Linde plc

249

212

417.80

Date Time Volume Order Volume Price
14/08/2026 21:50:47.689 4   417.80
      4 417.80
      4 417.80
14/08/2026 21:48:13.135 1   417.80
      1 417.80
      1 417.80
14/08/2026 21:37:58.484 7   417.40
      7 417.40
      7 417.40
14/08/2026 21:26:38.945 10   417.60
      10 417.60
      10 417.60
14/08/2026 20:35:46.528 3   417.60
      3 417.60
      3 417.60
14/08/2026 20:20:23.429 6   417.40
      6 417.40
      6 417.40
14/08/2026 19:54:38.276 1   416.60
      1 416.60
      1 416.60
14/08/2026 19:54:37.028 10   416.00
      10 416.00
      10 416.00
14/08/2026 19:40:08.562 1   416.80
      1 416.80
      1 416.80
14/08/2026 19:39:01.352 6   416.80
      6 416.80
      6 416.80
14/08/2026 19:16:11.885 5   417.20
      5 417.20
      5 417.20
14/08/2026 18:57:38.108 10   416.80
      10 416.80
      10 416.80
14/08/2026 18:56:45.396 15   417.00
      15 417.00
      15 417.00
14/08/2026 18:51:40.654 10   416.80
      10 416.80
      10 416.80
14/08/2026 18:44:55.629 2   416.60
      2 416.60
      2 416.60
14/08/2026 18:37:07.600 35   416.00
      35 416.00
      35 416.00
14/08/2026 18:24:17.351 6   416.40
      6 416.40
      6 416.40
14/08/2026 18:13:34.090 2   416.20
      2 416.20
      2 416.20
14/08/2026 17:50:42.325 3   417.00
      3 417.00
      3 417.00
14/08/2026 17:43:10.175 3   416.40
      3 416.40
      3 416.40
14/08/2026 17:34:34.351 1   416.20
      1 416.20
      1 416.20
14/08/2026 17:24:54.312 25   415.00
      25 415.00
      25 415.00
14/08/2026 17:24:50.151 12   415.00
      12 415.00
      12 415.00
14/08/2026 17:15:22.887 2   414.60
      2 414.60
      2 414.60
14/08/2026 17:12:12.916 26   414.40
      26 414.40
      26 414.40
14/08/2026 17:09:43.213 10   414.40
      10 414.40
      10 414.40
14/08/2026 17:05:59.026 15   414.20
      15 414.20
      15 414.20
14/08/2026 16:57:40.096 55   413.80
      55 413.80
      55 413.80
14/08/2026 16:53:44.380 50   414.20
      50 414.20
      50 414.20
14/08/2026 16:50:15.653 1   414.40
      1 414.40
      1 414.40
14/08/2026 16:46:04.611 10   414.40
      10 414.40
      10 414.40
14/08/2026 16:45:37.108 25   414.20
      25 414.20
      25 414.20
14/08/2026 16:44:59.972 2   414.20
      2 414.20
      2 414.20
14/08/2026 16:39:47.678 15   414.40
      15 414.40
      15 414.40
14/08/2026 16:36:07.497 100   414.00
      100 414.00
      100 414.00
14/08/2026 16:29:56.274 3   414.60
      3 414.60
      3 414.60
14/08/2026 16:29:12.959 45   414.20
      45 414.20
      45 414.20
14/08/2026 16:27:54.208 72   414.40
      72 414.40
      72 414.40
14/08/2026 16:27:08.937 6   414.20
      6 414.20
      6 414.20
14/08/2026 16:24:09.161 160   414.20
      160 414.20
      160 414.20
14/08/2026 16:23:15.217 30   414.20
      30 414.20
      30 414.20
14/08/2026 16:19:24.754 7   414.20
      7 414.20
      7 414.20
14/08/2026 16:11:10.045 15   413.60
      15 413.60
      15 413.60
14/08/2026 16:07:25.957 6   413.00
