07/2026 | 08:00:37.994 | 20 | 452.40 | |
| 20 | 452.40 | |||
| 20 | 452.40 | |||
| 01/07/2026 | 08:00:10.076 | 1 | 454.60 | |
| 1 | 454.60 | |||
| 1 | 454.60 | |||
| 01/07/2026 | 07:40:06.889 | 5 | 452.20 | |
| 5 | 452.20 | |||
| 5 | 452.20 | |||
| 01/07/2026 | 07:40:06.802 | 23 | 452.20 | |
| 23 | 452.20 | |||
| 13 | 452.20 | |||
| 10 | 452.20 | |||
| 01/07/2026 | 07:30:08.941 | 22 | 454.60 | |
| 12 | 454.60 | |||
| 20 | 454.60 | |||
| 10 | 454.60 | |||
| 1 | 454.60 | |||
| 1 | 454.60 |
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Apps
Top 5 Turnover
-
Rheinmetall AG
Bid: 1 053.80
Ask: 1 055.60
Turnover: 87 268 TEUR -
Micron Technology Inc.
Bid: 912.70 / Ask: 913.10
Turnover: 70 556 TEUR -
SK Hynix Inc.
Bid: 1 405.00
Ask: 1 420.00
Turnover: 40 492 TEUR -
Deutsche Telekom AG
Bid: 24.25 / Ask: 24.34
Turnover: 35 327 TEUR -
ASML Holding N.V.
Bid: 1 623.00
Ask: 1 626.40
Turnover: 29 330 TEUR
Realtime Quotes
Last Update:
01/07/2026 @ 22:00:00
Last Update:
01/07/2026 @ 22:00:00