Linde plc

13

14

436.00

Date Time Volume Order Volume Price
29/04/2026 09:10:00.320 4   436.00
      4 436.00
      4 436.00
29/04/2026 09:09:26.986 15   436.00
      15 436.00
      15 436.00
29/04/2026 08:56:17.236 50   435.20
      50 435.20
      50 435.20
29/04/2026 08:45:09.779 1   435.40
      1 435.40
      1 435.40
29/04/2026 08:37:25.559 20   435.20
      20 435.20
      20 435.20
29/04/2026 08:30:13.977 4   435.20
      4 435.20
      4 435.20
29/04/2026 08:24:16.720 11   435.40
      11 435.40
      11 435.40
29/04/2026 08:18:41.714 2   435.40
      2 435.40
      2 435.40
29/04/2026 08:08:48.966 50   434.00
      50 434.00
      50 434.00
29/04/2026 07:54:24.998 4   434.00
      4 434.00
      4 434.00
29/04/2026 07:52:28.671 20   436.00
      20 436.00
      20 436.00
29/04/2026 07:42:34.595 1   436.00
      1 436.00
      1 436.00
29/04/2026 07:32:45.528 7   433.80
      7 433.80
      7 433.80
29/04/2026 07:30:09.622 40   435.60
      40 435.60
      40 435.60
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)