      6 413.00
      6 413.00
14/08/2026 16:06:50.130 7   413.60
      7 413.60
      7 413.60
14/08/2026 16:00:38.461 3   414.60
      3 414.60
      3 414.60
14/08/2026 16:00:08.359 1   415.20
      1 415.20
      1 415.20
14/08/2026 16:00:06.444 1   415.20
      1 415.20
      1 415.20
14/08/2026 15:56:03.604 4   415.60
      4 415.60
      4 415.60
14/08/2026 15:55:16.692 8   415.60
      8 415.60
      8 415.60
14/08/2026 15:53:37.242 17   415.40
      17 415.40
      17 415.40
14/08/2026 15:46:58.054 21   415.00
      21 415.00
      21 415.00
14/08/2026 15:45:02.191 22   415.20
      22 415.20
      22 415.20
14/08/2026 15:37:13.490 41   416.00
      41 416.00
      41 416.00
14/08/2026 15:30:20.462 19   413.80
      19 413.80
      19 413.80
14/08/2026 15:25:48.786 12   414.80
      12 414.80
      12 414.80
14/08/2026 15:25:00.504 25   413.60
      25 413.60
      25 413.60
14/08/2026 15:21:44.560 10   413.00
      10 413.00
      10 413.00
14/08/2026 15:17:30.858 4   413.80
      4 413.80
      4 413.80
14/08/2026 15:15:11.672 13   413.80
      13 413.80
      13 413.80
14/08/2026 15:15:04.821 25   414.00
      25 414.00
      25 414.00
14/08/2026 15:14:32.540 5   414.40
      5 414.40
      5 414.40
14/08/2026 15:13:08.915 20   414.00
      20 414.00
      20 414.00
14/08/2026 15:11:37.902 25   414.00
      25 414.00
      25 414.00
14/08/2026 15:10:16.589 1   414.00
      1 414.00
      1 414.00
14/08/2026 15:08:37.567 25   414.00
      25 414.00
      25 414.00
14/08/2026 15:07:10.673 5   414.20
      5 414.20
      5 414.20
14/08/2026 15:03:17.855 25   414.00
      25 414.00
      25 414.00
14/08/2026 15:00:06.942 30   413.20
      30 413.20
      30 413.20
14/08/2026 14:58:13.496 6   414.20
      6 414.20
      6 414.20
14/08/2026 14:54:53.741 1   414.40
      1 414.40
      1 414.40
14/08/2026 14:54:25.078 2   414.40
      2 414.40
      2 414.40
14/08/2026 14:52:52.370 5   413.40
      5 413.40
      5 413.40
14/08/2026 14:49:07.523 40   414.00
      40 414.00
      40 414.00
14/08/2026 14:48:40.999 60   414.00
      60 414.00
      60 414.00
14/08/2026 14:48:40.923 60   414.00
      60 414.00
      60 414.00
14/08/2026 14:41:35.700 1   413.40
      1 413.40
      1 413.40
14/08/2026 14:40:38.378 10   414.00
      10 414.00
      10 414.00
14/08/2026 14:39:37.117 6   413.40
      6 413.40
      6 413.40
14/08/2026 14:34:31.222 7   413.40
      7 413.40
      7 413.40
14/08/2026 14:30:22.294 35   414.00
      35 414.00
      35 414.00
14/08/2026 14:30:22.194 50   414.00
      50 414.00
      50 414.00
14/08/2026 14:30:22.061 60   414.00
      60 414.00
      50 414.00
      10 414.00
14/08/2026 14:30:08.961 50   413.60
      50 413.60
      50 413.60
14/08/2026 14:29:40.075 8   413.80
      8 413.80
      8 413.80
14/08/2026 14:29:15.405 6   413.00
      6 413.00
      6 413.00
14/08/2026 14:28:44.414 32   413.80
      11 413.80
      8 413.80
      2 413.80
      2 413.80
      3 413.80
      32 413.80
      2 413.80
      1 413.80
      1 413.80
      1 413.80
      1 413.80
14/08/2026 14:28:34.338 50   413.80
      5 413.80
      5 413.80
      11 413.80
      5 413.80
      3 413.80
      50 413.80
      4 413.80
      1 413.80
      1 413.80
      6 413.80
      9 413.80
14/08/2026 14:27:57.218 13   413.80
      3 413.80
      13 413.80
      4 413.80
      2 413.80
      4 413.80
14/08/2026 14:27:57.165 3   413.80
      3 413.80
      3 413.80
14/08/2026 14:27:57.121 6   413.80
      6 413.80
      6 413.80
14/08/2026 14:27:57.029 5   413.80
      5 413.80
      5 413.80
14/08/2026 14:27:55.610 19   413.80
      19 413.80
      19 413.80
14/08/2026 14:27:55.248 13   413.80
      13 413.80
      12 413.80
      1 413.80
14/08/2026 14:27:55.205 1   413.80
      1 413.80
      1 413.80
14/08/2026 14:27:55.045 6   413.80
      6 413.80
      6 413.80
14/08/2026 14:27:50.237 10   413.00
      10 413.00
      10 413.00
14/08/2026 14:16:45.298 30   413.60
      30 413.60
      30 413.60
14/08/2026 14:15:40.753 50   413.60
      50 413.60
      50 413.60
14/08/2026 14:13:07.082 1   413.60
      1 413.60
      1 413.60
14/08/2026 14:05:19.728 10   413.20
      10 413.20
      10 413.20
14/08/2026 14:01:32.381 1   412.80
      1 412.80
      1 412.80
14/08/2026 13:56:38.114 6   412.80
      6 412.80
      6 412.80
14/08/2026 13:56:03.808 4   413.60
      4 413.60
      4 413.60
14/08/2026 13:55:17.172 45   413.60
      45 413.60
      45 413.60
14/08/2026 13:53:33.440 10   413.60
      10 413.60
      10 413.60
14/08/2026 13:43:29.644 1   413.60
      1 413.60
      1 413.60
14/08/2026 13:41:58.595 5   413.60
      5 413.60
      5 413.60
14/08/2026 13:41:25.185 2   412.80
      2 412.80
      2 412.80
14/08/2026 13:41:16.983 1   412.80
      1 412.80
      1 412.80
14/08/2026 13:40:11.180 30   412.80
      30 412.80
      30 412.80
14/08/2026 13:36:39.369 314   412.60
      314 412.60
      6 412.60
      193 412.60
      50 412.60
      15 412.60
      50 412.60
14/08/2026 13:35:04.949 70   413.20
      70 413.20
      70 413.20
14/08/2026 13:35:04.908 70   413.20
      70 413.20
      70 413.20
14/08/2026 13:30:28.190 8   413.80
      8 413.80
      8 413.80
14/08/2026 13:29:22.452 30   413.80
      30 413.80
      30 413.80
14/08/2026 13:24:52.372 2   413.80
      2 413.80
      2 413.80
14/08/2026 13:24:51.387 11   413.80
      11 413.80
      11 413.80
14/08/2026 13:24:09.034 25   413.20
      15 413.20
      25 413.20
      10 413.20
14/08/2026 13:23:29.292 6   413.80
      6 413.80
      6 413.80
14/08/2026 13:12:29.597 9   413.20
      9 413.20
      9 413.20
14/08/2026 13:07:50.232 10   413.80
      10 413.80
      10 413.80
14/08/2026 13:03:44.331 5   413.80
      5 413.80
      5 413.80
14/08/2026 12:57:52.635 1   413.20
      1 413.20
      1 413.20
14/08/2026 12:56:34.885 18   414.00
      18 414.00
      18 414.00
14/08/2026 12:50:28.494 3   413.60
      3 413.60
      3 413.60
14/08/2026 12:47:40.436 5   413.60
      5 413.60
      5 413.60
14/08/2026 12:46:09.339 4   413.60
      4 413.60
      4 413.60
14/08/2026 12:42:22.286 4   413.60
      4 413.60
      4 413.60
14/08/2026 12:42:10.627 70   413.60
      70 413.60
      70 413.60
14/08/2026 12:31:33.936 20   413.20
      20 413.20
      20 413.20
14/08/2026 12:26:31.439 7   412.60
      7 412.60
      7 412.60
14/08/2026 12:19:49.800 15   412.60
      15 412.60
      15 412.60
14/08/2026 12:15:08.503 6   413.60
      6 413.60
      6 413.60
14/08/2026 12:13:29.843 54   413.20
      6 413.20
      2 413.20
      54 413.20
      21 413.20
      20 413.20
      5 413.20
14/08/2026 12:12:59.235 80   413.40
      80 413.40
      80 413.40
14/08/2026 12:11:51.675 20   413.40
      20 413.40
      20 413.40
14/08/2026 12:10:58.701 3   413.40
      3 413.40
      3 413.40
14/08/2026 12:05:39.944 4   413.40
      4 413.40
      4 413.40
14/08/2026 11:46:37.946 7   413.60
      7 413.60
      7 413.60
14/08/2026 11:34:09.804 10   413.40
      10 413.40
      10 413.40
14/08/2026 11:33:09.918 4   413.40
      4 413.40
      4 413.40
14/08/2026 11:29:46.544 3   412.60
      3 412.60
      3 412.60
14/08/2026 11:25:35.068 18   413.00
      18 413.00
      18 413.00
14/08/2026 11:21:48.356 24   412.40
      4 412.40
      24 412.40
      13 412.40
      7 412.40
14/08/2026 11:18:31.653 50   412.80
      50 412.80
      50 412.80
14/08/2026 11:16:11.712 5   413.00
      5 413.00
      5 413.00
14/08/2026 11:15:31.668 4   413.80
      4 413.80
      4 413.80
14/08/2026 11:12:10.878 50   412.80
      50 412.80
      50 412.80
14/08/2026 11:05:18.400 3   413.60
      3 413.60
      3 413.60
14/08/2026 11:04:38.597 2   412.60
      2 412.60
      2 412.60
14/08/2026 11:02:42.593 1   413.60
      1 413.60
      1 413.60
14/08/2026 11:02:16.731 2   413.60
      2 413.60
      2 413.60
14/08/2026 11:01:57.801 9   413.40
      9 413.40
      9 413.40
14/08/2026 10:58:33.169 3   413.40
      3 413.40
      3 413.40
14/08/2026 10:57:10.595 1   413.40
      1 413.40
      1 413.40
14/08/2026 10:53:32.608 15   412.60
      15 412.60
      15 412.60
14/08/2026 10:52:58.451 6   413.40
      6 413.40
      6 413.40
14/08/2026 10:45:50.363 1   412.60
      1 412.60
      1 412.60
14/08/2026 10:45:39.407 30   412.60
      30 412.60
      30 412.60
14/08/2026 10:40:11.557 14   412.60
      14 412.60
      14 412.60
14/08/2026 10:36:38.172 5   413.00
      5 413.00
      5 413.00
14/08/2026 10:34:04.193 23   412.80
      23 412.80
      23 412.80
14/08/2026 10:34:04.134 50   412.80
      50 412.80
      50 412.80
14/08/2026 10:26:02.389 5   413.60
      5 413.60
      5 413.60
14/08/2026 10:25:11.247 35   413.00
      35 413.00
      35 413.00
14/08/2026 10:22:14.236 2   413.00
      2 413.00
      2 413.00
14/08/2026 10:20:50.835 15   413.20
      15 413.20
      15 413.20
14/08/2026 10:08:41.254 90   414.00
      90 414.00
      90 414.00
14/08/2026 09:53:26.804 28   414.00
      28 414.00
      28 414.00
14/08/2026 09:52:44.533 3   413.60
      3 413.60
      3 413.60
14/08/2026 09:51:32.916 14   413.60
      14 413.60
      14 413.60
14/08/2026 09:50:55.147 10   414.00
      10 414.00
      10 414.00
14/08/2026 09:50:49.436 12   414.00
      12 414.00
      12 414.00
14/08/2026 09:50:17.448 3   413.60
      3 413.60
      3 413.60
14/08/2026 09:50:08.482 1   414.00
      1 414.00
      1 414.00
14/08/2026 09:47:44.110 12   414.00
      12 414.00
      12 414.00
14/08/2026 09:47:01.146 25   414.20
      25 414.20
      25 414.20
14/08/2026 09:47:00.066 7   414.20
      7 414.20
      7 414.20
14/08/2026 09:43:43.527 7   414.20
      7 414.20
      7 414.20
14/08/2026 09:41:37.559 4   414.80
      4 414.80
      4 414.80
14/08/2026 09:36:50.907 15   414.20
      15 414.20
      15 414.20
14/08/2026 09:36:49.531 25   414.20
      25 414.20
      25 414.20
14/08/2026 09:33:00.039 5   415.00
      5 415.00
      5 415.00
14/08/2026 09:31:40.246 15   415.20
      15 415.20
      15 415.20
14/08/2026 09:28:41.934 3   415.00
      3 415.00
      3 415.00
14/08/2026 09:28:04.637 25   415.00
      25 415.00
      25 415.00
14/08/2026 09:26:43.881 50   414.40
      50 414.40
      50 414.40
14/08/2026 09:22:43.655 1   415.00
      1 415.00
      1 415.00
14/08/2026 09:21:31.711 7   415.00
      7 415.00
      7 415.00
14/08/2026 09:19:32.521 5   415.00
      5 415.00
      5 415.00
14/08/2026 09:16:40.319 10   415.20
      10 415.20
      10 415.20
14/08/2026 09:09:10.119 17   414.80
      13 414.80
      17 414.80
      4 414.80
14/08/2026 09:04:34.792 1   415.80
      1 415.80
      1 415.80
14/08/2026 08:59:55.762 2   414.20
      2 414.20
      2 414.20
14/08/2026 08:57:05.692 25   414.20
      25 414.20
      25 414.20
14/08/2026 08:56:35.547 25   414.20
      25 414.20
      25 414.20
14/08/2026 08:33:51.679 2   414.20
      2 414.20
      2 414.20
14/08/2026 08:33:47.019 3   414.20
      3 414.20
      3 414.20
14/08/2026 08:33:18.102 1   416.00
      1 416.00
      1 416.00
14/08/2026 08:26:14.302 20   415.60
      20 415.60
      20 415.60
14/08/2026 08:25:46.650 10   415.60
      10 415.60
      10 415.60
14/08/2026 08:25:28.187 21   415.60
      1 415.60
      21 415.60
      20 415.60
14/08/2026 08:19:28.562 50   415.00
      50 415.00
      50 415.00
14/08/2026 08:19:17.094 17   415.20
      17 415.20
      17 415.20
14/08/2026 08:13:24.583 5   415.20
      5 415.20
      5 415.20
14/08/2026 08:11:17.302 2   415.20
      2 415.20
      2 415.20
14/08/2026 07:58:39.207 1   415.60
      1 415.60
      1 415.60
14/08/2026 07:57:09.743 1   414.20
      1 414.20
      1 414.20
14/08/2026 07:43:13.231 19   414.20
      19 414.20
      19 414.20
14/08/2026 07:31:49.682 23   415.60
      23 415.60
      23 415.60
14/08/2026 07:30:06.180 27   414.20
      27 414.20
      2 414.20
      25 414.20
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)